History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,224,000 +0 0.06% 685,440
2025-10-13 2025-10-09 0.540 1,224,000 +0 0.06% 660,960
2025-10-10 2025-10-08 0.560 1,224,000 +0 0.06% 685,440
2025-10-09 2025-10-06 0.520 1,224,000 +0 0.06% 636,480
2025-10-08 2025-10-03 0.540 1,224,000 +0 0.06% 660,960
2025-10-06 2025-10-02 0.540 1,224,000 +0 0.06% 660,960
2025-10-03 2025-09-30 0.520 1,224,000 +0 0.06% 636,480
2025-10-02 2025-09-29 0.520 1,224,000 +0 0.06% 636,480
2025-09-30 2025-09-26 0.530 1,224,000 +0 0.06% 648,720
2025-09-29 2025-09-25 0.530 1,224,000 +0 0.06% 648,720
2025-09-26 2025-09-24 0.530 1,224,000 +0 0.06% 648,720
2025-09-25 2025-09-23 0.530 1,224,000 +0 0.06% 648,720
2025-09-24 2025-09-22 0.540 1,224,000 +0 0.06% 660,960
2025-09-23 2025-09-19 0.555 1,224,000 +20,000 0.06% 679,845
2025-09-22 2025-09-18 0.576 1,204,000 +33,444 0.06% 693,504
2025-09-16 2025-09-12 0.607 1,170,556 -5,833 0.06% 710,360
2025-08-21 2025-08-19 0.658 1,176,389 +38,889 0.06% 774,400
2025-07-22 2025-07-18 0.679 1,137,500 -48,611 0.05% 772,200
2025-07-09 2025-07-07 0.679 1,186,111 +31,111 0.06% 805,200
2025-06-24 2025-06-20 0.710 1,155,000 +17,500 0.06% 819,720
2025-06-17 2025-06-13 0.720 1,137,500 +52,500 0.05% 819,000
2025-02-28 2025-02-26 0.648 1,085,000 -486,111 0.05% 703,080
2025-02-25 2025-02-21 0.658 1,571,111 -15,556 0.08% 1,034,240
2024-11-15 2024-11-13 0.699 1,586,667 +29,167 0.08% 1,109,760
2024-11-12 2024-11-08 0.782 1,557,500 -29,167 0.08% 1,217,520
2024-11-11 2024-11-07 0.720 1,586,667 +29,167 0.08% 1,142,400
2024-11-08 2024-11-06 0.813 1,557,500 -19,444 0.08% 1,265,580
2024-10-25 2024-10-23 0.658 1,576,944 -486,112 0.08% 1,038,080
2024-10-16 2024-10-14 0.648 2,063,056 -291,666 0.10% 1,336,860
2024-10-10 2024-10-08 0.658 2,354,722 -19,445 0.11% 1,550,080
2024-10-09 2024-10-07 0.710 2,374,167 +328,611 0.11% 1,684,980
2024-09-17 2024-09-13 0.609 2,045,556 +109,584 0.10% 1,244,933
2024-09-13 2024-09-11 0.587 1,935,972 -11,042 0.10% 1,136,160
2024-09-11 2024-09-09 0.587 1,947,014 -18,403 0.10% 1,142,640
2024-07-31 2024-07-29 0.609 1,965,417 -42,326 0.10% 1,196,160
2024-07-30 2024-07-26 0.598 2,007,743 -46,007 0.10% 1,200,100
2024-07-29 2024-07-25 0.609 2,053,750 -3,681 0.10% 1,249,920
2024-07-03 2024-06-28 0.717 2,057,431 +18,403 0.10% 1,475,760
2024-06-19 2024-06-17 0.619 2,039,028 +276,042 0.10% 1,263,120
2024-06-18 2024-06-14 0.696 1,762,986 +18,403 0.09% 1,226,240
2024-05-29 2024-05-27 0.902 1,744,583 +9,201 0.09% 1,573,680
2024-05-22 2024-05-20 0.793 1,735,382 -36,806 0.09% 1,376,780
2024-05-21 2024-05-17 0.804 1,772,188 -68,090 0.09% 1,425,240
2024-05-14 2024-05-10 0.772 1,840,278 -31,285 0.09% 1,420,000
2024-05-07 2024-05-03 0.793 1,871,563 -46,006 0.10% 1,484,820
2024-05-03 2024-04-30 0.761 1,917,569 -3,681 0.10% 1,458,800
2024-03-27 2024-03-25 0.598 1,921,250 +46,007 0.10% 1,148,400
2024-03-26 2024-03-22 0.587 1,875,243 +414,062 0.10% 1,100,520
2024-03-13 2024-03-11 0.587 1,461,181 +368,056 0.07% 857,520
2024-03-12 2024-03-08 0.598 1,093,125 +92,014 0.06% 653,400
2023-12-27 2023-12-21 0.522 1,001,111 -27,604 0.05% 522,240
2023-11-13 2023-11-09 0.565 1,028,715 -31,285 0.06% 581,360
2023-11-10 2023-11-08 0.587 1,060,000 -138,021 0.06% 622,080
2023-10-27 2023-10-25 0.527 1,198,021 +138,021 0.07% 631,470
2023-09-20 2023-09-18 0.587 1,060,000 +73,611 0.06% 622,080
2023-09-19 2023-09-15 0.587 986,389 +18,403 0.05% 578,880
2023-09-12 2023-09-07 0.565 967,986 -7,361 0.05% 547,040
2023-09-05 2023-08-31 0.576 975,347 -108,577 0.05% 561,800
2023-06-08 2023-06-06 0.456 1,083,924 -33,125 0.06% 494,760
2023-03-15 2023-03-13 0.467 1,117,049 -18,402 0.06% 522,020
2023-01-19 2023-01-17 0.565 1,135,451 +3,680 0.06% 641,680
2022-11-17 2022-11-15 0.516 1,131,771 -3,680 0.06% 584,250
2022-09-08 2022-09-06 0.674 1,135,451 +108,576 0.07% 765,080
2022-09-05 2022-09-01 0.609 1,026,875 -18,403 0.07% 624,960
2022-09-01 2022-08-30 0.609 1,045,278 +18,403 0.07% 636,160
2022-08-02 2022-07-29 0.565 1,026,875 -9,201 0.07% 580,320
2022-07-29 2022-07-27 0.587 1,036,076 +9,201 0.07% 608,040
2022-07-28 2022-07-26 0.587 1,026,875 +18,403 0.07% 602,640
2022-06-24 2022-06-22 0.815 1,008,472 -9,202 0.07% 822,000
2022-06-17 2022-06-15 0.848 1,017,674 -9,201 0.07% 862,680
2022-05-31 2022-05-27 0.869 1,026,875 -209,792 0.07% 892,800
2022-05-12 2022-05-10 0.924 1,236,667 +117,778 0.08% 1,142,400
2022-05-10 2022-05-05 0.880 1,118,889 +92,014 0.07% 984,960
2022-05-05 2022-05-03 0.859 1,026,875 -9,201 0.07% 881,640
2022-04-29 2022-04-27 0.880 1,036,076 -158,264 0.07% 912,060
2022-04-27 2022-04-25 0.869 1,194,340 -92,014 0.08% 1,038,400
2022-04-20 2022-04-14 0.869 1,286,354 -1,840 0.08% 1,118,400
2022-04-06 2022-04-01 0.793 1,288,194 +202,430 0.08% 1,022,000
2022-03-28 2022-03-24 0.869 1,085,764 +46,007 0.07% 944,000
2022-03-16 2022-03-14 0.869 1,039,757 +47,847 0.07% 904,000
2022-03-04 2022-03-02 0.967 991,910 +11,042 0.06% 959,420
2022-02-16 2022-02-14 0.946 980,868 -27,604 0.06% 927,420
2022-01-25 2022-01-21 0.978 1,008,472 -73,611 0.07% 986,400
2022-01-19 2022-01-17 0.935 1,082,083 -18,403 0.07% 1,011,360
2022-01-14 2022-01-12 0.924 1,100,486 -9,202 0.07% 1,016,600
2022-01-13 2022-01-11 0.880 1,109,688 +18,403 0.07% 976,860
2022-01-12 2022-01-10 0.913 1,091,285 -322,048 0.07% 996,240
2022-01-11 2022-01-07 1.087 1,413,333 +9,201 0.09% 1,536,000
2021-12-16 2021-12-14 0.946 1,404,132 +27,604 0.09% 1,327,620
2021-12-09 2021-12-07 0.946 1,376,528 -184,028 0.09% 1,301,520
2021-11-12 2021-11-10 1.076 1,560,556 -9,201 0.10% 1,679,040
2021-11-08 2021-11-04 1.087 1,569,757 -29,444 0.10% 1,706,000
2021-10-29 2021-10-27 1.152 1,599,201 -11,042 0.10% 1,842,280
2021-10-27 2021-10-25 1.163 1,610,243 +9,201 0.10% 1,872,500
2021-10-26 2021-10-22 1.174 1,601,042 +9,202 0.10% 1,879,200
2021-10-22 2021-10-20 1.228 1,591,840 -18,403 0.10% 1,954,900
2021-10-18 2021-10-12 1.174 1,610,243 +11,042 0.10% 1,890,000
2021-10-15 2021-10-11 1.206 1,599,201 +18,402 0.10% 1,929,180
2021-10-11 2021-10-07 1.239 1,580,799 +101,216 0.10% 1,958,520
2021-10-08 2021-10-06 1.304 1,479,583 -29,445 0.10% 1,929,600
2021-10-07 2021-10-05 1.261 1,509,028 -156,423 0.10% 1,902,400
2021-10-05 2021-09-30 1.109 1,665,451 -23,924 0.11% 1,846,200
2021-10-04 2021-09-29 1.098 1,689,375 -9,201 0.11% 1,854,360
2021-09-30 2021-09-28 1.174 1,698,576 -138,021 0.11% 1,993,680
2021-09-29 2021-09-27 1.130 1,836,597 +33,125 0.12% 2,075,840
2021-09-28 2021-09-24 1.152 1,803,472 -1,991,181 0.12% 2,077,600
2021-09-27 2021-09-23 1.065 3,794,653 +31,285 0.25% 4,041,520
2021-09-24 2021-09-21 1.087 3,763,368 +92,014 0.24% 4,090,000
2021-09-23 2021-09-20 1.076 3,671,354 +86,493 0.24% 3,950,100
2021-09-21 2021-09-17 1.174 3,584,861 +644,097 0.23% 4,207,680
2021-09-20 2021-09-16 1.195 2,940,764 -452,708 0.19% 3,515,600
2021-09-17 2021-09-15 1.174 3,393,472 +196,909 0.22% 3,983,040
2021-09-16 2021-09-14 1.185 3,196,563 -712,187 0.21% 3,786,661
2021-09-10 2021-09-08 1.011 3,908,750 +92,014 0.25% 3,950,640
2021-09-07 2021-09-03 1.022 3,816,736 -14,722 0.25% 3,899,120
2021-09-06 2021-09-02 1.000 3,831,458 -55,209 0.25% 3,830,880
2021-08-26 2021-08-24 1.087 3,886,667 -7,361 0.25% 4,224,000
2021-08-25 2021-08-23 1.043 3,894,028 +18,403 0.25% 4,062,720
2021-08-24 2021-08-20 1.032 3,875,625 +68,090 0.25% 4,001,400
2021-08-20 2021-08-18 1.022 3,807,535 +18,403 0.25% 3,889,720
2021-08-19 2021-08-17 1.011 3,789,132 +18,403 0.24% 3,829,740
2021-08-09 2021-08-05 1.087 3,770,729 -46,007 0.24% 4,098,000
2021-08-05 2021-08-03 1.087 3,816,736 +18,403 0.25% 4,148,000
2021-08-04 2021-08-02 1.098 3,798,333 +36,805 0.25% 4,169,280
2021-08-03 2021-07-30 1.011 3,761,528 +11,042 0.24% 3,801,840
2021-07-30 2021-07-28 1.022 3,750,486 +46,007 0.24% 3,831,440
2021-07-26 2021-07-22 1.087 3,704,479 +22,083 0.24% 4,026,000
2021-07-22 2021-07-20 1.076 3,682,396 -55,208 0.24% 3,961,980
2021-07-21 2021-07-19 1.043 3,737,604 +185,868 0.24% 3,899,520
2021-07-19 2021-07-15 1.098 3,551,736 -18,403 0.23% 3,898,600
2021-07-16 2021-07-14 1.098 3,570,139 -46,007 0.23% 3,918,800
2021-07-15 2021-07-13 1.119 3,616,146 +90,174 0.23% 4,047,900
2021-07-14 2021-07-12 1.130 3,525,972 -18,403 0.23% 3,985,280
2021-07-13 2021-07-09 1.174 3,544,375 +46,007 0.23% 4,160,160
2021-07-12 2021-07-08 1.141 3,498,368 +504,236 0.23% 3,992,100
2021-07-09 2021-07-07 1.239 2,994,132 +46,007 0.19% 3,709,560
2021-07-07 2021-07-05 1.293 2,948,125 +138,021 0.19% 3,812,760
2021-07-06 2021-07-02 1.424 2,810,104 +11,041 0.18% 4,000,740
2021-07-05 2021-06-30 1.500 2,799,063 +9,202 0.18% 4,197,961
2021-07-02 2021-06-29 2.112 2,789,861 -18,403 0.18% 5,890,949
2021-06-30 2021-06-28 2.124 2,808,264 +333,559 0.18% 5,964,895
2021-06-29 2021-06-25 2.099 2,474,705 -872,390 0.18% 5,194,559
2021-06-28 2021-06-24 1.987 3,347,095 +60,827 0.25% 6,649,380
2021-06-25 2021-06-23 1.974 3,286,268 -800,357 0.24% 6,487,480
2021-06-24 2021-06-22 1.962 4,086,625 -800,358 0.30% 8,016,419
2021-06-21 2021-06-17 1.962 4,886,983 +104,047 0.36% 9,586,420
2021-06-18 2021-06-16 1.849 4,782,936 +147,265 0.36% 8,844,479
2021-06-17 2021-06-15 2.162 4,635,671 +19,209 0.35% 10,020,161
2021-06-16 2021-06-11 1.924 4,616,462 -80,036 0.34% 8,882,720
2021-06-15 2021-06-10 1.787 4,696,498 +80,036 0.35% 8,391,240
2021-06-10 2021-06-08 1.787 4,616,462 -12,806 0.34% 8,248,240
2021-06-09 2021-06-07 1.912 4,629,268 -11,205 0.35% 8,849,520
2021-06-08 2021-06-04 1.912 4,640,473 -73,633 0.35% 8,870,940
2021-06-07 2021-06-03 1.912 4,714,106 -100,845 0.35% 9,011,701
2021-06-04 2021-06-02 1.824 4,814,951 -240,107 0.36% 8,783,361
2021-06-03 2021-06-01 1.862 5,055,058 -24,011 0.38% 9,410,840
2021-06-02 2021-05-31 1.762 5,079,069 +104,047 0.38% 8,947,861
2021-06-01 2021-05-28 1.749 4,975,022 -200,090 0.37% 8,702,400
2021-05-31 2021-05-27 1.649 5,175,112 -32,014 0.39% 8,535,121
2021-05-28 2021-05-26 1.649 5,207,126 -40,018 0.39% 8,587,920
2021-05-27 2021-05-25 1.612 5,247,144 -9,604 0.39% 8,457,240
2021-05-24 2021-05-20 1.674 5,256,748 -48,021 0.39% 8,801,120
2021-05-21 2021-05-18 1.624 5,304,769 -97,644 0.40% 8,616,399
2021-05-18 2021-05-14 1.474 5,402,413 +20,809 0.41% 7,965,000
2021-05-17 2021-05-13 1.424 5,381,604 -24,011 0.40% 7,665,360
2021-05-14 2021-05-12 1.524 5,405,615 -88,039 0.41% 8,239,881
2021-05-13 2021-05-11 1.574 5,493,654 +112,050 0.41% 8,648,640
2021-05-12 2021-05-10 1.637 5,381,604 +128,057 0.40% 8,808,440
2021-05-11 2021-05-07 1.574 5,253,547 -204,891 0.40% 8,270,641
2021-05-10 2021-05-06 1.562 5,458,438 -54,424 0.41% 8,525,000
2021-05-07 2021-05-05 1.512 5,512,862 +80,035 0.41% 8,334,479
2021-05-06 2021-05-04 1.487 5,432,827 +40,018 0.41% 8,077,720
2021-05-03 2021-04-29 1.449 5,392,809 +48,022 0.41% 7,816,080
2021-04-30 2021-04-28 1.474 5,344,787 -88,040 0.41% 7,880,039
2021-04-29 2021-04-27 1.487 5,432,827 +88,040 0.41% 8,077,720
2021-04-26 2021-04-22 1.424 5,344,787 +160,071 0.41% 7,612,919
2021-04-23 2021-04-21 1.474 5,184,716 +56,025 0.39% 7,644,040
2021-04-22 2021-04-20 1.449 5,128,691 +6,403 0.39% 7,433,280
2021-04-21 2021-04-19 1.437 5,122,288 -64,029 0.39% 7,360,000
2021-04-15 2021-04-13 1.399 5,186,317 -24,010 0.39% 7,257,601
2021-04-07 2021-03-31 1.474 5,210,327 -40,018 0.40% 7,681,800
2021-04-01 2021-03-30 1.374 5,250,345 +8,003 0.40% 7,216,000
2021-03-29 2021-03-25 1.249 5,242,342 -36,816 0.40% 6,550,001
2021-03-26 2021-03-24 1.274 5,279,158 -9,604 0.40% 6,727,920
2021-03-25 2021-03-23 1.299 5,288,762 +64,028 0.40% 6,872,320
2021-03-24 2021-03-22 1.274 5,224,734 +6,403 0.40% 6,658,560
2021-03-23 2021-03-19 1.249 5,218,331 +27,212 0.40% 6,520,000
2021-03-15 2021-03-11 1.249 5,191,119 +8,004 0.40% 6,486,000
2021-03-12 2021-03-10 1.199 5,183,115 -8,004 0.40% 6,216,960
2021-03-11 2021-03-09 1.274 5,191,119 +40,018 0.40% 6,615,720
2021-03-10 2021-03-08 1.374 5,151,101 +16,007 0.39% 7,079,600
2021-03-09 2021-03-05 1.399 5,135,094 +4,802 0.39% 7,185,920
2021-03-05 2021-03-03 1.262 5,130,292 +19,209 0.39% 6,474,101
2021-03-04 2021-03-02 1.212 5,111,083 -80,036 0.39% 6,194,420
2021-03-03 2021-03-01 1.299 5,191,119 +11,205 0.40% 6,745,440
2021-03-02 2021-02-26 1.324 5,179,914 -24,010 0.40% 6,860,320
2021-02-26 2021-02-24 1.337 5,203,924 +115,251 0.40% 6,957,139
2021-02-24 2021-02-22 1.387 5,088,673 -187,284 0.39% 7,057,380
2021-02-23 2021-02-19 1.562 5,275,957 +25,612 0.40% 8,240,001
2021-02-22 2021-02-18 1.649 5,250,345 -425,790 0.40% 8,659,200
2021-02-19 2021-02-17 1.662 5,676,135 +595,466 0.43% 9,432,359
2021-02-18 2021-02-16 0.987 5,080,669 +12,805 0.39% 5,014,920
2021-02-17 2021-02-11 0.912 5,067,864 +43,220 0.39% 4,622,360
2021-02-16 2021-02-09 0.912 5,024,644 +65,629 0.38% 4,582,940
2021-02-05 2021-02-03 0.787 4,959,015 +24,011 0.38% 3,903,480
2021-02-01 2021-01-28 0.812 4,935,004 +16,007 0.38% 4,007,900
2021-01-26 2021-01-22 0.900 4,918,997 +40,018 0.38% 4,425,120
2021-01-20 2021-01-18 0.875 4,878,979 +8,003 0.37% 4,267,200
2021-01-19 2021-01-15 0.825 4,870,976 +640,286 0.37% 4,016,760
2021-01-18 2021-01-14 0.862 4,230,690 +81,637 0.32% 3,647,340
2021-01-15 2021-01-13 1.278 4,149,053 -72,032 0.32% 5,301,203
2021-01-14 2021-01-12 1.262 4,221,085 +714,319 0.32% 5,329,033
2021-01-13 2021-01-11 1.262 3,506,766 +397,091 0.33% 4,427,220
2021-01-12 2021-01-08 1.293 3,109,675 +32,872 0.29% 4,020,500
2021-01-11 2021-01-07 1.354 3,076,803 +131,487 0.29% 4,165,200
2021-01-08 2021-01-06 1.369 2,945,316 +39,447 0.27% 4,032,001
2021-01-07 2021-01-05 1.369 2,905,869 -61,799 0.27% 3,977,999
2021-01-06 2021-01-04 1.323 2,967,668 -85,467 0.28% 3,927,179
2020-12-29 2020-12-24 0.897 3,053,135 -13,149 0.28% 2,739,960
2020-12-15 2020-12-11 0.761 3,066,284 +26,298 0.29% 2,332,000
2020-12-14 2020-12-10 0.753 3,039,986 +226,158 0.28% 2,288,880
2020-12-08 2020-12-04 0.791 2,813,828 +105,190 0.26% 2,225,600
2020-12-07 2020-12-03 0.761 2,708,638 +46,020 0.25% 2,060,000
2020-11-30 2020-11-26 0.791 2,662,618 +46,021 0.25% 2,106,000
2020-11-27 2020-11-25 0.806 2,616,597 -13,149 0.24% 2,109,400
2020-11-25 2020-11-23 0.776 2,629,746 +13,149 0.24% 2,040,000
2020-11-03 2020-10-30 0.707 2,616,597 +13,148 0.24% 1,850,700
2020-09-22 2020-09-18 0.715 2,603,449 +6,575 0.24% 1,861,200
2020-09-01 2020-08-28 0.723 2,596,874 +19,723 0.24% 1,876,250
2020-08-31 2020-08-27 0.639 2,577,151 +13,149 0.24% 1,646,400
2020-08-28 2020-08-26 0.723 2,564,002 +19,723 0.24% 1,852,500
2020-08-26 2020-08-24 0.776 2,544,279 -6,575 0.24% 1,973,700
2020-08-14 2020-08-12 0.776 2,550,854 -32,871 0.24% 1,978,800
2020-07-08 2020-07-06 0.761 2,583,725 +13,148 0.24% 1,965,000
2020-06-19 2020-06-17 0.821 2,570,577 +32,872 0.24% 2,111,400
2020-06-18 2020-06-16 0.806 2,537,705 +26,298 0.24% 2,045,800
2020-05-21 2020-05-19 0.707 2,511,407 +13,148 0.23% 1,776,300
2020-04-07 2020-04-03 0.761 2,498,259 -19,723 0.23% 1,900,000
2020-03-25 2020-03-23 0.700 2,517,982 +15,779 0.23% 1,761,800
2020-03-19 2020-03-17 0.806 2,502,203 -18,409 0.23% 2,017,180
2020-03-16 2020-03-12 0.882 2,520,612 +124,913 0.23% 2,223,720
2020-03-13 2020-03-11 0.913 2,395,699 +59,170 0.22% 2,186,400
2020-03-02 2020-02-27 0.943 2,336,529 -13,149 0.22% 2,203,480
2020-02-12 2020-02-10 0.913 2,349,678 -2,630 0.22% 2,144,400
2020-02-11 2020-02-07 0.943 2,352,308 -63,114 0.22% 2,218,360
2020-02-03 2020-01-30 0.928 2,415,422 -6,574 0.22% 2,241,140
2020-01-08 2020-01-06 1.156 2,421,996 +65,744 0.23% 2,799,840
2019-12-11 2019-12-09 1.004 2,356,252 -2,630 0.22% 2,365,440
2019-11-22 2019-11-20 1.004 2,358,882 +13,149 0.22% 2,368,080
2019-11-01 2019-10-30 1.034 2,345,733 -65,744 0.22% 2,426,240
2019-10-31 2019-10-29 1.050 2,411,477 -280,068 0.22% 2,530,920
2019-10-30 2019-10-28 1.034 2,691,545 -34,187 0.25% 2,783,920
2019-10-22 2019-10-18 1.080 2,725,732 -13,149 0.25% 2,943,660
2019-09-19 2019-09-17 1.095 2,738,881 +13,149 0.25% 2,999,521
2019-09-18 2019-09-16 1.095 2,725,732 -85,467 0.25% 2,985,120
2019-09-13 2019-09-11 1.065 2,811,199 -13,148 0.26% 2,993,200
2019-09-04 2019-09-02 1.050 2,824,347 -59,170 0.26% 2,964,240
2019-08-05 2019-08-01 1.247 2,883,517 +13,149 0.27% 3,596,521
2019-08-02 2019-07-31 1.278 2,870,368 +34,187 0.27% 3,667,440
2019-08-01 2019-07-30 1.339 2,836,181 +38,131 0.26% 3,796,320
2019-07-31 2019-07-29 1.323 2,798,050 +142,006 0.26% 3,702,720
2019-07-25 2019-07-23 1.278 2,656,044 +19,724 0.25% 3,393,601
2019-07-15 2019-07-11 1.247 2,636,320 -13,149 0.25% 3,288,199
2019-07-11 2019-07-09 1.217 2,649,469 +2,630 0.25% 3,224,000
2019-07-09 2019-07-05 1.217 2,646,839 -46,021 0.25% 3,220,800
2019-07-04 2019-07-02 1.263 2,692,860 +65,744 0.25% 3,401,754
2019-07-03 2019-06-28 1.232 2,627,116 +64,867 0.24% 3,236,760
2019-06-17 2019-06-13 1.154 2,562,249 +17,953 0.24% 2,957,040
2019-05-14 2019-05-09 1.201 2,544,296 -64,120 0.24% 3,055,361
2019-05-08 2019-05-06 1.232 2,608,416 +32,060 0.25% 3,213,720
2019-05-07 2019-05-03 1.232 2,576,356 +25,648 0.25% 3,174,220
2019-04-26 2019-04-24 1.310 2,550,708 +38,473 0.24% 3,341,521
2019-04-24 2019-04-18 1.357 2,512,235 +12,824 0.24% 3,408,660
2019-04-16 2019-04-12 1.419 2,499,411 -19,236 0.24% 3,547,180
2019-04-12 2019-04-10 1.482 2,518,647 +19,236 0.24% 3,731,599
2019-04-11 2019-04-09 1.544 2,499,411 +57,708 0.24% 3,859,020
2019-04-10 2019-04-08 1.560 2,441,703 -25,648 0.23% 3,808,000
2019-04-08 2019-04-03 1.357 2,467,351 +64,120 0.24% 3,347,760
2019-04-04 2019-04-02 1.404 2,403,231 -121,828 0.23% 3,373,200
2019-04-02 2019-03-29 1.263 2,525,059 +14,106 0.24% 3,189,779
2019-03-25 2019-03-21 1.279 2,510,953 -19,236 0.24% 3,211,120
2019-03-18 2019-03-14 1.263 2,530,189 -19,236 0.24% 3,196,260
2019-03-14 2019-03-12 1.232 2,549,425 -6,412 0.24% 3,141,040
2019-03-13 2019-03-11 1.232 2,555,837 +12,824 0.24% 3,148,940
2019-03-12 2019-03-08 1.201 2,543,013 +51,296 0.24% 3,053,820
2019-03-06 2019-03-04 1.310 2,491,717 -19,236 0.24% 3,264,240
2019-02-27 2019-02-25 1.326 2,510,953 +320,602 0.24% 3,328,600
2019-02-26 2019-02-22 1.372 2,190,351 -294,954 0.21% 3,006,080
2019-02-25 2019-02-21 1.279 2,485,305 +25,648 0.24% 3,178,320
2019-02-20 2019-02-18 1.248 2,459,657 +12,824 0.23% 3,068,800
2019-02-19 2019-02-15 1.232 2,446,833 -6,412 0.23% 3,014,640
2019-02-08 2019-01-31 1.263 2,453,245 +21,801 0.23% 3,099,060
2019-01-29 2019-01-25 1.279 2,431,444 -12,824 0.23% 3,109,440
2019-01-23 2019-01-21 1.279 2,444,268 +6,412 0.23% 3,125,840
2019-01-18 2019-01-16 1.232 2,437,856 +6,412 0.23% 3,003,580
2019-01-16 2019-01-14 1.232 2,431,444 -6,412 0.23% 2,995,680
2019-01-14 2019-01-10 1.232 2,437,856 +19,236 0.23% 3,003,580
2018-12-17 2018-12-13 1.497 2,418,620 +12,824 0.23% 3,621,121
2018-12-04 2018-11-30 1.466 2,405,796 +12,824 0.23% 3,526,881
2018-11-23 2018-11-21 1.528 2,392,972 +12,825 0.23% 3,657,361
2018-11-22 2018-11-20 1.544 2,380,147 +6,412 0.23% 3,674,879
2018-11-08 2018-11-06 1.591 2,373,735 +12,824 0.23% 3,776,039
2018-11-06 2018-11-02 1.575 2,360,911 +26,930 0.23% 3,718,819
2018-11-02 2018-10-31 1.575 2,333,981 +12,824 0.22% 3,676,400
2018-10-31 2018-10-29 1.669 2,321,157 +6,412 0.22% 3,873,400
2018-10-26 2018-10-24 1.653 2,314,745 +64,121 0.22% 3,826,601
2018-10-22 2018-10-18 1.747 2,250,624 +5,129 0.21% 3,931,199
2018-10-16 2018-10-12 1.840 2,245,495 +6,412 0.21% 4,132,361
2018-10-10 2018-10-08 1.918 2,239,083 +12,824 0.21% 4,295,161
2018-10-09 2018-10-05 2.027 2,226,259 -24,365 0.21% 4,513,601
2018-10-08 2018-10-04 1.949 2,250,624 -115,417 0.21% 4,387,499
2018-10-04 2018-10-02 2.090 2,366,041 -7,694 0.23% 4,944,600
2018-10-02 2018-09-27 1.809 2,373,735 +134,652 0.23% 4,294,319
2018-09-28 2018-09-26 1.809 2,239,083 +6,412 0.21% 4,050,721
2018-09-21 2018-09-19 1.684 2,232,671 -12,824 0.21% 3,760,561
2018-09-17 2018-09-13 1.669 2,245,495 -64,120 0.21% 3,747,140
2018-09-14 2018-09-12 1.482 2,309,615 +76,944 0.22% 3,421,900
2018-09-03 2018-08-30 1.684 2,232,671 -2,564 0.21% 3,760,561
2018-08-24 2018-08-22 1.794 2,235,235 -32,061 0.21% 4,008,899
2018-08-17 2018-08-15 1.653 2,267,296 +32,061 0.22% 3,748,161
2018-08-16 2018-08-14 1.731 2,235,235 -12,825 0.21% 3,869,459
2018-08-14 2018-08-10 1.825 2,248,060 +19,237 0.21% 4,102,021
2018-08-13 2018-08-09 1.762 2,228,823 +12,824 0.21% 3,927,879
2018-07-24 2018-07-20 2.480 2,215,999 -12,824 0.21% 5,495,039
2018-07-19 2018-07-17 2.558 2,228,823 +12,824 0.21% 5,700,639
2018-07-16 2018-07-12 2.558 2,215,999 -6,412 0.21% 5,667,839
2018-07-13 2018-07-11 2.542 2,222,411 +19,236 0.21% 5,649,579
2018-07-12 2018-07-10 2.636 2,203,175 +6,412 0.21% 5,806,839
2018-06-28 2018-06-26 2.854 2,196,763 +192,361 0.21% 6,269,579
2018-06-25 2018-06-21 2.932 2,004,402 +70,532 0.19% 5,876,879
2018-06-20 2018-06-15 3.072 1,933,870 +270,588 0.18% 5,941,521
2018-06-19 2018-06-14 3.197 1,663,282 +3,847 0.16% 5,317,700
2018-06-15 2018-06-13 3.135 1,659,435 +14,107 0.16% 5,201,881
2018-06-13 2018-06-11 3.198 1,645,328 +128,240 0.16% 5,261,460
2018-06-12 2018-06-08 3.340 1,517,088 +22,531 0.14% 5,067,522
2018-06-07 2018-06-05 3.309 1,494,557 +207,192 0.14% 4,944,942
2018-06-06 2018-06-04 3.356 1,287,365 +233,722 0.12% 4,320,559
2018-06-05 2018-06-01 3.419 1,053,643 +96,015 0.10% 3,602,879
2018-06-04 2018-05-31 3.752 957,628 -486,394 0.09% 3,592,920
2018-06-01 2018-05-30 3.309 1,444,022 -656,948 0.14% 4,777,740
2018-05-31 2018-05-29 3.071 2,100,970 -6,317 0.20% 6,452,440
2018-05-29 2018-05-25 3.261 2,107,287 -17,687 0.20% 6,872,161
2018-05-28 2018-05-24 3.150 2,124,974 -12,633 0.21% 6,694,361
2018-05-25 2018-05-23 3.071 2,137,607 +12,633 0.21% 6,564,959
2018-05-24 2018-05-21 3.166 2,124,974 +6,317 0.21% 6,728,001
2018-05-23 2018-05-18 3.150 2,118,657 +6,317 0.21% 6,674,460
2018-05-14 2018-05-10 2.818 2,112,340 +12,633 0.20% 5,952,319
2018-05-04 2018-05-02 2.786 2,099,707 +8,844 0.20% 5,850,241
2018-05-03 2018-04-30 2.802 2,090,863 +3,790 0.20% 5,858,700
2018-04-23 2018-04-19 2.755 2,087,073 +381,535 0.20% 5,748,960
2018-04-20 2018-04-18 2.739 1,705,538 +730,223 0.17% 4,671,000
2018-04-16 2018-04-12 2.992 975,315 +12,634 0.09% 2,918,160
2018-04-13 2018-04-11 2.976 962,681 +6,316 0.09% 2,865,119
2018-04-12 2018-04-10 2.881 956,365 +12,634 0.09% 2,755,481
2018-03-29 2018-03-27 3.198 943,731 +5,053 0.09% 3,017,880
2018-03-27 2018-03-23 3.198 938,678 -6,316 0.09% 3,001,722
2018-03-26 2018-03-22 3.356 944,994 -6,317 0.09% 3,171,519
2018-03-20 2018-03-16 3.277 951,311 -6,317 0.09% 3,117,420
2018-03-16 2018-03-14 3.293 957,628 +6,317 0.09% 3,153,280
2018-03-15 2018-03-13 3.356 951,311 -12,634 0.09% 3,192,720
2018-03-05 2018-03-01 3.261 963,945 +18,951 0.09% 3,143,561
2018-03-01 2018-02-27 3.293 944,994 +6,316 0.09% 3,111,679
2018-02-28 2018-02-26 3.340 938,678 +25,268 0.09% 3,135,462
2018-02-27 2018-02-23 3.451 913,410 +12,633 0.09% 3,152,279
2018-02-23 2018-02-21 3.657 900,777 -12,633 0.09% 3,294,061
2018-02-22 2018-02-20 3.720 913,410 -6,317 0.09% 3,398,099
2018-02-21 2018-02-15 3.720 919,727 -6,317 0.09% 3,421,600
2018-02-20 2018-02-13 3.451 926,044 +6,317 0.09% 3,195,880
2018-02-09 2018-02-07 3.404 919,727 -6,317 0.09% 3,130,400
2018-02-08 2018-02-06 3.451 926,044 +10,107 0.09% 3,195,880
2018-02-06 2018-02-02 3.942 915,937 +2,527 0.09% 3,610,500
2018-01-31 2018-01-29 3.958 913,410 -11,371 0.09% 3,614,999
2018-01-29 2018-01-25 4.195 924,781 +64,432 0.09% 3,879,602
2018-01-26 2018-01-24 4.021 860,349 -199,611 0.08% 3,459,480
2018-01-25 2018-01-23 3.625 1,059,960 -63,168 0.10% 3,842,619
2018-01-10 2018-01-08 3.340 1,123,128 +32,847 0.11% 3,751,579
2018-01-09 2018-01-05 3.277 1,090,281 +93,489 0.11% 3,572,820
2018-01-08 2018-01-04 3.435 996,792 +16,424 0.10% 3,424,260
2018-01-05 2018-01-03 3.404 980,368 -12,634 0.10% 3,336,799
2018-01-04 2018-01-02 3.324 993,002 +12,634 0.10% 3,301,200
2017-12-28 2017-12-22 3.467 980,368 -121,283 0.10% 3,398,879
2017-12-22 2017-12-20 3.214 1,101,651 +6,317 0.11% 3,540,320
2017-12-20 2017-12-18 3.229 1,095,334 +51,798 0.11% 3,537,359
2017-12-19 2017-12-15 3.103 1,043,536 +66,958 0.10% 3,237,918
2017-12-18 2017-12-14 3.166 976,578 +122,546 0.09% 3,091,999
2017-12-07 2017-12-05 3.435 854,032 +6,317 0.08% 2,933,839
2017-12-05 2017-12-01 3.704 847,715 +6,316 0.08% 3,140,278
2017-11-29 2017-11-27 3.847 841,399 -25,267 0.08% 3,236,761
2017-11-24 2017-11-22 3.641 866,666 -6,317 0.08% 3,155,600
2017-11-20 2017-11-16 3.625 872,983 -3,790 0.08% 3,164,781
2017-11-16 2017-11-14 3.720 876,773 -35,374 0.09% 3,261,801
2017-11-13 2017-11-09 3.562 912,147 +126,336 0.09% 3,249,000
2017-11-10 2017-11-08 3.514 785,811 +372,692 0.08% 2,761,681
2017-11-08 2017-11-06 3.641 413,119 +56,851 0.04% 1,504,199
2017-11-01 2017-10-30 3.625 356,268 +75,802 0.03% 1,291,560
2017-10-31 2017-10-27 3.641 280,466 -12,634 0.03% 1,021,199
2017-10-27 2017-10-25 3.752 293,100 -10,107 0.03% 1,099,681
2017-10-26 2017-10-24 3.673 303,207 -63,168 0.03% 1,113,601
2017-10-20 2017-10-18 3.657 366,375 -6,317 0.04% 1,339,801
2017-10-19 2017-10-17 3.625 372,692 -6,316 0.04% 1,351,101
2017-10-17 2017-10-13 3.625 379,008 -10,107 0.04% 1,373,999
2017-10-16 2017-10-12 3.340 389,115 -7,580 0.04% 1,299,759
2017-10-13 2017-10-11 3.404 396,695 +6,316 0.04% 1,350,198
2017-10-11 2017-10-09 3.356 390,379 -15,160 0.04% 1,310,161
2017-10-10 2017-10-06 3.467 405,539 +3,790 0.04% 1,405,980
2017-10-04 2017-09-29 3.641 401,749 -2,527 0.04% 1,462,800
2017-09-26 2017-09-22 3.752 404,276 -6,316 0.04% 1,516,801
2017-09-25 2017-09-21 3.815 410,592 -12,634 0.04% 1,566,498
2017-09-22 2017-09-20 3.799 423,226 -31,584 0.04% 1,608,000
2017-09-21 2017-09-19 3.641 454,810 +7,580 0.04% 1,656,000
2017-09-14 2017-09-12 3.546 447,230 -18,950 0.04% 1,585,920
2017-09-12 2017-09-08 3.641 466,180 -69,485 0.05% 1,697,399
2017-09-11 2017-09-07 3.372 535,665 -25,267 0.05% 1,806,239
2017-09-08 2017-09-06 3.388 560,932 -2,527 0.05% 1,900,318
2017-09-07 2017-09-05 3.198 563,459 +2,527 0.05% 1,801,839
2017-09-06 2017-09-04 3.182 560,932 +5,053 0.05% 1,784,879
2017-08-31 2017-08-29 3.435 555,879 +13,897 0.05% 1,909,600
2017-08-24 2017-08-21 3.799 541,982 -6,317 0.05% 2,059,200
2017-08-17 2017-08-15 3.910 548,299 -1,263 0.05% 2,143,961
2017-08-16 2017-08-14 3.815 549,562 -1,264 0.05% 2,096,699
2017-08-15 2017-08-11 3.768 550,826 +6,317 0.05% 2,075,362
2017-08-07 2017-08-03 3.958 544,509 -1,263 0.05% 2,155,001
2017-08-04 2017-08-02 3.974 545,772 +12,633 0.05% 2,168,640
2017-08-02 2017-07-31 3.989 533,139 -17,687 0.05% 2,126,882
2017-08-01 2017-07-28 4.037 550,826 -10,106 0.05% 2,223,602
2017-07-31 2017-07-27 4.211 560,932 +12,633 0.05% 2,362,078
2017-07-28 2017-07-26 4.211 548,299 +10,107 0.05% 2,308,881
2017-07-26 2017-07-24 3.958 538,192 -6,317 0.05% 2,130,000
2017-07-25 2017-07-21 3.958 544,509 -6,317 0.05% 2,155,001
2017-07-21 2017-07-19 3.799 550,826 -6,316 0.05% 2,092,802
2017-07-19 2017-07-17 3.863 557,142 -1,264 0.05% 2,152,079
2017-07-14 2017-07-12 3.847 558,406 +12,634 0.05% 2,148,121
2017-07-11 2017-07-07 3.926 545,772 +2,527 0.05% 2,142,720
2017-07-10 2017-07-06 3.815 543,245 +5,053 0.05% 2,072,599
2017-07-06 2017-07-04 3.974 538,192 +39,164 0.05% 2,138,520
2017-07-03 2017-06-29 3.847 499,028 +18,951 0.05% 1,919,701
2017-06-30 2017-06-28 3.720 480,077 +27,794 0.05% 1,785,999
2017-06-29 2017-06-27 3.926 452,283 +32,847 0.04% 1,775,679
2017-06-28 2017-06-26 4.100 419,436 +25,267 0.04% 1,719,760
2017-06-26 2017-06-22 4.290 394,169 +42,955 0.04% 1,691,041
2017-06-23 2017-06-21 4.480 351,214 +6,316 0.03% 1,573,478
2017-06-21 2017-06-19 4.559 344,898 +6,317 0.03% 1,572,482
2017-06-20 2017-06-16 4.401 338,581 +30,321 0.03% 1,490,081
2017-06-19 2017-06-15 4.464 308,260 +6,317 0.03% 1,376,159
2017-06-15 2017-06-13 4.623 301,943 +30,320 0.03% 1,395,758
2017-06-14 2017-06-12 4.654 271,623 +3,790 0.03% 1,264,201
2017-06-13 2017-06-09 4.844 267,833 -12,633 0.03% 1,297,442
2017-06-12 2017-06-08 4.797 280,466 -1,264 0.03% 1,345,319
2017-06-09 2017-06-07 4.670 281,730 +8,844 0.03% 1,315,702
2017-06-08 2017-06-06 4.702 272,886 -12,634 0.03% 1,283,040
2017-06-07 2017-06-05 5.129 285,520 -10,107 0.03% 1,464,482
2017-06-06 2017-06-02 4.433 295,627 +11,371 0.03% 1,310,402
2017-06-05 2017-06-01 4.369 284,256 +12,633 0.03% 1,241,999
2017-06-02 2017-05-31 4.591 271,623 +6,317 0.03% 1,247,001
2017-05-31 2017-05-26 4.797 265,306 +27,794 0.05% 1,272,601
2017-05-29 2017-05-25 5.224 237,512 -32,847 0.05% 1,240,800
2017-05-26 2017-05-24 4.813 270,359 +6,316 0.05% 1,301,118
2017-05-25 2017-05-23 4.670 264,043 -2,526 0.05% 1,233,102
2017-05-24 2017-05-22 5.003 266,569 -18,951 0.05% 1,333,519
2017-05-23 2017-05-19 4.702 285,520 -21,477 0.06% 1,342,442
2017-05-22 2017-05-18 4.179 306,997 -18,950 0.06% 1,283,041
2017-05-18 2017-05-16 3.926 325,947 -37,901 0.06% 1,279,679
2017-05-17 2017-05-15 3.879 363,848 -12,634 0.07% 1,411,200
2017-05-12 2017-05-10 3.641 376,482 -2,526 0.07% 1,370,801
2017-05-10 2017-05-08 3.499 379,008 -6,317 0.07% 1,325,999
2017-05-02 2017-04-27 3.720 385,325 -2,527 0.08% 1,433,499
2017-04-27 2017-04-25 3.594 387,852 +18,950 0.08% 1,393,780
2017-04-25 2017-04-21 3.768 368,902 +12,634 0.07% 1,389,922
2017-04-24 2017-04-20 3.863 356,268 +15,160 0.07% 1,376,160
2017-04-21 2017-04-19 4.005 341,108 +18,951 0.07% 1,366,202
2017-04-13 2017-04-11 4.163 322,157 -6,317 0.06% 1,341,299
2017-04-12 2017-04-10 4.274 328,474 -75,802 0.06% 1,404,000
2017-04-11 2017-04-07 4.195 404,276 -69,485 0.08% 1,696,002
2017-04-10 2017-04-06 3.958 473,761 -13,896 0.09% 1,875,002
2017-04-05 2017-03-31 3.689 487,657 -12,634 0.10% 1,798,758
2017-04-03 2017-03-30 3.720 500,291 +12,634 0.10% 1,861,200
2017-03-31 2017-03-29 3.609 487,657 -12,634 0.10% 1,760,158
2017-03-30 2017-03-28 3.594 500,291 +6,317 0.10% 1,797,840
2017-03-29 2017-03-27 3.673 493,974 -25,268 0.10% 1,814,239
2017-03-28 2017-03-24 3.641 519,242 -18,950 0.10% 1,890,602
2017-03-27 2017-03-23 3.514 538,192 -32,847 0.11% 1,891,440
2017-03-24 2017-03-22 3.704 571,039 -51,798 0.11% 2,115,359
2017-03-23 2017-03-21 3.720 622,837 -63,168 0.12% 2,317,099
2017-03-16 2017-03-14 3.166 686,005 -3,790 0.14% 2,171,999
2017-03-15 2017-03-13 3.134 689,795 -128,863 0.14% 2,162,159
2017-03-14 2017-03-10 3.103 818,658 -5,054 0.16% 2,540,159
2017-03-13 2017-03-09 3.277 823,712 -29,057 0.16% 2,699,281
2017-03-10 2017-03-08 3.024 852,769 +68,222 0.17% 2,578,500
2017-03-09 2017-03-07 2.834 784,547 +17,687 0.16% 2,223,179
2017-03-08 2017-03-06 2.881 766,860 -82,119 0.15% 2,209,479
2017-03-03 2017-03-01 2.612 848,979 -151,603 0.17% 2,217,600
2017-03-02 2017-02-28 2.739 1,000,582 +50,534 0.20% 2,740,319
2017-03-01 2017-02-27 2.390 950,048 +2,527 0.19% 2,271,041
2017-02-28 2017-02-24 2.216 947,521 -13,897 0.19% 2,100,000
2017-02-27 2017-02-23 2.169 961,418 +7,580 0.19% 2,085,140
2017-02-24 2017-02-22 2.105 953,838 +24,004 0.19% 2,008,300
2017-02-20 2017-02-16 2.169 929,834 -12,634 0.18% 2,016,640
2017-02-17 2017-02-15 2.058 942,468 -10,106 0.19% 1,939,601
2017-02-16 2017-02-14 2.090 952,574 +16,423 0.19% 1,990,559
2017-02-15 2017-02-13 2.200 936,151 -213,508 0.19% 2,059,980
2017-02-14 2017-02-10 2.153 1,149,659 +6,317 0.23% 2,475,200
2017-02-13 2017-02-09 2.153 1,143,342 -12,634 0.23% 2,461,600
2017-02-10 2017-02-08 2.169 1,155,976 +6,317 0.23% 2,507,101
2017-02-09 2017-02-07 2.137 1,149,659 -18,950 0.23% 2,457,000
2017-02-08 2017-02-06 2.169 1,168,609 +45,481 0.23% 2,534,499
2017-02-07 2017-02-03 2.343 1,123,128 +8,843 0.22% 2,631,439
2017-02-06 2017-02-02 2.390 1,114,285 -240,038 0.22% 2,663,641
2017-02-03 2017-02-01 2.200 1,354,323 -88,436 0.27% 2,980,159
2017-02-02 2017-01-27 2.121 1,442,759 -79,591 0.29% 3,060,561
2017-02-01 2017-01-25 1.963 1,522,350 -15,161 0.30% 2,988,399
2017-01-26 2017-01-24 1.900 1,537,511 -26,530 0.30% 2,920,800
2017-01-25 2017-01-23 1.900 1,564,041 +82,118 0.31% 2,971,199
2017-01-23 2017-01-19 2.026 1,481,923 +18,951 0.29% 3,002,880
2017-01-20 2017-01-18 2.042 1,462,972 +166,763 0.29% 2,987,639
2017-01-19 2017-01-17 1.757 1,296,209 +8,844 0.26% 2,277,720
2017-01-18 2017-01-16 1.773 1,287,365 -48,008 0.25% 2,282,560
2017-01-17 2017-01-13 1.852 1,335,373 +69,485 0.26% 2,473,380
2017-01-16 2017-01-12 1.821 1,265,888 +60,641 0.25% 2,304,600
2017-01-13 2017-01-11 1.646 1,205,247 +8,844 0.24% 1,984,320
2017-01-12 2017-01-10 1.726 1,196,403 -87,172 0.24% 2,064,460
2017-01-11 2017-01-09 1.900 1,283,575 -348,688 0.25% 2,438,400
2017-01-10 2017-01-06 1.361 1,632,263 -106,122 0.32% 2,222,240
2016-12-30 2016-12-28 1.187 1,738,385 -35,374 0.34% 2,064,000
2016-12-28 2016-12-22 1.171 1,773,759 -63,168 0.35% 2,077,920
2016-12-23 2016-12-21 1.156 1,836,927 -2,527 0.36% 2,122,839
2016-12-19 2016-12-15 1.108 1,839,454 -303,207 0.36% 2,038,400
2016-12-09 2016-12-07 1.092 2,142,661 +218,562 0.42% 2,340,480
2016-12-07 2016-12-05 1.045 1,924,099 -60,642 0.38% 2,010,360
2016-12-06 2016-12-02 1.045 1,984,741 +142,760 0.39% 2,073,720
2016-11-24 2016-11-22 1.108 1,841,981 +31,584 0.36% 2,041,200
2016-11-18 2016-11-16 1.076 1,810,397 +6,317 0.36% 1,948,880
2016-11-15 2016-11-11 1.061 1,804,080 +12,634 0.36% 1,913,520
2016-10-31 2016-10-27 1.156 1,791,446 -37,901 0.35% 2,070,279
2016-10-28 2016-10-26 1.108 1,829,347 -12,634 0.36% 2,027,200
2016-10-25 2016-10-20 1.187 1,841,981 -132,653 0.36% 2,187,000
2016-10-20 2016-10-18 1.076 1,974,634 +6,317 0.39% 2,125,680
2016-10-18 2016-10-14 1.029 1,968,317 +120,019 0.39% 2,025,400
2016-10-17 2016-10-13 0.997 1,848,298 -6,317 0.37% 1,843,380
2016-10-14 2016-10-12 1.013 1,854,615 -252,672 0.37% 1,879,041
2016-10-12 2016-10-07 1.124 2,107,287 +31,584 0.42% 2,368,560
2016-10-11 2016-10-06 1.187 2,075,703 +69,485 0.41% 2,464,500
2016-10-07 2016-10-05 1.140 2,006,218 -2,527 0.40% 2,286,720
2016-10-06 2016-10-04 1.156 2,008,745 -18,950 0.40% 2,321,400
2016-10-05 2016-10-03 0.982 2,027,695 +31,584 0.40% 1,990,200
2016-10-04 2016-09-30 0.966 1,996,111 +157,920 0.39% 1,927,600
2016-10-03 2016-09-29 0.997 1,838,191 +75,802 0.36% 1,833,300
2016-09-26 2016-09-22 0.855 1,762,389 -25,267 0.35% 1,506,600
2016-09-22 2016-09-20 0.855 1,787,656 -101,069 0.35% 1,528,200
2016-09-08 2016-09-06 1.013 1,888,725 +63,168 0.37% 1,913,600
2016-09-05 2016-09-01 1.076 1,825,557 +18,950 0.36% 1,965,200
2016-09-02 2016-08-31 1.076 1,806,607 -11,370 0.36% 1,944,800
2016-09-01 2016-08-30 1.045 1,817,977 -116,229 0.36% 1,899,480
2016-08-31 2016-08-29 1.029 1,934,206 +101,069 0.38% 1,990,300
2016-08-25 2016-08-23 0.950 1,833,137 -74,539 0.36% 1,741,200
2016-08-24 2016-08-22 0.966 1,907,676 -157,920 0.38% 1,842,200
2016-08-01 2016-07-28 0.839 2,065,596 -50,534 0.41% 1,733,100
2016-07-27 2016-07-25 0.807 2,116,130 -12,634 0.42% 1,708,500
2016-07-18 2016-07-14 0.823 2,128,764 -25,267 0.42% 1,752,400
2016-07-13 2016-07-11 0.792 2,154,031 +12,633 0.43% 1,705,000
2016-07-12 2016-07-08 0.792 2,141,398 +75,802 0.42% 1,695,000
2016-06-13 2016-06-08 0.903 2,065,596 +38,252 0.41% 1,865,751
2016-05-31 2016-05-27 0.903 2,027,344 -38,439 0.41% 1,831,200
2016-05-19 2016-05-17 0.919 2,065,783 +7,440 0.42% 1,899,240
2016-05-18 2016-05-16 0.903 2,058,343 +18,599 0.41% 1,859,200
2016-05-05 2016-05-03 0.887 2,039,744 -18,599 0.41% 1,809,500
2016-05-04 2016-04-29 0.871 2,058,343 -1,240 0.41% 1,792,800
2016-04-25 2016-04-21 0.855 2,059,583 +12,399 0.42% 1,760,660
2016-04-22 2016-04-20 0.839 2,047,184 -178,555 0.41% 1,717,040
2016-04-21 2016-04-19 0.839 2,225,739 -24,799 0.45% 1,866,800
2016-04-20 2016-04-18 0.823 2,250,538 +132,676 0.45% 1,851,300
2016-04-19 2016-04-15 0.871 2,117,862 +61,999 0.43% 1,844,640
2016-04-15 2016-04-13 0.903 2,055,863 -50,839 0.41% 1,856,960
2016-04-12 2016-04-08 0.919 2,106,702 -102,917 0.42% 1,936,860
2016-04-07 2016-04-05 0.903 2,209,619 +61,998 0.45% 1,995,840
2016-04-01 2016-03-30 0.919 2,147,621 +30,999 0.43% 1,974,480
2016-03-29 2016-03-23 0.952 2,116,622 -37,199 0.43% 2,014,260
2016-03-24 2016-03-22 0.952 2,153,821 -18,599 0.43% 2,049,660
2016-03-23 2016-03-21 0.952 2,172,420 -61,998 0.44% 2,067,360
2016-03-22 2016-03-18 0.936 2,234,418 +16,119 0.45% 2,090,320
2016-03-18 2016-03-16 0.919 2,218,299 +61,998 0.45% 2,039,460
2016-03-17 2016-03-15 0.919 2,156,301 +43,399 0.43% 1,982,460
2016-03-16 2016-03-14 0.968 2,112,902 +61,999 0.43% 2,044,800
2016-03-15 2016-03-11 0.984 2,050,903 -32,240 0.41% 2,017,880
2016-03-14 2016-03-10 0.984 2,083,143 +61,999 0.42% 2,049,600
2016-03-11 2016-03-09 0.984 2,021,144 +221,954 0.41% 1,988,600
2016-03-10 2016-03-08 0.984 1,799,190 +97,957 0.36% 1,770,220
2016-03-04 2016-03-02 0.887 1,701,233 +12,400 0.34% 1,509,200
2016-03-01 2016-02-26 0.871 1,688,833 +3,719 0.34% 1,470,960
2016-02-22 2016-02-18 0.887 1,685,114 +31,000 0.34% 1,494,900
2016-02-18 2016-02-16 0.887 1,654,114 +1,240 0.33% 1,467,400
2016-01-28 2016-01-26 0.750 1,652,874 -12,400 0.33% 1,239,690
2016-01-25 2016-01-21 0.750 1,665,274 +99,197 0.34% 1,248,990
2016-01-20 2016-01-18 0.782 1,566,077 +75,638 0.32% 1,225,110
2016-01-19 2016-01-15 0.806 1,490,439 +86,798 0.30% 1,202,000
2016-01-15 2016-01-13 0.823 1,403,641 +18,599 0.28% 1,154,640
2016-01-05 2015-12-31 0.968 1,385,042 -11,159 0.28% 1,340,400
2015-12-16 2015-12-14 0.952 1,396,201 -4,960 0.28% 1,328,680
2015-12-15 2015-12-11 0.968 1,401,161 +6,199 0.28% 1,356,000
2015-12-11 2015-12-09 1.016 1,394,962 -130,196 0.28% 1,417,500
2015-12-04 2015-12-02 1.097 1,525,158 +61,998 0.31% 1,672,800
2015-11-27 2015-11-25 1.113 1,463,160 +6,200 0.29% 1,628,400
2015-11-23 2015-11-19 1.161 1,456,960 -21,079 0.29% 1,692,000
2015-11-16 2015-11-12 1.161 1,478,039 +74,398 0.30% 1,716,480
2015-11-09 2015-11-05 1.226 1,403,641 +6,200 0.28% 1,720,640
2015-11-06 2015-11-04 1.226 1,397,441 -23,560 0.28% 1,713,039
2015-11-05 2015-11-03 1.226 1,421,001 -3,720 0.29% 1,741,920
2015-10-28 2015-10-26 1.258 1,424,721 -37,199 0.29% 1,792,440
2015-10-20 2015-10-16 1.323 1,461,920 +7,440 0.29% 1,933,560
2015-10-14 2015-10-12 1.371 1,454,480 +6,200 0.29% 1,994,100
2015-10-09 2015-10-07 1.339 1,448,280 -80,598 0.29% 1,938,880
2015-09-07 2015-09-02 1.145 1,528,878 -43,399 0.31% 1,750,860
2015-08-27 2015-08-25 1.129 1,572,277 +6,200 0.32% 1,775,200
2015-08-20 2015-08-18 1.274 1,566,077 -3,720 0.32% 1,995,540
2015-08-19 2015-08-17 1.274 1,569,797 +12,400 0.32% 2,000,280
2015-08-14 2015-08-12 1.274 1,557,397 -22,319 0.31% 1,984,480
2015-08-05 2015-08-03 1.258 1,579,716 -64,479 0.32% 1,987,439
2015-08-04 2015-07-31 1.306 1,644,195 -23,559 0.33% 2,148,120
2015-07-30 2015-07-28 1.339 1,667,754 +30,999 0.34% 2,232,700
2015-07-29 2015-07-27 1.339 1,636,755 -14,879 0.33% 2,191,200
2015-07-28 2015-07-24 1.452 1,651,634 +17,359 0.33% 2,397,599
2015-07-24 2015-07-22 1.290 1,634,275 +23,559 0.33% 2,108,800
2015-07-23 2015-07-21 1.306 1,610,716 +12,400 0.32% 2,104,381
2015-07-21 2015-07-17 1.306 1,598,316 -8,680 0.32% 2,088,180
2015-07-20 2015-07-16 1.226 1,606,996 +37,199 0.32% 1,969,920
2015-07-16 2015-07-14 1.355 1,569,797 +8,680 0.32% 2,126,880
2015-07-15 2015-07-13 1.387 1,561,117 +89,278 0.31% 2,165,480
2015-07-14 2015-07-10 1.452 1,471,839 +2,480 0.30% 2,136,599
2015-07-13 2015-07-09 1.419 1,469,359 -58,279 0.30% 2,085,599
2015-07-10 2015-07-08 1.129 1,527,638 +123,997 0.31% 1,724,800
2015-07-09 2015-07-07 1.210 1,403,641 +61,998 0.28% 1,698,000
2015-07-08 2015-07-06 1.452 1,341,643 +6,200 0.27% 1,947,600
2015-07-07 2015-07-03 1.661 1,335,443 +55,798 0.27% 2,218,620
2015-07-06 2015-07-02 1.694 1,279,645 -111,597 0.26% 2,167,201
2015-07-03 2015-06-30 1.629 1,391,242 +19,840 0.28% 2,266,441
2015-06-30 2015-06-26 1.726 1,371,402 +12,399 0.28% 2,366,840
2015-06-25 2015-06-23 1.774 1,359,003 -30,999 0.27% 2,411,201
2015-06-19 2015-06-17 1.774 1,390,002 +30,999 0.28% 2,466,201
2015-06-17 2015-06-15 1.774 1,359,003 +12,400 0.27% 2,411,201
2015-06-16 2015-06-12 1.823 1,346,603 -14,879 0.27% 2,454,360
2015-06-15 2015-06-11 1.790 1,361,482 +92,997 0.27% 2,437,559
2015-06-12 2015-06-10 1.710 1,268,485 +154,996 0.26% 2,168,760
2015-06-11 2015-06-09 1.774 1,113,489 +61,998 0.22% 1,975,599
2015-06-10 2015-06-08 1.920 1,051,491 +9,920 0.21% 2,018,385
2015-06-09 2015-06-05 2.050 1,041,571 -9,615 0.21% 2,134,892
2015-06-03 2015-06-01 2.473 1,051,186 -43,031 0.21% 2,599,199
2015-05-29 2015-05-27 2.619 1,094,217 +6,147 0.22% 2,865,799
2015-05-28 2015-05-26 2.587 1,088,070 -39,343 0.22% 2,814,300
2015-05-21 2015-05-19 2.587 1,127,413 +4,918 0.23% 2,916,061
2015-05-20 2015-05-18 2.603 1,122,495 -67,620 0.23% 2,921,601
2015-05-19 2015-05-15 2.635 1,190,115 +18,442 0.24% 3,136,320
2015-05-18 2015-05-14 2.635 1,171,673 -7,377 0.24% 3,087,720
2015-05-15 2015-05-13 2.603 1,179,050 -67,620 0.24% 3,068,800
2015-05-14 2015-05-12 2.603 1,246,670 -8,606 0.25% 3,244,800
2015-05-13 2015-05-11 2.619 1,255,276 +18,442 0.26% 3,287,619
2015-05-11 2015-05-07 2.489 1,236,834 -13,524 0.25% 3,078,359
2015-05-08 2015-05-06 2.619 1,250,358 +18,441 0.25% 3,274,739
2015-05-07 2015-05-05 2.635 1,231,917 -12,294 0.25% 3,246,481
2015-05-05 2015-04-30 2.668 1,244,211 +2,459 0.25% 3,319,360
2015-05-04 2015-04-29 2.700 1,241,752 -36,884 0.25% 3,353,199
2015-04-30 2015-04-28 2.603 1,278,636 -30,736 0.26% 3,328,000
2015-04-28 2015-04-24 2.570 1,309,372 -28,278 0.27% 3,365,399
2015-04-27 2015-04-23 2.538 1,337,650 -6,147 0.27% 3,394,560
2015-04-24 2015-04-22 2.619 1,343,797 +45,490 0.27% 3,519,460
2015-04-23 2015-04-21 2.473 1,298,307 +111,880 0.26% 3,210,239
2015-04-22 2015-04-20 2.440 1,186,427 -68,849 0.24% 2,895,001
2015-04-21 2015-04-17 2.765 1,255,276 -65,161 0.26% 3,471,399
2015-04-20 2015-04-16 2.717 1,320,437 +9,835 0.27% 3,587,159
2015-04-17 2015-04-15 2.668 1,310,602 +74,997 0.27% 3,496,480
2015-04-16 2015-04-14 2.668 1,235,605 -228,679 0.25% 3,296,400
2015-04-15 2015-04-13 2.765 1,464,284 +86,062 0.30% 4,049,400
2015-04-14 2015-04-10 1.936 1,378,222 -12,295 0.28% 2,667,980
2015-04-13 2015-04-09 1.822 1,390,517 +79,915 0.28% 2,533,441
2015-04-10 2015-04-08 1.903 1,310,602 -11,065 0.27% 2,494,440
2015-03-27 2015-03-25 1.334 1,321,667 +92,209 0.27% 1,763,000
2015-03-23 2015-03-19 1.464 1,229,458 +24,590 0.25% 1,800,001
2015-03-19 2015-03-17 1.366 1,204,868 +1,229 0.24% 1,646,399
2015-03-18 2015-03-16 1.415 1,203,639 -12,295 0.24% 1,703,460
2015-03-13 2015-03-11 1.594 1,215,934 +6,148 0.25% 1,938,441
2015-03-12 2015-03-10 1.643 1,209,786 +12,294 0.25% 1,987,680
2015-03-10 2015-03-06 1.692 1,197,492 +18,442 0.24% 2,025,920
2015-03-09 2015-03-05 1.659 1,179,050 +18,442 0.24% 1,956,360
2015-03-06 2015-03-04 1.773 1,160,608 -20,901 0.24% 2,057,920
2015-03-04 2015-03-02 1.822 1,181,509 -245,891 0.24% 2,152,640
2015-03-02 2015-02-26 1.887 1,427,400 -6,148 0.29% 2,693,519
2015-02-23 2015-02-16 1.920 1,433,548 +18,442 0.29% 2,751,761
2015-02-16 2015-02-12 2.001 1,415,106 +81,144 0.29% 2,831,461
2015-02-11 2015-02-09 1.952 1,333,962 +11,066 0.27% 2,604,001
2015-02-06 2015-02-04 2.050 1,322,896 +86,062 0.27% 2,711,519
2015-02-03 2015-01-30 1.838 1,236,834 -6,148 0.25% 2,273,559
2015-01-30 2015-01-28 1.822 1,242,982 +43,031 0.25% 2,264,641
2015-01-29 2015-01-27 1.887 1,199,951 +88,521 0.24% 2,264,321
2015-01-28 2015-01-26 1.822 1,111,430 -12,294 0.23% 2,024,961
2015-01-26 2015-01-22 1.822 1,123,724 +18,442 0.23% 2,047,360
2015-01-23 2015-01-21 1.838 1,105,282 +12,294 0.22% 2,031,739
2015-01-16 2015-01-14 2.001 1,092,988 +30,737 0.22% 2,186,940
2015-01-14 2015-01-12 2.033 1,062,251 +12,294 0.22% 2,159,999
2015-01-13 2015-01-09 2.033 1,049,957 +6,147 0.21% 2,135,000
2015-01-09 2015-01-07 2.050 1,043,810 +18,442 0.21% 2,139,481
2015-01-08 2015-01-06 2.033 1,025,368 -6,147 0.21% 2,085,001
2015-01-07 2015-01-05 2.147 1,031,515 +3,688 0.21% 2,214,960
2015-01-05 2014-12-31 1.968 1,027,827 -99,586 0.21% 2,023,121
2015-01-02 2014-12-29 1.985 1,127,413 -6,147 0.23% 2,237,481
2014-12-29 2014-12-22 2.082 1,133,560 +8,606 0.23% 2,360,320
2014-12-22 2014-12-18 2.050 1,124,954 +46,720 0.23% 2,305,801
2014-12-19 2014-12-17 2.115 1,078,234 +18,442 0.22% 2,280,199
2014-12-18 2014-12-16 2.098 1,059,792 +12,294 0.22% 2,223,959
2014-12-17 2014-12-15 2.082 1,047,498 +43,031 0.21% 2,181,120
2014-12-16 2014-12-12 2.033 1,004,467 -38,113 0.20% 2,042,500
2014-12-15 2014-12-11 2.001 1,042,580 -45,490 0.21% 2,086,080
2014-12-12 2014-12-10 2.115 1,088,070 +6,147 0.22% 2,301,000
2014-12-11 2014-12-09 1.789 1,081,923 +18,442 0.22% 1,936,001
2014-12-10 2014-12-08 1.936 1,063,481 +60,244 0.22% 2,058,700
2014-12-08 2014-12-04 2.326 1,003,237 +15,983 0.20% 2,333,759
2014-12-05 2014-12-03 2.310 987,254 +83,603 0.20% 2,280,519
2014-12-04 2014-12-02 2.635 903,651 +116,798 0.18% 2,381,399
2014-12-03 2014-12-01 2.684 786,853 +113,110 0.16% 2,112,000
2014-12-02 2014-11-28 3.319 673,743 -126,634 0.14% 2,235,841
2014-12-01 2014-11-27 3.790 800,377 -1,229 0.16% 3,033,660
2014-11-25 2014-11-21 3.937 801,606 +6,147 0.16% 3,155,679
2014-11-24 2014-11-20 3.953 795,459 -59,014 0.16% 3,144,420
2014-11-21 2014-11-19 3.969 854,473 +22,130 0.17% 3,391,600
2014-11-18 2014-11-14 4.099 832,343 -27,048 0.17% 3,412,081
2014-11-17 2014-11-13 4.278 859,391 +1,230 0.17% 3,676,741
2014-11-13 2014-11-11 4.278 858,161 -4,918 0.17% 3,671,478
2014-11-12 2014-11-10 4.311 863,079 +23,359 0.18% 3,720,599
2014-11-11 2014-11-07 4.360 839,720 -122,945 0.17% 3,660,882
2014-11-07 2014-11-05 4.132 962,665 -4,918 0.20% 3,977,639
2014-11-04 2014-10-31 3.872 967,583 -12,295 0.20% 3,746,119
2014-10-31 2014-10-29 3.741 979,878 -67,620 0.20% 3,666,201
2014-10-30 2014-10-28 3.774 1,047,498 -1,229 0.21% 3,953,280
2014-10-28 2014-10-24 3.839 1,048,727 +36,883 0.21% 4,026,159
2014-10-27 2014-10-23 3.709 1,011,844 +6,148 0.21% 3,752,881
2014-10-24 2014-10-22 3.693 1,005,696 +12,294 0.20% 3,713,719
2014-10-23 2014-10-21 3.790 993,402 -73,767 0.20% 3,765,281
2014-10-22 2014-10-20 4.067 1,067,169 -2,459 0.22% 4,339,999
2014-10-20 2014-10-16 4.197 1,069,628 +6,147 0.22% 4,489,199
2014-10-17 2014-10-15 4.376 1,063,481 +19,671 0.22% 4,653,701
2014-10-16 2014-10-14 4.311 1,043,810 +70,080 0.21% 4,499,702
2014-10-14 2014-10-10 4.539 973,730 -15,983 0.20% 4,419,358
2014-10-10 2014-10-08 4.783 989,713 +28,277 0.20% 4,733,398
2014-10-08 2014-10-06 4.734 961,436 -2,459 0.20% 4,551,241
2014-10-06 2014-09-30 4.262 963,895 -49,178 0.20% 4,108,161
2014-10-03 2014-09-29 4.213 1,013,073 -39,343 0.21% 4,268,320
2014-09-29 2014-09-25 4.392 1,052,416 -61,473 0.22% 4,622,401
2014-09-25 2014-09-23 4.360 1,113,889 +61,473 0.23% 4,856,162
2014-09-24 2014-09-22 4.295 1,052,416 -22,130 0.22% 4,519,681
2014-09-23 2014-09-19 4.327 1,074,546 -24,589 0.22% 4,649,680
2014-09-22 2014-09-18 4.376 1,099,135 -93,439 0.22% 4,809,720
2014-09-18 2014-09-16 4.685 1,192,574 -9,836 0.24% 5,587,201
2014-09-16 2014-09-12 4.783 1,202,410 +3,689 0.25% 5,750,642
2014-09-15 2014-09-11 4.815 1,198,721 -15,983 0.24% 5,771,999
2014-09-12 2014-09-10 4.848 1,214,704 +7,377 0.25% 5,888,479
2014-09-10 2014-09-05 4.848 1,207,327 +28,277 0.25% 5,852,718
2014-09-04 2014-09-02 4.945 1,179,050 -40,572 0.24% 5,830,721
2014-09-03 2014-09-01 4.718 1,219,622 +116,799 0.25% 5,753,600
2014-09-02 2014-08-29 4.880 1,102,823 +6,147 0.23% 5,381,998
2014-09-01 2014-08-28 4.929 1,096,676 +67,620 0.22% 5,405,519
2014-08-29 2014-08-27 4.994 1,029,056 -17,212 0.21% 5,139,180
2014-08-27 2014-08-25 5.027 1,046,268 +20,900 0.22% 5,259,178
2014-08-26 2014-08-22 4.945 1,025,368 -38,113 0.21% 5,070,722
2014-08-25 2014-08-21 4.864 1,063,481 -30,736 0.22% 5,172,701
2014-08-21 2014-08-19 5.140 1,094,217 +116,798 0.23% 5,624,799
2014-08-20 2014-08-18 5.173 977,419 +146,306 0.20% 5,056,201
2014-08-19 2014-08-15 5.319 831,113 -3,689 0.17% 4,421,038
2014-08-18 2014-08-14 5.433 834,802 -20,900 0.17% 4,535,722
2014-08-15 2014-08-13 5.173 855,702 +30,736 0.18% 4,426,557
2014-08-14 2014-08-12 5.043 824,966 -340,560 0.17% 4,160,200
2014-08-13 2014-08-11 4.652 1,165,526 +18,442 0.24% 5,422,561
2014-08-12 2014-08-08 4.571 1,147,084 +73,768 0.24% 5,243,460
2014-08-07 2014-08-05 4.718 1,073,316 -62,703 0.22% 5,063,398
2014-08-05 2014-08-01 4.685 1,136,019 +125,405 0.24% 5,322,241
2014-08-04 2014-07-31 4.701 1,010,614 +17,212 0.21% 4,751,159
2014-08-01 2014-07-30 4.652 993,402 +61,473 0.21% 4,621,761
2014-07-29 2014-07-25 4.750 931,929 +54,096 0.19% 4,426,721
2014-07-28 2014-07-24 4.571 877,833 +22,131 0.18% 4,012,681
2014-07-25 2014-07-23 4.848 855,702 -11,066 0.18% 4,148,158
2014-07-24 2014-07-22 4.620 866,768 -18,441 0.18% 4,004,402
2014-07-23 2014-07-21 4.295 885,209 -12,295 0.18% 3,801,598
2014-07-22 2014-07-18 4.164 897,504 -55,326 0.20% 3,737,600
2014-07-21 2014-07-17 4.197 952,830 +24,590 0.21% 3,999,001
2014-07-18 2014-07-16 4.213 928,240 -178,272 0.20% 3,910,898
2014-07-17 2014-07-15 4.099 1,106,512 +7,377 0.24% 4,536,001
2014-07-16 2014-07-14 4.213 1,099,135 +24,589 0.24% 4,630,920
2014-07-15 2014-07-11 3.904 1,074,546 -49,178 0.24% 4,195,200
2014-07-14 2014-07-10 3.758 1,123,724 -15,983 0.25% 4,222,679
2014-07-11 2014-07-09 3.302 1,139,707 -6,147 0.25% 3,763,619
2014-07-10 2014-07-08 3.335 1,145,854 -61,473 0.25% 3,821,198
2014-07-07 2014-07-03 3.009 1,207,327 -12,295 0.27% 3,633,399
2014-07-03 2014-06-30 2.977 1,219,622 -18,442 0.27% 3,630,720
2014-07-02 2014-06-27 2.863 1,238,064 -61,473 0.27% 3,544,641
2014-06-26 2014-06-24 2.879 1,299,537 -6,147 0.29% 3,741,781
2014-06-18 2014-06-16 2.944 1,305,684 -73,767 0.29% 3,844,440
2014-06-11 2014-06-09 2.815 1,379,451 -12,295 0.31% 3,882,650
2014-06-10 2014-06-06 2.831 1,391,746 +4,127 0.31% 3,940,164
2014-06-09 2014-06-05 2.848 1,387,619 +60,754 0.31% 3,951,320
2014-06-04 2014-05-30 2.765 1,326,865 -6,076 0.30% 3,669,120
2014-05-29 2014-05-27 2.749 1,332,941 -6,075 0.30% 3,663,981
2014-05-28 2014-05-26 2.683 1,339,016 -30,377 0.30% 3,592,520
2014-05-23 2014-05-21 2.485 1,369,393 -9,721 0.31% 3,403,540
2014-05-21 2014-05-19 2.453 1,379,114 -12,150 0.31% 3,382,301
2014-05-20 2014-05-16 2.436 1,391,264 -60,754 0.31% 3,389,199
2014-05-19 2014-05-15 2.403 1,452,018 -34,022 0.33% 3,489,400
2014-05-14 2014-05-12 2.321 1,486,040 +34,022 0.33% 3,448,859
2014-05-12 2014-05-08 2.304 1,452,018 +60,754 0.33% 3,346,000
2014-05-05 2014-04-30 2.354 1,391,264 -12,151 0.31% 3,274,699
2014-04-29 2014-04-25 2.403 1,403,415 -26,732 0.32% 3,372,600
2014-04-28 2014-04-24 2.469 1,430,147 +15,796 0.32% 3,531,001
2014-04-25 2014-04-23 2.469 1,414,351 -81,410 0.32% 3,492,001
2014-04-24 2014-04-22 2.502 1,495,761 -134,874 0.34% 3,742,240
2014-04-15 2014-04-11 2.387 1,630,635 -12,150 0.37% 3,891,801
2014-04-11 2014-04-09 2.436 1,642,785 -6,076 0.37% 4,001,919
2014-04-10 2014-04-08 2.370 1,648,861 +12,151 0.37% 3,908,160
2014-04-09 2014-04-07 2.354 1,636,710 +18,226 0.37% 3,852,420
2014-04-08 2014-04-04 2.420 1,618,484 +6,076 0.36% 3,916,080
2014-04-04 2014-04-02 2.469 1,612,408 -61,969 0.36% 3,980,999
2014-04-03 2014-04-01 2.485 1,674,377 -6,076 0.38% 4,161,559
2014-04-02 2014-03-31 2.420 1,680,453 +145,809 0.38% 4,066,020
2014-04-01 2014-03-28 2.568 1,534,644 +30,377 0.35% 3,940,561
2014-03-31 2014-03-27 2.551 1,504,267 +30,377 0.34% 3,837,801
2014-03-26 2014-03-24 2.732 1,473,890 -7,290 0.33% 4,027,161
2014-03-19 2014-03-17 2.666 1,481,180 -3,645 0.33% 3,949,560
2014-03-18 2014-03-14 2.683 1,484,825 +7,290 0.33% 3,983,719
2014-03-14 2014-03-12 2.732 1,477,535 -6,075 0.33% 4,037,120
2014-03-12 2014-03-10 2.815 1,483,610 -6,076 0.33% 4,175,819
2014-03-11 2014-03-07 2.831 1,489,686 -10,935 0.34% 4,217,441
2014-03-10 2014-03-06 2.848 1,500,621 -108,142 0.34% 4,273,099
2014-03-07 2014-03-05 2.798 1,608,763 -121,508 0.36% 4,501,599
2014-03-06 2014-03-04 2.765 1,730,271 +6,075 0.39% 4,784,640
2014-03-05 2014-03-03 2.831 1,724,196 -60,754 0.39% 4,881,361
2014-02-28 2014-02-26 2.650 1,784,950 +12,151 0.40% 4,730,181
2014-02-27 2014-02-25 2.584 1,772,799 +30,377 0.40% 4,581,261
2014-02-19 2014-02-17 2.848 1,742,422 -6,075 0.39% 4,961,640
2014-02-18 2014-02-14 2.848 1,748,497 -36,453 0.39% 4,978,939
2014-02-17 2014-02-13 2.683 1,784,950 +151,885 0.40% 4,788,941
2014-02-11 2014-02-07 2.535 1,633,065 -23,086 0.37% 4,139,520
2014-02-04 2014-01-28 2.601 1,656,151 +6,075 0.37% 4,307,079
2014-01-29 2014-01-27 2.551 1,650,076 +54,679 0.37% 4,209,800
2014-01-28 2014-01-24 2.666 1,595,397 -18,227 0.36% 4,254,119
2014-01-27 2014-01-23 2.765 1,613,624 -36,452 0.36% 4,462,081
2014-01-24 2014-01-22 2.798 1,650,076 -60,754 0.37% 4,617,200
2014-01-22 2014-01-20 2.864 1,710,830 -44,958 0.38% 4,899,841
2014-01-21 2014-01-17 2.848 1,755,788 -26,731 0.39% 4,999,701
2014-01-20 2014-01-16 2.848 1,782,519 -126,369 0.40% 5,075,819
2014-01-16 2014-01-14 2.683 1,908,888 -51,033 0.43% 5,121,461
2014-01-15 2014-01-13 2.699 1,959,921 -167,681 0.44% 5,290,641
2014-01-14 2014-01-10 2.485 2,127,602 +144,595 0.48% 5,288,021
2014-01-13 2014-01-09 2.601 1,983,007 +64,399 0.45% 5,157,119
2014-01-09 2014-01-07 2.453 1,918,608 +54,678 0.43% 4,705,420
2014-01-08 2014-01-06 2.420 1,863,930 +24,302 0.42% 4,509,961
2014-01-07 2014-01-03 2.403 1,839,628 +15,796 0.41% 4,420,880
2014-01-06 2014-01-02 2.420 1,823,832 +12,151 0.41% 4,412,940
2014-01-03 2013-12-31 2.469 1,811,681 -24,302 0.41% 4,472,999
2013-12-23 2013-12-19 2.469 1,835,983 +30,377 0.41% 4,533,000
2013-12-19 2013-12-17 2.469 1,805,606 -14,581 0.41% 4,458,000
2013-12-18 2013-12-16 2.485 1,820,187 +47,388 0.41% 4,523,960
2013-12-13 2013-12-11 2.518 1,772,799 +51,033 0.40% 4,464,541
2013-12-12 2013-12-10 2.617 1,721,766 +19,442 0.39% 4,506,061
2013-12-10 2013-12-06 2.666 1,702,324 +12,151 0.38% 4,539,239
2013-12-09 2013-12-05 2.732 1,690,173 -42,528 0.38% 4,618,119
2013-12-05 2013-12-03 2.601 1,732,701 -7,291 0.39% 4,506,159
2013-12-04 2013-12-02 2.617 1,739,992 -12,150 0.39% 4,553,761
2013-12-03 2013-11-29 2.650 1,752,142 -25,517 0.39% 4,643,239
2013-12-02 2013-11-28 2.551 1,777,659 -6,075 0.40% 4,535,300
2013-11-29 2013-11-27 2.568 1,783,734 -12,151 0.40% 4,580,159
2013-11-28 2013-11-26 2.551 1,795,885 +1,215 0.40% 4,581,799
2013-11-26 2013-11-22 2.601 1,794,670 +15,796 0.40% 4,667,319
2013-11-25 2013-11-21 2.666 1,778,874 -2,430 0.40% 4,743,360
2013-11-22 2013-11-20 2.683 1,781,304 +64,399 0.40% 4,779,159
2013-11-21 2013-11-19 2.617 1,716,905 -18,226 0.39% 4,493,339
2013-11-20 2013-11-18 2.601 1,735,131 -25,517 0.39% 4,512,479
2013-11-19 2013-11-15 2.485 1,760,648 -10,936 0.40% 4,375,980
2013-11-18 2013-11-14 2.453 1,771,584 -18,226 0.40% 4,344,841
2013-11-12 2013-11-08 2.453 1,789,810 +15,796 0.40% 4,389,540
2013-11-07 2013-11-05 2.453 1,774,014 +2,430 0.40% 4,350,800
2013-11-06 2013-11-04 2.436 1,771,584 +12,151 0.40% 4,315,681
2013-11-05 2013-11-01 2.453 1,759,433 +6,075 0.40% 4,315,040
2013-11-04 2013-10-31 2.518 1,753,358 +52,249 0.39% 4,415,581
2013-11-01 2013-10-30 2.551 1,701,109 +14,581 0.38% 4,340,000
2013-10-31 2013-10-29 2.288 1,686,528 +23,086 0.38% 3,858,639
2013-10-30 2013-10-28 2.403 1,663,442 +13,366 0.37% 3,997,481
2013-10-28 2013-10-24 2.436 1,650,076 -1,215 0.37% 4,019,680
2013-10-24 2013-10-22 2.469 1,651,291 -7,290 0.37% 4,077,000
2013-10-23 2013-10-21 2.453 1,658,581 -23,087 0.37% 4,067,699
2013-10-18 2013-10-16 2.502 1,681,668 -6,075 0.38% 4,207,360
2013-10-10 2013-10-08 2.617 1,687,743 +4,860 0.38% 4,417,019
2013-10-08 2013-10-04 2.518 1,682,883 -85,055 0.38% 4,238,100
2013-10-07 2013-10-03 2.535 1,767,938 -14,581 0.40% 4,481,399
2013-10-04 2013-10-02 2.551 1,782,519 -6,076 0.40% 4,547,699
2013-10-03 2013-09-30 2.584 1,788,595 -14,581 0.40% 4,622,081
2013-09-30 2013-09-26 2.601 1,803,176 +18,226 0.41% 4,689,441
2013-09-27 2013-09-25 2.650 1,784,950 +30,377 0.40% 4,730,181
2013-09-26 2013-09-24 2.634 1,754,573 +19,442 0.40% 4,620,801
2013-09-25 2013-09-23 2.485 1,735,131 -12,151 0.39% 4,312,559
2013-09-17 2013-09-13 2.469 1,747,282 +12,151 0.39% 4,314,000
2013-09-16 2013-09-12 2.518 1,735,131 +3,645 0.39% 4,369,679
2013-09-13 2013-09-11 2.584 1,731,486 +35,237 0.39% 4,474,500
2013-09-12 2013-09-10 2.551 1,696,249 +6,076 0.38% 4,327,600
2013-09-11 2013-09-09 2.518 1,690,173 +6,075 0.38% 4,256,459
2013-09-10 2013-09-06 2.584 1,684,098 -38,883 0.38% 4,352,040
2013-09-09 2013-09-05 2.568 1,722,981 -6,075 0.39% 4,424,161
2013-09-06 2013-09-04 2.601 1,729,056 -9,721 0.39% 4,496,680
2013-09-05 2013-09-03 2.683 1,738,777 +12,151 0.39% 4,665,061
2013-09-04 2013-09-02 2.666 1,726,626 +69,260 0.39% 4,604,040
2013-09-03 2013-08-30 2.683 1,657,366 -53,464 0.37% 4,446,639
2013-09-02 2013-08-29 2.765 1,710,830 -21,871 0.39% 4,730,881
2013-08-30 2013-08-28 2.683 1,732,701 -7,291 0.39% 4,648,759
2013-08-29 2013-08-27 2.831 1,739,992 -8,505 0.39% 4,926,081
2013-08-28 2013-08-26 2.798 1,748,497 +21,871 0.39% 4,892,599
2013-08-27 2013-08-23 2.897 1,726,626 -15,796 0.39% 5,001,921
2013-08-23 2013-08-21 2.864 1,742,422 +19,441 0.39% 4,990,320
2013-08-22 2013-08-20 2.765 1,722,981 +29,162 0.39% 4,764,481
2013-08-19 2013-08-15 2.913 1,693,819 +32,807 0.38% 4,934,761
2013-08-16 2013-08-13 2.979 1,661,012 +25,517 0.38% 4,948,541
2013-08-15 2013-08-12 2.880 1,635,495 +12,151 0.37% 4,711,000
2013-08-13 2013-08-09 2.930 1,623,344 +66,829 0.37% 4,756,159
2013-08-09 2013-08-07 2.946 1,556,515 +70,475 0.35% 4,585,980
2013-08-08 2013-08-06 2.996 1,486,040 -7,291 0.34% 4,451,719
2013-08-07 2013-08-05 2.946 1,493,331 -207,778 0.34% 4,399,820
2013-08-06 2013-08-02 2.864 1,701,109 +12,151 0.38% 4,871,999
2013-08-05 2013-08-01 2.880 1,688,958 +264,887 0.38% 4,864,999
2013-07-30 2013-07-26 2.765 1,424,071 +21,871 0.32% 3,937,919
2013-07-29 2013-07-25 2.782 1,402,200 +10,936 0.32% 3,900,520
2013-07-26 2013-07-24 2.798 1,391,264 +2,430 0.32% 3,892,999
2013-07-25 2013-07-23 2.699 1,388,834 +61,969 0.31% 3,749,040
2013-07-23 2013-07-19 2.304 1,326,865 +1,215 0.30% 3,057,600
2013-07-17 2013-07-15 2.518 1,325,650 -4,860 0.30% 3,338,460
2013-07-16 2013-07-12 2.634 1,330,510 -182,262 0.30% 3,503,999
2013-07-15 2013-07-11 2.617 1,512,772 +24,301 0.34% 3,959,100
2013-07-12 2013-07-10 2.485 1,488,471 +14,581 0.34% 3,699,501
2013-07-11 2013-07-09 2.453 1,473,890 +8,506 0.33% 3,614,741
2013-07-10 2013-07-08 2.650 1,465,384 -69,260 0.33% 3,883,320
2013-07-04 2013-07-02 2.815 1,534,644 -3,645 0.35% 4,319,461
2013-07-03 2013-06-28 2.749 1,538,289 +10,936 0.35% 4,228,441
2013-07-02 2013-06-27 2.699 1,527,353 +14,581 0.35% 4,122,960
2013-06-28 2013-06-26 2.831 1,512,772 +36,452 0.35% 4,282,800
2013-06-27 2013-06-25 2.502 1,476,320 -9,720 0.34% 3,693,601
2013-06-26 2013-06-24 2.617 1,486,040 -130,014 0.34% 3,889,139
2013-06-25 2013-06-21 2.930 1,616,054 +52,249 0.37% 4,734,801
2013-06-24 2013-06-20 2.963 1,563,805 +36,452 0.36% 4,633,199
2013-06-21 2013-06-19 3.078 1,527,353 +43,743 0.35% 4,701,180
2013-06-20 2013-06-18 3.144 1,483,610 +24,301 0.34% 4,664,219
2013-06-19 2013-06-17 3.177 1,459,309 +30,377 0.34% 4,635,861
2013-06-18 2013-06-14 3.094 1,428,932 +8,506 0.33% 4,421,761
2013-06-17 2013-06-13 3.226 1,420,426 +12,151 0.33% 4,582,479
2013-06-14 2013-06-11 3.078 1,408,275 -6,076 0.32% 4,334,659
2013-06-13 2013-06-10 3.193 1,414,351 -25,516 0.33% 4,516,321
2013-06-11 2013-06-07 3.489 1,439,867 -20,657 0.33% 5,024,399
2013-06-07 2013-06-05 3.769 1,460,524 -30,377 0.34% 5,505,161
2013-06-06 2013-06-04 3.638 1,490,901 +6,076 0.34% 5,423,341
2013-06-05 2013-06-03 3.737 1,484,825 +81,410 0.34% 5,548,317
2013-06-04 2013-05-31 3.853 1,403,415 -64,599 0.32% 5,407,264
2013-06-03 2013-05-30 3.488 1,468,014 -16,860 0.34% 5,119,800
2013-05-30 2013-05-28 3.554 1,484,874 -14,451 0.35% 5,277,240
2013-05-29 2013-05-27 3.587 1,499,325 +91,525 0.35% 5,378,399
2013-05-28 2013-05-24 3.388 1,407,800 -20,473 0.33% 4,769,519
2013-05-27 2013-05-23 3.255 1,428,273 +20,473 0.34% 4,649,120
2013-05-24 2013-05-22 3.272 1,407,800 +27,698 0.33% 4,605,859
2013-05-23 2013-05-21 3.488 1,380,102 -2,408 0.33% 4,813,201
2013-05-22 2013-05-20 3.471 1,382,510 -52,989 0.35% 4,798,639
2013-05-21 2013-05-16 3.438 1,435,499 +15,656 0.37% 4,934,882
2013-05-20 2013-05-15 3.587 1,419,843 +263,737 0.36% 5,093,280
2013-05-16 2013-05-14 3.571 1,156,106 -104,772 0.30% 4,127,999
2013-05-15 2013-05-13 3.537 1,260,878 -232,426 0.32% 4,460,219
2013-05-14 2013-05-10 3.155 1,493,304 +6,022 0.38% 4,712,000
2013-05-13 2013-05-09 3.106 1,487,282 +9,634 0.38% 4,618,899
2013-05-10 2013-05-08 3.089 1,477,648 +9,634 0.38% 4,564,439
2013-05-09 2013-05-07 3.222 1,468,014 +71,052 0.38% 4,729,720
2013-05-08 2013-05-06 3.205 1,396,962 -9,634 0.36% 4,477,601
2013-05-07 2013-05-03 3.189 1,406,596 -96,342 0.36% 4,485,120
2013-05-06 2013-05-02 3.155 1,502,938 -46,967 0.39% 4,742,400
2013-05-03 2013-04-30 3.106 1,549,905 -36,128 0.40% 4,813,380
2013-05-02 2013-04-29 3.006 1,586,033 +38,537 0.41% 4,767,539
2013-04-30 2013-04-26 3.056 1,547,496 +18,064 0.40% 4,728,799
2013-04-26 2013-04-24 3.056 1,529,432 +8,430 0.39% 4,673,599
2013-04-25 2013-04-23 3.106 1,521,002 -140,901 0.39% 4,723,619
2013-04-23 2013-04-19 2.823 1,661,903 +12,043 0.43% 4,692,001
2013-04-22 2013-04-18 2.790 1,649,860 -4,817 0.43% 4,603,200
2013-04-19 2013-04-17 2.757 1,654,677 -22,881 0.43% 4,561,680
2013-04-18 2013-04-16 2.823 1,677,558 +4,817 0.43% 4,736,199
2013-04-16 2013-04-12 2.906 1,672,741 -33,720 0.43% 4,861,500
2013-04-15 2013-04-11 2.923 1,706,461 +9,634 0.44% 4,987,840
2013-04-12 2013-04-10 3.023 1,696,827 +26,494 0.44% 5,128,761
2013-04-11 2013-04-09 2.906 1,670,333 -56,601 0.43% 4,854,501
2013-04-10 2013-04-08 2.624 1,726,934 -14,451 0.45% 4,531,441
2013-04-09 2013-04-05 2.624 1,741,385 -14,451 0.45% 4,569,360
2013-04-08 2013-04-03 2.773 1,755,836 +48,171 0.45% 4,869,719
2013-04-05 2013-04-02 2.873 1,707,665 +163,782 0.44% 4,906,279
2013-04-03 2013-03-28 3.106 1,543,883 +61,418 0.40% 4,794,678
2013-04-02 2013-03-27 3.272 1,482,465 +119,223 0.38% 4,850,139
2013-03-28 2013-03-26 3.321 1,363,242 +27,698 0.36% 4,528,000
2013-03-26 2013-03-22 3.189 1,335,544 -8,429 0.35% 4,258,562
2013-03-25 2013-03-21 3.155 1,343,973 +13,247 0.35% 4,240,799
2013-03-22 2013-03-20 3.205 1,330,726 -22,882 0.35% 4,265,299
2013-03-20 2013-03-18 3.006 1,353,608 -42,149 0.36% 4,068,881
2013-03-19 2013-03-15 3.189 1,395,757 +105,976 0.37% 4,450,559
2013-03-18 2013-03-14 3.222 1,289,781 +6,021 0.34% 4,155,480
2013-03-15 2013-03-13 3.023 1,283,760 +12,043 0.34% 3,880,241
2013-03-14 2013-03-12 3.072 1,271,717 +55,397 0.34% 3,907,201
2013-03-13 2013-03-11 3.172 1,216,320 -55,397 0.32% 3,858,200
2013-03-11 2013-03-07 3.355 1,271,717 -30,107 0.34% 4,266,241
2013-03-08 2013-03-06 3.388 1,301,824 +79,483 0.34% 4,410,481
2013-03-07 2013-03-05 3.405 1,222,341 -95,138 0.32% 4,161,498
2013-03-06 2013-03-04 3.189 1,317,479 +145,717 0.35% 4,200,959
2013-03-05 2013-03-01 3.238 1,171,762 -175,824 0.31% 3,794,701
2013-03-04 2013-02-28 3.089 1,347,586 +102,363 0.36% 4,162,679
2013-03-01 2013-02-27 3.072 1,245,223 +172,212 0.33% 3,825,801
2013-02-28 2013-02-26 2.807 1,073,011 -77,074 0.28% 3,011,580
2013-02-27 2013-02-25 2.823 1,150,085 -108,385 0.30% 3,247,001
2013-02-26 2013-02-22 2.956 1,258,470 +42,150 0.33% 3,720,201
2013-02-25 2013-02-21 3.072 1,216,320 +338,402 0.32% 3,737,000
2013-02-22 2013-02-20 3.189 877,918 -109,589 0.23% 2,799,360
2013-02-21 2013-02-19 2.873 987,507 +27,698 0.26% 2,837,199
2013-02-20 2013-02-18 2.674 959,809 -31,311 0.25% 2,566,340
2013-02-18 2013-02-14 2.391 991,120 -99,955 0.26% 2,370,239
2013-02-15 2013-02-08 2.159 1,091,075 +66,235 0.29% 2,355,599
2013-02-14 2013-02-07 2.225 1,024,840 -55,397 0.27% 2,280,680
2013-02-08 2013-02-06 2.242 1,080,237 +154,148 0.29% 2,421,901
2013-02-07 2013-02-05 1.893 926,089 -2,409 0.24% 1,753,320
2013-02-06 2013-02-04 1.926 928,498 +60,214 0.25% 1,788,720
2013-01-28 2013-01-24 1.760 868,284 +30,107 0.23% 1,528,520
2013-01-25 2013-01-23 1.827 838,177 +50,580 0.22% 1,531,200
2013-01-23 2013-01-21 1.877 787,597 +30,107 0.21% 1,478,039
2013-01-21 2013-01-17 1.910 757,490 +6,021 0.20% 1,446,699
2013-01-17 2013-01-15 2.010 751,469 +37,333 0.20% 1,510,080
2013-01-14 2013-01-10 1.893 714,136 -4,818 0.19% 1,352,039
2013-01-10 2013-01-08 1.926 718,954 -152,943 0.19% 1,385,041
2013-01-09 2013-01-07 2.109 871,897 -9,634 0.23% 1,838,960
2013-01-08 2013-01-04 2.126 881,531 +1,204 0.23% 1,873,920
2013-01-07 2013-01-03 2.126 880,327 +63,827 0.23% 1,871,361
2013-01-04 2013-01-02 2.142 816,500 +110,794 0.22% 1,749,240
2013-01-03 2012-12-31 2.026 705,706 +13,247 0.19% 1,429,839
2013-01-02 2012-12-27 1.843 692,459 +12,042 0.18% 1,276,499
2012-12-28 2012-12-24 1.877 680,417 +6,022 0.18% 1,276,901
2012-12-27 2012-12-20 1.877 674,395 -382,960 0.18% 1,265,599
2012-12-21 2012-12-19 1.910 1,057,355 -349,241 0.28% 2,019,399
2012-12-20 2012-12-18 1.976 1,406,596 -3,868,139 0.37% 2,779,840
2012-12-19 2012-12-17 1.694 5,274,735 -936,927 1.39% 8,935,201
2012-12-17 2012-12-13 1.395 6,211,662 -6,022 1.64% 8,665,440
2012-12-05 2012-12-03 1.295 6,217,684 -90,320 1.64% 8,054,280
2012-11-21 2012-11-19 1.345 6,308,004 +90,320 1.67% 8,485,559
2012-11-16 2012-11-14 1.345 6,217,684 -6,021 1.64% 8,364,060
2012-10-31 2012-10-29 1.345 6,223,705 +6,021 1.64% 8,372,160
2012-10-24 2012-10-19 1.179 6,217,684 -301,069 1.64% 7,331,460
2012-10-03 2012-09-27 1.229 6,518,753 +301,069 1.72% 8,011,240
2012-09-25 2012-09-21 1.113 6,217,684 -1,204 1.64% 6,918,420
2012-08-23 2012-08-21 1.079 6,218,888 -18,064 1.66% 6,713,200
2012-07-11 2012-07-09 0.980 6,236,952 +72,257 1.66% 6,111,220
2012-04-03 2012-03-30 0.963 6,164,695 -48,172 1.64% 5,938,040
2012-03-28 2012-03-26 1.013 6,212,867 +12,043 1.66% 6,293,980
2012-03-22 2012-03-20 1.096 6,200,824 +6,022 1.65% 6,796,680
2012-03-20 2012-03-16 1.163 6,194,802 -12,043 1.65% 7,201,600
2012-03-14 2012-03-12 1.163 6,206,845 -12,043 1.66% 7,215,600
2012-03-06 2012-03-02 1.163 6,218,888 -19,268 1.66% 7,229,600
2012-03-05 2012-03-01 1.096 6,238,156 +12,042 1.66% 6,837,600
2012-02-29 2012-02-27 1.146 6,226,114 +36,129 1.66% 7,134,600
2012-02-28 2012-02-24 1.063 6,189,985 +12,042 1.65% 6,579,200
2012-02-27 2012-02-23 1.079 6,177,943 +19,269 1.65% 6,669,000
2011-11-25 2011-11-23 0.781 6,158,674 -30,107 1.64% 4,807,160
2011-11-24 2011-11-22 0.797 6,188,781 -24,086 1.65% 4,933,440
2011-11-01 2011-10-28 0.880 6,212,867 -132,470 1.66% 5,468,540
2011-10-25 2011-10-21 0.714 6,345,337 +90,321 1.69% 4,531,340
2011-10-24 2011-10-20 0.706 6,255,016 +60,214 1.67% 4,414,900
2011-10-21 2011-10-19 0.731 6,194,802 +30,107 1.65% 4,526,720
2011-10-17 2011-10-13 0.830 6,164,695 +12,042 1.64% 5,119,000
2011-10-10 2011-10-06 0.689 6,152,653 +6,022 1.64% 4,240,470
2011-10-07 2011-10-04 0.731 6,146,631 -4,817 1.64% 4,491,520
2011-09-21 2011-09-19 0.797 6,151,448 -6,022 1.64% 4,903,680
2011-08-11 2011-08-09 0.897 6,157,470 +6,022 1.64% 5,522,040
2011-08-04 2011-08-02 1.063 6,151,448 +6,021 1.64% 6,538,240
2011-07-25 2011-07-21 1.113 6,145,427 -19,268 2.05% 6,838,020
2011-07-18 2011-07-14 1.461 6,164,695 +18,064 2.06% 9,009,439
2011-07-11 2011-07-07 1.511 6,146,631 -48,171 2.05% 9,289,280
2011-06-20 2011-06-16 1.495 6,194,802 -115,611 2.07% 9,259,199
2011-05-19 2011-05-17 1.844 6,310,413 +173,681 2.10% 11,638,732
2011-05-04 2011-04-29 1.879 6,136,732 +29,278 2.10% 11,528,000
2011-05-03 2011-04-28 1.998 6,107,454 +24,594 2.09% 12,203,101
2011-04-27 2011-04-21 2.083 6,082,860 +58,557 2.09% 12,673,360
2011-04-26 2011-04-20 2.135 6,024,303 -454,400 2.07% 12,859,999
2011-04-19 2011-04-15 2.101 6,478,703 -55,043 2.22% 13,608,721
2011-04-15 2011-04-13 1.964 6,533,746 +23,423 2.24% 12,831,701
2011-04-11 2011-04-07 2.015 6,510,323 -10,540 2.23% 13,119,240
2011-04-08 2011-04-06 2.066 6,520,863 +17,567 2.24% 13,474,559
2011-04-07 2011-04-04 2.118 6,503,296 +33,963 2.23% 13,771,439
2011-04-06 2011-04-01 1.981 6,469,333 +5,855 2.22% 12,815,679
2011-03-31 2011-03-29 1.810 6,463,478 -1,171 2.22% 11,700,280
2011-03-18 2011-03-16 1.913 6,464,649 +11,711 2.22% 12,364,800
2011-03-01 2011-02-25 2.118 6,452,938 -5,855 2.21% 13,664,801
2011-02-09 2011-02-07 2.186 6,458,793 +5,855 2.21% 14,118,399
2011-01-17 2011-01-13 2.357 6,452,938 -93,690 2.21% 15,207,601
2011-01-11 2011-01-07 2.374 6,546,628 +5,855 2.24% 15,540,200
2010-12-29 2010-12-24 1.964 6,540,773 +31,621 2.24% 12,845,501
2010-12-16 2010-12-14 2.135 6,509,152 -38,647 2.23% 13,895,000
2010-12-15 2010-12-13 1.981 6,547,799 -217,831 2.25% 12,971,119
2010-12-14 2010-12-10 1.879 6,765,630 -292,783 2.32% 12,709,400
2010-12-10 2010-12-08 1.947 7,058,413 -51,530 2.42% 13,741,560
2010-12-07 2010-12-03 1.674 7,109,943 -65,583 2.44% 11,899,161
2010-11-29 2010-11-25 1.708 7,175,526 +70,268 2.46% 12,254,000
2010-11-26 2010-11-24 1.708 7,105,258 +290,441 2.44% 12,134,000
2010-11-25 2010-11-23 1.708 6,814,817 +104,230 2.34% 11,637,999
2010-11-24 2010-11-22 1.725 6,710,587 +10,541 2.30% 11,574,601
2010-11-23 2010-11-19 1.708 6,700,046 +214,317 2.30% 11,441,999
2010-11-22 2010-11-18 1.708 6,485,729 +28,107 2.22% 11,075,999
2010-11-18 2010-11-16 1.759 6,457,622 -283,414 2.21% 11,358,840
2010-10-15 2010-10-13 1.605 6,741,036 +58,557 2.31% 10,821,280
2010-09-20 2010-09-16 1.469 6,682,479 +58,556 2.29% 9,814,319
2010-08-25 2010-08-23 1.571 6,623,923 -81,979 2.27% 10,407,040
2010-08-17 2010-08-13 1.588 6,705,902 +64,412 2.30% 10,650,360
2010-08-16 2010-08-12 1.469 6,641,490 +17,567 2.28% 9,754,120
2010-05-14 2010-05-12 2.015 6,623,923 +302,152 2.27% 13,348,160
2010-05-13 2010-05-11 2.049 6,321,771 -5,855 2.17% 12,955,200
2010-05-12 2010-05-10 2.049 6,327,626 +117,113 2.17% 12,967,199
2010-05-11 2010-05-07 2.032 6,210,513 +44,503 2.13% 12,621,139
2010-05-10 2010-05-06 1.981 6,166,010 +121,797 2.11% 12,214,800
2010-05-05 2010-05-03 2.152 6,044,213 -2,342 2.07% 13,005,721
2010-05-04 2010-04-30 2.118 6,046,555 -17,567 2.07% 12,804,240
2010-04-30 2010-04-28 2.135 6,064,122 +40,990 2.08% 12,945,001
2010-04-12 2010-04-08 2.118 6,023,132 +17,567 2.07% 12,754,640
2010-04-01 2010-03-30 1.998 6,005,565 +5,856 2.06% 11,999,520
2010-03-25 2010-03-23 1.947 5,999,709 -17,567 2.06% 11,680,439
2010-03-15 2010-03-11 1.861 6,017,276 -5,856 2.06% 11,200,839
2010-01-26 2010-01-22 1.810 6,023,132 +5,856 2.07% 10,903,160
2010-01-22 2010-01-20 1.844 6,017,276 +5,855 2.06% 11,098,079
2010-01-19 2010-01-15 1.879 6,011,421 +17,567 2.06% 11,292,600
2010-01-11 2010-01-07 1.981 5,993,854 -9,369 2.06% 11,873,760
2010-01-07 2010-01-05 1.998 6,003,223 -58,556 2.06% 11,994,840
2009-12-30 2009-12-28 1.947 6,061,779 +58,556 2.08% 11,801,279
2009-11-25 2009-11-23 1.879 6,003,223 -1,171 2.06% 11,277,200
2009-11-17 2009-11-13 1.879 6,004,394 +7,027 2.06% 11,279,400
2009-11-10 2009-11-06 1.930 5,997,367 -1,171 2.06% 11,573,460
2009-11-04 2009-11-02 1.844 5,998,538 -4,685 2.06% 11,063,519
2009-11-02 2009-10-29 1.708 6,003,223 -58,556 2.06% 10,252,000
2009-10-28 2009-10-23 1.896 6,061,779 -9,370 2.08% 11,490,719
2009-10-27 2009-10-22 1.861 6,071,149 +11,712 2.08% 11,301,121
2009-10-23 2009-10-21 1.759 6,059,437 -25,765 2.08% 10,658,440
2009-10-22 2009-10-20 1.844 6,085,202 +4,684 2.09% 11,223,360
2009-10-21 2009-10-19 1.725 6,080,518 +23,423 2.09% 10,487,841
2009-10-14 2009-10-12 1.435 6,057,095 +2,342 2.08% 8,688,960
2009-10-05 2009-09-30 1.435 6,054,753 -58,556 2.08% 8,685,600
2009-09-21 2009-09-17 1.366 6,113,309 -23,423 2.10% 8,352,000
2009-09-18 2009-09-16 1.417 6,136,732 +58,557 2.10% 8,698,400
2009-08-20 2009-08-18 1.435 6,078,175 +58,556 2.08% 8,719,200
2009-08-17 2009-08-13 1.571 6,019,619 -50,358 2.06% 9,457,600
2009-08-12 2009-08-10 1.588 6,069,977 -5,856 2.08% 9,640,379
2009-08-10 2009-08-06 1.571 6,075,833 +38,647 2.08% 9,545,920
2009-07-21 2009-07-17 1.503 6,037,186 -111,257 2.07% 9,072,800
2009-07-13 2009-07-09 1.366 6,148,443 -5,856 2.11% 8,400,000
2009-07-06 2009-07-02 1.383 6,154,299 +5,855,660 2.11% 8,513,100
2009-06-19 2009-06-17 1.452 298,639 -55,043 0.10% 433,500
2009-06-16 2009-06-12 1.503 353,682 -3,513 0.12% 531,520
2009-06-11 2009-06-09 1.503 357,195 -5,856 0.12% 536,800
2009-06-10 2009-06-08 1.537 363,051 +67,926 0.12% 558,000
2009-06-08 2009-06-04 1.520 295,125 -58,557 0.10% 448,560
2009-06-05 2009-06-03 1.537 353,682 -29,278 0.12% 543,600
2009-06-04 2009-06-02 1.537 382,960 +5,855 0.13% 588,600
2009-05-29 2009-05-26 1.452 377,105 +8,198 0.13% 547,401
2009-05-27 2009-05-25 1.452 368,907 +14,054 0.13% 535,501
2009-05-26 2009-05-22 1.452 354,853 -125,311 0.12% 515,100
2009-05-25 2009-05-21 1.469 480,164 +52,701 0.16% 705,200
2009-05-21 2009-05-19 1.520 427,463 -11,712 0.15% 649,700
2009-05-20 2009-05-18 1.366 439,175 -14,053 0.15% 600,001
2009-05-19 2009-05-15 1.247 453,228 +11,711 0.16% 565,020
2009-05-13 2009-05-11 1.161 441,517 +11,712 0.15% 512,720
2009-05-11 2009-05-07 1.025 429,805 +23,422 0.15% 440,400
2009-05-07 2009-05-05 0.956 406,383 -23,422 0.14% 388,640
2009-05-05 2009-04-30 0.888 429,805 +23,422 0.15% 381,680
2009-04-28 2009-04-24 0.939 406,383 -11,711 0.14% 381,700
2009-04-22 2009-04-20 0.990 418,094 -23,423 0.14% 414,120
2009-04-21 2009-04-17 0.990 441,517 -29,278 0.15% 437,320
2009-04-20 2009-04-16 0.990 470,795 +14,054 0.16% 466,320
2009-04-17 2009-04-15 1.008 456,741 -2,343 0.16% 460,199
2009-04-09 2009-04-07 0.922 459,084 -11,711 0.16% 423,360
2009-04-08 2009-04-06 0.956 470,795 -114,771 0.16% 450,240
2009-04-07 2009-04-03 1.008 585,566 +152,247 0.20% 590,000
2009-04-06 2009-04-02 0.888 433,319 +11,711 0.15% 384,800
2009-04-02 2009-03-31 0.794 421,608 -29,278 0.14% 334,800
2009-03-30 2009-03-26 0.871 450,886 -29,278 0.15% 392,700
2009-03-25 2009-03-23 0.726 480,164 +58,556 0.16% 348,500
2009-03-13 2009-03-11 0.709 421,608 +40,990 0.14% 298,800
2009-03-05 2009-03-03 0.666 380,618 -30,449 0.13% 253,500
2009-02-16 2009-02-12 0.751 411,067 -22,252 0.14% 308,880
2009-01-30 2009-01-23 0.692 433,319 -58,556 0.15% 299,700
2009-01-22 2009-01-20 0.683 491,875 -58,557 0.17% 336,000
2009-01-09 2009-01-07 0.803 550,432 +117,113 0.19% 441,800
2009-01-08 2009-01-06 0.794 433,319 -11,711 0.15% 344,100
2008-12-30 2008-12-24 0.709 445,030 +11,711 0.15% 315,400
2008-12-15 2008-12-11 0.828 433,319 +105,402 0.15% 358,900
2008-12-10 2008-12-08 0.743 327,917 -5,856 0.11% 243,600
2008-11-26 2008-11-24 0.700 333,773 -9,369 0.11% 233,700
2008-11-18 2008-11-14 0.768 343,142 -117,113 0.12% 263,700
2008-11-17 2008-11-13 0.845 460,255 +5,856 0.16% 389,070
2008-11-14 2008-11-12 0.640 454,399 +117,113 0.16% 291,000
2008-09-23 2008-09-19 1.230 337,286 +5,856 0.12% 414,720
2008-09-16 2008-09-11 1.298 331,430 +2,342 0.11% 430,160
2008-09-12 2008-09-10 1.469 329,088 -5,856 0.11% 483,320
2008-09-01 2008-08-28 1.725 334,944 +17,567 0.11% 577,720
2008-08-27 2008-08-25 1.691 317,377 +11,712 0.11% 536,580
2008-08-20 2008-08-18 1.742 305,665 +2,342 0.10% 532,439
2008-08-19 2008-08-15 1.725 303,323 +15,225 0.10% 523,180
2008-08-15 2008-08-13 1.725 288,098 +3,513 0.10% 496,919
2008-07-31 2008-07-29 2.220 284,585 +23,423 0.10% 631,800
2008-07-21 2008-07-17 2.203 261,162 -71,440 0.09% 575,339
2008-07-17 2008-07-15 2.254 332,602 -1,171 0.11% 749,761
2008-07-11 2008-07-09 2.237 333,773 -17,567 0.11% 746,701
2008-07-10 2008-07-08 2.220 351,340 +14,054 0.12% 780,001
2008-06-27 2008-06-25 2.323 337,286 +17,567 0.12% 783,360
2008-06-20 2008-06-18 2.476 319,719 +23,423 0.11% 791,700
2008-06-17 2008-06-13 2.493 296,296 +14,053 0.10% 738,759
2008-06-03 2008-05-30 2.835 282,243 -11,711 0.10% 800,120
2008-05-30 2008-05-28 2.801 293,954 +11,711 0.10% 823,280
2008-05-29 2008-05-27 2.869 282,243 -11,711 0.10% 809,761
2008-05-28 2008-05-26 2.801 293,954 +11,711 0.10% 823,280
2008-05-23 2008-05-21 3.112 282,243 +46,845 0.10% 878,261
2008-05-22 2008-05-20 2.988 235,398 +8,025 0.08% 703,359
2008-05-15 2008-05-13 2.864 227,373 -11,312 0.08% 651,241
2008-05-13 2008-05-08 2.793 238,685 -4,525 0.08% 666,761
2008-05-08 2008-05-06 2.935 243,210 +33,937 0.09% 713,801
2008-05-02 2008-04-29 3.006 209,273 +4,525 0.07% 628,999
2008-04-28 2008-04-24 3.059 204,748 -5,657 0.07% 626,259
2008-04-24 2008-04-22 2.564 210,405 -5,656 0.07% 539,401
2008-04-23 2008-04-21 2.564 216,061 +5,656 0.08% 553,901
2008-04-22 2008-04-18 2.475 210,405 +5,657 0.07% 520,801
2008-04-02 2008-03-31 2.564 204,748 -5,657 0.07% 524,899
2008-03-11 2008-03-07 2.935 210,405 -11,312 0.07% 617,521
2008-03-04 2008-02-29 2.970 221,717 +11,312 0.08% 658,561
2008-02-04 2008-01-31 3.448 210,405 -2,262 0.07% 725,402
2008-01-10 2008-01-08 5.216 212,667 -3,394 0.08% 1,109,200
2007-12-12 2007-12-10 5.640 216,061 -32,805 0.08% 1,218,583
2007-11-27 2007-11-23 5.375 248,866 +3,394 0.09% 1,337,602
2007-11-26 2007-11-22 5.569 245,472 -3,394 0.09% 1,367,100
2007-11-21 2007-11-19 5.481 248,866 +5,656 0.09% 1,364,002
2007-11-15 2007-11-13 5.339 243,210 -10,180 0.09% 1,298,603
2007-11-06 2007-11-02 5.834 253,390 +5,656 0.09% 1,478,398
2007-11-02 2007-10-31 6.064 247,734 -14,706 0.09% 1,502,338
2007-10-31 2007-10-29 5.799 262,440 -26,018 0.09% 1,521,920
2007-10-29 2007-10-25 5.764 288,458 +12,443 0.10% 1,662,601
2007-10-26 2007-10-24 6.011 276,015 +11,313 0.10% 1,659,203
2007-10-25 2007-10-23 6.153 264,702 -11,313 0.09% 1,628,637
2007-10-23 2007-10-18 6.011 276,015 +9,050 0.10% 1,659,203
2007-10-22 2007-10-17 5.799 266,965 -7,918 0.09% 1,548,161
2007-10-18 2007-10-16 5.446 274,883 +32,805 0.10% 1,496,878
2007-10-17 2007-10-15 5.446 242,078 +5,656 0.09% 1,318,238
2007-10-16 2007-10-12 5.499 236,422 +5,656 0.08% 1,299,978
2007-10-15 2007-10-11 5.888 230,766 +11,312 0.08% 1,358,639
2007-10-12 2007-10-10 6.029 219,454 +21,493 0.08% 1,323,079
2007-10-10 2007-10-08 6.276 197,961 +5,656 0.07% 1,242,498
2007-10-08 2007-10-04 6.330 192,305 -11,312 0.07% 1,217,199
2007-10-03 2007-09-28 6.453 203,617 -41,855 0.07% 1,313,998
2007-09-28 2007-09-25 6.718 245,472 +11,312 0.09% 1,649,200
2007-09-27 2007-09-24 6.966 234,160 -11,312 0.08% 1,631,161
2007-09-25 2007-09-21 6.772 245,472 -6,787 0.09% 1,662,220
2007-09-24 2007-09-20 6.630 252,259 -28,280 0.09% 1,672,499
2007-09-18 2007-09-14 6.188 280,539 +5,656 0.10% 1,735,998
2007-09-17 2007-09-13 6.383 274,883 +16,968 0.10% 1,754,458
2007-09-14 2007-09-12 6.842 257,915 -7,919 0.09% 1,764,719
2007-09-12 2007-09-10 6.524 265,834 +32,805 0.09% 1,734,302
2007-09-10 2007-09-06 6.754 233,029 +2,263 0.08% 1,573,842
2007-09-07 2007-09-05 6.612 230,766 +22,624 0.08% 1,525,918
2007-09-05 2007-09-03 7.125 208,142 -73,529 0.07% 1,483,039
2007-09-04 2007-08-31 7.001 281,671 +81,447 0.10% 1,972,083
2007-09-03 2007-08-30 6.383 200,224 -22,624 0.07% 1,277,942
2007-08-30 2007-08-28 6.276 222,848 +5,656 0.08% 1,398,701
2007-08-28 2007-08-24 6.276 217,192 -31,674 0.08% 1,363,201
2007-08-24 2007-08-22 6.188 248,866 -4,524 0.09% 1,540,003
2007-08-23 2007-08-21 6.276 253,390 +37,329 0.09% 1,590,398
2007-08-22 2007-08-20 6.542 216,061 -3,393 0.08% 1,413,403
2007-08-21 2007-08-17 6.506 219,454 -9,050 0.08% 1,427,839
2007-08-20 2007-08-16 6.506 228,504 +5,656 0.08% 1,486,721
2007-08-17 2007-08-15 6.542 222,848 +16,968 0.08% 1,457,801
2007-08-09 2007-08-07 7.072 205,880 +5,656 0.07% 1,456,002
2007-08-08 2007-08-06 6.895 200,224 +1,132 0.07% 1,380,602
2007-08-06 2007-08-02 7.461 199,092 +11,312 0.07% 1,485,437
2007-08-03 2007-08-01 7.514 187,780 +1,131 0.07% 1,410,997
2007-07-31 2007-07-27 7.956 186,649 -3,394 0.07% 1,484,999
2007-07-27 2007-07-25 8.239 190,043 -10,181 0.07% 1,565,762
2007-07-26 2007-07-24 7.832 200,224 +6,788 0.07% 1,568,223
2007-07-23 2007-07-19 6.577 193,436 +5,656 0.07% 1,272,237
2007-07-20 2007-07-18 6.595 187,780 -35,068 0.07% 1,238,358
2007-07-19 2007-07-17 6.135 222,848 -50,904 0.08% 1,367,181
2007-07-18 2007-07-16 5.569 273,752 -56,560 0.10% 1,524,599
2007-07-16 2007-07-12 5.516 330,312 -19,231 0.12% 1,822,077
2007-07-12 2007-07-10 5.410 349,543 -3,394 0.12% 1,891,080
2007-07-11 2007-07-09 5.481 352,937 -6,787 0.13% 1,934,402
2007-07-10 2007-07-06 5.534 359,724 -4,525 0.13% 1,990,681
2007-07-09 2007-07-05 5.552 364,249 -114,252 0.13% 2,022,162
2007-07-06 2007-07-04 5.304 478,501 -66,741 0.17% 2,538,002
2007-07-05 2007-07-03 5.339 545,242 -7,918 0.19% 2,911,281
2007-07-03 2007-06-28 4.632 553,160 +3,393 0.20% 2,562,359
2007-06-29 2007-06-27 4.615 549,767 +3,394 0.23% 2,536,922
2007-06-28 2007-06-26 4.809 546,373 -9,050 0.23% 2,627,520
2007-06-26 2007-06-22 4.756 555,423 0.24% 2,641,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top