History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 61,352,585 +0 2.88% 34,357,448
2025-10-13 2025-10-09 0.540 61,352,585 +0 2.88% 33,130,396
2025-10-10 2025-10-08 0.560 61,352,585 -10,000 2.88% 34,357,448
2025-10-06 2025-10-02 0.540 61,362,585 -30,000 2.88% 33,135,796
2025-10-03 2025-09-30 0.520 61,392,585 +10,000 2.88% 31,924,144
2025-10-02 2025-09-29 0.520 61,382,585 +248,000 2.88% 31,918,944
2025-09-30 2025-09-26 0.530 61,134,585 -24,000 2.87% 32,401,330
2025-09-29 2025-09-25 0.530 61,158,585 -24,200 2.87% 32,414,050
2025-09-26 2025-09-24 0.530 61,182,785 +64,000 2.87% 32,426,876
2025-09-24 2025-09-22 0.540 61,118,785 +4,000 2.87% 33,004,144
2025-09-23 2025-09-19 0.555 61,114,785 -450,000 2.87% 33,944,898
2025-09-22 2025-09-18 0.576 61,564,785 +1,644,022 2.89% 35,461,316
2025-09-19 2025-09-17 0.566 59,920,763 -92,604 2.89% 33,898,032
2025-09-18 2025-09-16 0.576 60,013,367 -787,500 2.90% 34,567,699
2025-09-17 2025-09-15 0.597 60,800,867 -15,556 2.93% 36,272,060
2025-09-16 2025-09-12 0.607 60,816,423 +77,778 2.93% 36,906,881
2025-09-15 2025-09-11 0.607 60,738,645 -19,445 2.93% 36,859,681
2025-09-12 2025-09-10 0.617 60,758,090 +79,723 2.93% 37,496,421
2025-09-11 2025-09-09 0.607 60,678,367 -202,223 2.93% 36,823,100
2025-09-10 2025-09-08 0.617 60,880,590 -161,388 2.94% 37,572,021
2025-09-09 2025-09-05 0.627 61,041,978 -77,778 2.95% 38,299,481
2025-09-05 2025-09-03 0.638 61,119,756 -122,500 2.95% 38,976,942
2025-09-04 2025-09-02 0.638 61,242,256 +40,833 2.96% 39,055,062
2025-09-02 2025-08-29 0.648 61,201,423 +414,167 2.95% 39,658,522
2025-09-01 2025-08-28 0.638 60,787,256 +29,166 2.93% 38,764,902
2025-08-29 2025-08-27 0.638 60,758,090 +46,667 2.93% 38,746,302
2025-08-28 2025-08-26 0.627 60,711,423 +480,278 2.93% 38,092,081
2025-08-27 2025-08-25 0.638 60,231,145 +81,667 2.91% 38,410,262
2025-08-26 2025-08-22 0.648 60,149,478 +19,444 2.90% 38,976,862
2025-08-21 2025-08-19 0.658 60,130,034 +48,611 2.90% 39,582,742
2025-08-20 2025-08-18 0.638 60,081,423 -9,722 2.90% 38,314,782
2025-08-15 2025-08-13 0.648 60,091,145 +19,444 2.90% 38,939,062
2025-08-14 2025-08-12 0.648 60,071,701 -19,444 2.90% 38,926,462
2025-08-13 2025-08-11 0.648 60,091,145 +64,167 2.90% 38,939,062
2025-08-11 2025-08-07 0.658 60,026,978 +38,888 2.90% 39,514,902
2025-08-07 2025-08-05 0.648 59,988,090 +233,334 2.89% 38,872,282
2025-08-06 2025-08-04 0.669 59,754,756 -8,993 2.88% 39,950,323
2025-08-05 2025-08-01 0.679 59,763,749 +21,389 2.88% 40,571,048
2025-08-04 2025-07-31 0.669 59,742,360 +19,444 2.88% 39,942,035
2025-08-01 2025-07-30 0.669 59,722,916 -25,278 2.88% 39,929,035
2025-07-30 2025-07-28 0.679 59,748,194 -217,778 2.88% 40,560,488
2025-07-28 2025-07-24 0.679 59,965,972 +186,667 2.89% 40,708,328
2025-07-25 2025-07-23 0.679 59,779,305 +50,556 2.88% 40,581,608
2025-07-24 2025-07-22 0.669 59,728,749 -7,778 2.88% 39,932,935
2025-07-23 2025-07-21 0.679 59,736,527 -15,556 2.88% 40,552,568
2025-07-22 2025-07-18 0.679 59,752,083 -9,722 2.88% 40,563,128
2025-07-21 2025-07-17 0.679 59,761,805 +73,889 2.88% 40,569,728
2025-07-18 2025-07-16 0.679 59,687,916 -9,722 2.88% 40,519,568
2025-07-17 2025-07-15 0.689 59,697,638 -169,167 2.88% 41,140,201
2025-07-16 2025-07-14 0.679 59,866,805 -23,333 2.89% 40,641,008
2025-07-15 2025-07-11 0.679 59,890,138 -35,000 2.89% 40,656,848
2025-07-14 2025-07-10 0.669 59,925,138 +44,722 2.89% 40,064,235
2025-07-11 2025-07-09 0.669 59,880,416 +66,354 2.89% 40,034,335
2025-07-09 2025-07-07 0.679 59,814,062 -241,111 2.89% 40,605,203
2025-07-08 2025-07-04 0.689 60,055,173 -147,778 2.90% 41,386,594
2025-07-07 2025-07-03 0.689 60,202,951 -97,222 2.91% 41,488,434
2025-07-04 2025-07-02 0.679 60,300,173 -9,722 2.91% 40,935,203
2025-07-03 2025-06-30 0.679 60,309,895 -4,361,389 2.91% 40,941,803
2025-07-02 2025-06-27 0.679 64,671,284 -11,667 3.12% 43,902,563
2025-06-30 2025-06-26 0.689 64,682,951 -81,666 3.12% 44,575,794
2025-06-27 2025-06-25 0.658 64,764,617 -437,500 3.13% 42,633,622
2025-06-26 2025-06-24 0.669 65,202,117 +93,333 3.15% 43,592,273
2025-06-25 2025-06-23 0.710 65,108,784 -217,778 3.14% 46,208,634
2025-06-24 2025-06-20 0.710 65,326,562 -571,666 3.15% 46,363,194
2025-06-23 2025-06-19 0.741 65,898,228 +1,328,055 3.18% 48,802,345
2025-06-20 2025-06-18 0.730 64,570,173 +1,945 3.12% 47,154,675
2025-06-19 2025-06-17 0.699 64,568,228 +42,777 3.12% 45,160,863
2025-06-18 2025-06-16 0.710 64,525,451 +262,500 3.11% 45,794,634
2025-06-17 2025-06-13 0.720 64,262,951 -359,722 3.10% 46,269,325
2025-06-16 2025-06-12 0.648 64,622,673 +93,333 3.12% 41,875,492
2025-06-13 2025-06-11 0.658 64,529,340 -3,888 3.11% 42,478,743
2025-06-12 2025-06-10 0.648 64,533,228 -95,278 3.11% 41,817,532
2025-06-11 2025-06-09 0.658 64,628,506 -1,945 3.12% 42,544,022
2025-06-10 2025-06-06 0.658 64,630,451 +13,611 3.12% 42,545,303
2025-06-05 2025-06-03 0.638 64,616,840 -1,944 3.12% 41,207,082
2025-06-04 2025-06-02 0.648 64,618,784 -29,167 3.12% 41,872,972
2025-06-03 2025-05-30 0.648 64,647,951 +316,945 3.12% 41,891,872
2025-06-02 2025-05-29 0.648 64,331,006 -1,945 3.10% 41,686,492
2025-05-30 2025-05-28 0.669 64,332,951 -1,944 3.10% 43,011,173
2025-05-29 2025-05-27 0.658 64,334,895 -1,945 3.10% 42,350,742
2025-05-28 2025-05-26 0.648 64,336,840 -1,944 3.10% 41,690,272
2025-05-27 2025-05-23 0.648 64,338,784 -272,222 3.10% 41,691,532
2025-05-26 2025-05-22 0.658 64,611,006 +62,222 3.12% 42,532,502
2025-05-22 2025-05-20 0.699 64,548,784 -13,611 3.11% 45,147,264
2025-05-21 2025-05-19 0.710 64,562,395 -25,278 3.12% 45,820,854
2025-05-20 2025-05-16 0.710 64,587,673 -612,500 3.12% 45,838,794
2025-05-19 2025-05-15 0.699 65,200,173 -1,944 3.15% 45,602,864
2025-05-16 2025-05-14 0.689 65,202,117 -1,945 3.15% 44,933,573
2025-05-15 2025-05-13 0.689 65,204,062 -1,944 3.15% 44,934,914
2025-05-12 2025-05-08 0.679 65,206,006 -1,945 3.15% 44,265,563
2025-05-09 2025-05-07 0.669 65,207,951 -1,944 3.15% 43,596,173
2025-05-08 2025-05-06 0.669 65,209,895 -27,222 3.15% 43,597,473
2025-04-28 2025-04-24 0.658 65,237,117 -194,445 3.15% 42,944,662
2025-04-24 2025-04-22 0.658 65,431,562 +29,167 3.16% 43,072,663
2025-04-23 2025-04-17 0.669 65,402,395 -19,445 3.16% 43,726,173
2025-04-22 2025-04-16 0.648 65,421,840 -5,833 3.16% 42,393,352
2025-04-17 2025-04-15 0.638 65,427,673 -77,390 3.16% 41,724,162
2025-04-16 2025-04-14 0.648 65,505,063 +93,334 3.16% 42,447,281
2025-04-15 2025-04-11 0.638 65,411,729 -3,889 3.16% 41,713,994
2025-04-14 2025-04-10 0.658 65,415,618 -5,834 3.16% 43,062,167
2025-04-11 2025-04-09 0.627 65,421,452 -386,944 3.16% 41,047,288
2025-04-10 2025-04-08 0.627 65,808,396 +13,611 3.18% 41,290,068
2025-04-09 2025-04-07 0.617 65,794,785 +196,389 3.17% 40,604,782
2025-04-08 2025-04-03 0.658 65,598,396 +628,055 3.17% 43,182,487
2025-04-07 2025-04-02 0.669 64,970,341 +1,190,000 3.14% 43,437,314
2025-04-03 2025-04-01 0.679 63,780,341 +200,278 3.08% 43,297,740
2025-04-02 2025-03-31 0.699 63,580,063 +295,556 3.07% 44,469,713
2025-04-01 2025-03-28 0.720 63,284,507 -793,334 3.05% 45,564,845
2025-03-31 2025-03-27 0.658 64,077,841 +371,389 3.09% 42,181,527
2025-03-28 2025-03-26 0.669 63,706,452 +25,278 3.07% 42,592,314
2025-03-27 2025-03-25 0.669 63,681,174 +36,945 3.07% 42,575,413
2025-03-26 2025-03-24 0.658 63,644,229 -186,667 3.07% 41,896,087
2025-03-25 2025-03-21 0.699 63,830,896 +36,944 3.08% 44,645,152
2025-03-24 2025-03-20 0.699 63,793,952 -906,111 3.08% 44,619,313
2025-03-21 2025-03-19 0.699 64,700,063 -35,000 3.12% 45,253,073
2025-03-20 2025-03-18 0.689 64,735,063 -105,000 3.12% 44,611,706
2025-03-19 2025-03-17 0.669 64,840,063 -29,166 3.13% 43,350,214
2025-03-18 2025-03-14 0.669 64,869,229 +103,055 3.13% 43,369,713
2025-03-14 2025-03-12 0.669 64,766,174 -19,444 3.13% 43,300,813
2025-03-11 2025-03-07 0.658 64,785,618 -5,834 3.13% 42,647,447
2025-03-07 2025-03-05 0.627 64,791,452 +75,834 3.13% 40,652,008
2025-03-06 2025-03-04 0.627 64,715,618 +71,944 3.12% 40,604,428
2025-03-05 2025-03-03 0.638 64,643,674 -44,722 3.12% 41,224,194
2025-02-28 2025-02-26 0.648 64,688,396 -513,333 3.12% 41,918,081
2025-02-27 2025-02-25 0.627 65,201,729 -56,389 3.15% 40,909,428
2025-02-26 2025-02-24 0.648 65,258,118 +583,333 3.15% 42,287,260
2025-02-25 2025-02-21 0.658 64,674,785 -97,222 3.12% 42,574,487
2025-02-24 2025-02-20 0.658 64,772,007 +13,611 3.13% 42,638,487
2025-02-21 2025-02-19 0.669 64,758,396 +486,111 3.12% 43,295,613
2025-02-19 2025-02-17 0.669 64,272,285 -79,722 3.10% 42,970,613
2025-02-18 2025-02-14 0.679 64,352,007 +2,063,055 3.11% 43,685,820
2025-02-17 2025-02-13 0.689 62,288,952 -3,889 3.01% 42,925,986
2025-02-14 2025-02-12 0.679 62,292,841 +1,945 3.01% 42,287,940
2025-02-13 2025-02-11 0.669 62,290,896 -97,222 3.01% 41,645,913
2025-02-12 2025-02-10 0.669 62,388,118 -540,556 3.01% 41,710,913
2025-02-11 2025-02-07 0.689 62,928,674 -70,000 3.04% 43,366,846
2025-02-10 2025-02-06 0.710 62,998,674 +136,111 3.04% 44,711,059
2025-02-05 2025-02-03 0.720 62,862,563 +46,667 3.03% 45,261,045
2025-02-04 2025-01-28 0.730 62,815,896 +62,222 3.03% 45,873,551
2025-01-27 2025-01-23 0.730 62,753,674 +58,333 3.03% 45,828,112
2025-01-24 2025-01-22 0.741 62,695,341 -21,388 3.03% 46,430,378
2025-01-23 2025-01-21 0.730 62,716,729 +126,388 3.03% 45,801,131
2025-01-22 2025-01-20 0.730 62,590,341 -3,888 3.02% 45,708,832
2025-01-21 2025-01-17 0.730 62,594,229 +52,500 3.02% 45,711,671
2025-01-16 2025-01-14 0.720 62,541,729 +223,611 3.02% 45,030,045
2025-01-15 2025-01-13 0.720 62,318,118 -114,723 3.01% 44,869,045
2025-01-14 2025-01-10 0.741 62,432,841 -1,944 3.01% 46,235,978
2025-01-13 2025-01-09 0.730 62,434,785 +297,500 3.01% 45,595,232
2025-01-09 2025-01-07 0.741 62,137,285 -56,389 3.00% 46,017,098
2025-01-08 2025-01-06 0.741 62,193,674 -95,278 3.00% 46,058,858
2025-01-06 2025-01-02 0.741 62,288,952 -7,777 3.01% 46,129,418
2025-01-03 2024-12-31 0.730 62,296,729 +2,167,083 3.01% 45,494,411
2025-01-02 2024-12-27 0.751 60,129,646 +11,667 2.90% 45,148,774
2024-12-30 2024-12-24 0.741 60,117,979 -1,404,862 2.90% 44,521,658
2024-12-27 2024-12-20 0.710 61,522,841 +1,038,334 2.97% 43,663,639
2024-12-23 2024-12-19 0.710 60,484,507 +85,555 2.92% 42,926,719
2024-12-20 2024-12-18 0.699 60,398,952 +50,556 2.91% 42,244,753
2024-12-17 2024-12-13 0.669 60,348,396 -5,833 2.91% 40,347,213
2024-12-12 2024-12-10 0.689 60,354,229 -3,889 2.91% 41,592,686
2024-12-10 2024-12-06 0.699 60,358,118 +106,944 2.91% 42,216,192
2024-12-09 2024-12-05 0.699 60,251,174 -60,278 2.91% 42,141,393
2024-12-06 2024-12-04 0.669 60,311,452 -5,833 2.91% 40,322,514
2024-12-05 2024-12-03 0.658 60,317,285 -121,528 2.91% 39,706,007
2024-12-04 2024-12-02 0.669 60,438,813 -35,000 2.92% 40,407,664
2024-12-03 2024-11-29 0.658 60,473,813 -23,333 2.92% 39,809,047
2024-12-02 2024-11-28 0.669 60,497,146 +19,444 2.92% 40,446,663
2024-11-27 2024-11-25 0.699 60,477,702 +231,389 2.92% 42,299,833
2024-11-26 2024-11-22 0.669 60,246,313 +132,222 2.91% 40,278,964
2024-11-25 2024-11-21 0.689 60,114,091 +140,000 2.90% 41,427,196
2024-11-21 2024-11-19 0.720 59,974,091 +192,500 2.89% 43,181,346
2024-11-20 2024-11-18 0.710 59,781,591 -480,277 2.88% 42,427,849
2024-11-19 2024-11-15 0.689 60,261,868 +114,722 2.91% 41,529,036
2024-11-18 2024-11-14 0.679 60,147,146 +834,167 2.90% 40,831,320
2024-11-15 2024-11-13 0.699 59,312,979 +423,645 2.86% 41,485,192
2024-11-14 2024-11-12 0.792 58,889,334 +254,723 2.84% 46,640,353
2024-11-13 2024-11-11 0.792 58,634,611 +110,833 2.83% 46,438,612
2024-11-12 2024-11-08 0.782 58,523,778 -29,167 2.82% 45,748,873
2024-11-11 2024-11-07 0.720 58,552,945 -11,666 2.83% 42,158,120
2024-11-08 2024-11-06 0.813 58,564,611 -116,667 2.83% 47,587,930
2024-11-07 2024-11-05 0.782 58,681,278 -906,111 2.83% 45,871,993
2024-11-06 2024-11-04 0.802 59,587,389 -1,042,222 2.88% 47,806,111
2024-11-05 2024-11-01 0.699 60,629,611 -97,223 2.93% 42,406,082
2024-11-04 2024-10-31 0.699 60,726,834 -600,833 2.93% 42,474,083
2024-11-01 2024-10-30 0.689 61,327,667 -70,000 2.96% 42,263,524
2024-10-31 2024-10-29 0.658 61,397,667 -97,222 2.96% 40,417,207
2024-10-30 2024-10-28 0.658 61,494,889 -60,278 2.97% 40,481,207
2024-10-29 2024-10-25 0.648 61,555,167 -408,333 2.97% 39,887,748
2024-10-25 2024-10-23 0.658 61,963,500 -19,445 2.99% 40,789,687
2024-10-24 2024-10-22 0.638 61,982,945 -136,111 2.99% 39,527,409
2024-10-22 2024-10-18 0.617 62,119,056 -388,889 3.00% 38,336,332
2024-10-21 2024-10-17 0.607 62,507,945 -486,111 3.02% 37,933,393
2024-10-18 2024-10-16 0.607 62,994,056 +103,056 3.04% 38,228,393
2024-10-14 2024-10-09 0.638 62,891,000 +50,555 3.03% 40,106,489
2024-10-10 2024-10-08 0.658 62,840,445 -472,500 3.03% 41,366,967
2024-10-09 2024-10-07 0.710 63,312,945 -204,166 3.06% 44,934,102
2024-10-08 2024-10-04 0.648 63,517,111 -1,191,945 3.06% 41,159,088
2024-10-07 2024-10-03 0.617 64,709,056 +7,778 3.12% 39,934,732
2024-10-04 2024-10-02 0.638 64,701,278 -245,000 3.12% 41,260,929
2024-10-03 2024-09-30 0.597 64,946,278 +110,833 3.13% 38,745,094
2024-10-02 2024-09-27 0.576 64,835,445 -653,333 3.13% 37,345,216
2024-09-27 2024-09-25 0.555 65,488,778 +340,278 3.16% 36,374,338
2024-09-25 2024-09-23 0.566 65,148,500 -38,889 3.14% 36,855,437
2024-09-24 2024-09-20 0.535 65,187,389 +29,166 3.15% 34,865,941
2024-09-23 2024-09-19 0.545 65,158,223 +48,612 3.14% 35,520,540
2024-09-20 2024-09-17 0.555 65,109,611 -9,723 3.14% 36,163,738
2024-09-19 2024-09-16 0.609 65,119,334 -36,944 3.14% 39,631,872
2024-09-17 2024-09-13 0.609 65,156,278 +3,490,515 3.14% 39,654,357
2024-09-16 2024-09-12 0.587 61,665,763 +46,007 3.14% 36,189,658
2024-09-13 2024-09-11 0.587 61,619,756 +14,492 3.14% 36,162,658
2024-09-12 2024-09-10 0.587 61,605,264 +743,472 3.14% 36,154,153
2024-09-10 2024-09-05 0.587 60,861,792 +55,209 3.10% 35,717,834
2024-09-09 2024-09-04 0.609 60,806,583 +92,013 3.10% 37,007,116
2024-09-05 2024-09-03 0.630 60,714,570 +40,487 3.10% 38,270,799
2024-09-04 2024-09-02 0.630 60,674,083 +97,534 3.09% 38,245,279
2024-09-02 2024-08-29 0.674 60,576,549 -1,867,882 3.09% 40,817,164
2024-08-29 2024-08-27 0.641 62,444,431 +285,933 3.18% 40,039,840
2024-08-28 2024-08-26 0.587 62,158,498 -9,201 3.17% 36,478,829
2024-08-21 2024-08-19 0.587 62,167,699 +49,688 3.17% 36,484,228
2024-08-20 2024-08-16 0.576 62,118,011 +1,072,882 3.17% 35,779,974
2024-08-16 2024-08-14 0.587 61,045,129 +92,013 3.11% 35,825,428
2024-08-15 2024-08-13 0.598 60,953,116 +75,452 3.11% 36,433,863
2024-08-14 2024-08-12 0.609 60,877,664 +47,847 3.10% 37,050,376
2024-08-12 2024-08-08 0.609 60,829,817 +1,510,868 3.10% 37,021,256
2024-08-09 2024-08-07 0.609 59,318,949 -1,840 3.02% 36,101,736
2024-08-08 2024-08-06 0.576 59,320,789 +1,840 3.02% 34,168,774
2024-08-07 2024-08-05 0.576 59,318,949 -371,736 3.02% 34,167,715
2024-08-05 2024-08-01 0.598 59,690,685 -18,403 3.04% 35,679,262
2024-08-02 2024-07-31 0.609 59,709,088 +125,139 3.04% 36,339,176
2024-07-31 2024-07-29 0.609 59,583,949 -298,125 3.04% 36,263,016
2024-07-30 2024-07-26 0.598 59,882,074 -47,847 3.05% 35,793,662
2024-07-29 2024-07-25 0.609 59,929,921 +53,368 3.06% 36,473,576
2024-07-25 2024-07-23 0.630 59,876,553 -96,615 3.05% 37,742,564
2024-07-24 2024-07-22 0.641 59,973,168 +80,743 3.06% 38,455,248
2024-07-23 2024-07-19 0.630 59,892,425 +336,770 3.05% 37,752,569
2024-07-22 2024-07-18 0.652 59,555,655 +115,938 3.04% 38,834,782
2024-07-19 2024-07-17 0.630 59,439,717 +33,125 3.03% 37,467,209
2024-07-18 2024-07-16 0.674 59,406,592 +1,290,035 3.03% 40,028,834
2024-07-17 2024-07-15 0.663 58,116,557 +95,694 2.96% 38,527,988
2024-07-16 2024-07-12 0.663 58,020,863 -1,257,370 2.96% 38,464,548
2024-07-12 2024-07-10 0.619 59,278,233 -1,019,514 3.02% 36,721,188
2024-07-11 2024-07-09 0.663 60,297,747 -474,791 3.07% 39,973,993
2024-07-10 2024-07-08 0.685 60,772,538 -18,403 3.10% 41,609,695
2024-07-09 2024-07-05 0.674 60,790,941 +18,403 3.10% 40,961,624
2024-07-04 2024-07-02 0.717 60,772,538 -182,188 3.10% 43,591,110
2024-07-03 2024-06-28 0.717 60,954,726 +294,445 3.11% 43,721,790
2024-07-02 2024-06-27 0.685 60,660,281 +594,409 3.09% 41,532,835
2024-06-28 2024-06-26 0.739 60,065,872 -320,208 3.06% 44,389,813
2024-06-27 2024-06-25 0.739 60,386,080 +176,667 3.08% 44,626,452
2024-06-26 2024-06-24 0.782 60,209,413 -823,826 3.07% 47,113,298
2024-06-25 2024-06-21 0.685 61,033,239 -382,777 3.11% 41,788,192
2024-06-24 2024-06-20 0.728 61,416,016 +1,838,437 3.13% 44,720,130
2024-06-21 2024-06-19 0.674 59,577,579 -49,687 3.04% 40,144,047
2024-06-20 2024-06-18 0.652 59,627,266 +18,973 3.04% 38,881,478
2024-06-19 2024-06-17 0.619 59,608,293 -1,334,201 3.04% 36,925,650
2024-06-18 2024-06-14 0.696 60,942,494 +993,750 3.11% 42,388,379
2024-06-14 2024-06-12 1.000 59,948,744 -51,528 3.06% 59,939,695
2024-06-13 2024-06-11 1.022 60,000,272 -789,479 3.06% 61,295,372
2024-06-12 2024-06-07 0.956 60,789,751 -367,366 3.10% 58,137,941
2024-06-11 2024-06-06 0.869 61,157,117 -204,271 3.12% 53,172,075
2024-06-07 2024-06-05 0.891 61,361,388 +33,125 3.13% 54,683,417
2024-06-05 2024-06-03 0.935 61,328,263 -218,993 3.13% 57,319,940
2024-06-04 2024-05-31 0.956 61,547,256 -135,720 3.14% 58,862,402
2024-06-03 2024-05-30 0.924 61,682,976 +69,930 3.14% 56,981,104
2024-05-31 2024-05-29 0.946 61,613,046 -206,111 3.14% 58,255,716
2024-05-30 2024-05-28 0.956 61,819,157 -495,034 3.15% 59,122,442
2024-05-29 2024-05-27 0.902 62,314,191 -246,598 3.18% 56,209,752
2024-05-28 2024-05-24 0.848 62,560,789 -2,743,854 3.19% 53,032,663
2024-05-24 2024-05-22 0.837 65,304,643 -533,680 3.33% 54,648,897
2024-05-23 2024-05-21 0.815 65,838,323 -128,820 3.36% 53,664,444
2024-05-22 2024-05-20 0.793 65,967,143 -27,604 3.36% 52,335,593
2024-05-21 2024-05-17 0.804 65,994,747 -31,285 3.36% 53,074,719
2024-05-20 2024-05-16 0.793 66,026,032 +77,292 3.37% 52,382,313
2024-05-17 2024-05-14 0.804 65,948,740 +184,028 3.36% 53,037,719
2024-05-16 2024-05-13 0.815 65,764,712 -607,292 3.35% 53,604,444
2024-05-14 2024-05-10 0.772 66,372,004 -36,806 3.38% 51,214,141
2024-05-13 2024-05-09 0.706 66,408,810 +156,424 3.39% 46,912,186
2024-05-10 2024-05-08 0.717 66,252,386 -86,493 3.38% 47,521,711
2024-05-09 2024-05-07 0.761 66,338,879 -92,014 3.38% 50,467,615
2024-05-08 2024-05-06 0.804 66,430,893 -139,861 3.39% 53,425,479
2024-05-07 2024-05-03 0.793 66,570,754 -29,444 3.39% 52,814,473
2024-05-06 2024-05-02 0.782 66,600,198 -110,417 3.40% 52,114,027
2024-05-03 2024-04-30 0.761 66,710,615 -182,188 3.40% 50,750,415
2024-05-02 2024-04-29 0.804 66,892,803 -187,708 3.41% 53,796,959
2024-04-30 2024-04-26 0.761 67,080,511 -73,611 3.42% 51,031,815
2024-04-29 2024-04-25 0.663 67,154,122 +49,687 3.42% 44,519,382
2024-04-26 2024-04-24 0.674 67,104,435 -18,402 3.42% 45,215,728
2024-04-25 2024-04-23 0.663 67,122,837 -393,820 3.42% 44,498,642
2024-04-24 2024-04-22 0.674 67,516,657 -618,333 3.44% 45,493,488
2024-04-23 2024-04-19 0.630 68,134,990 -182,188 3.47% 42,948,184
2024-04-22 2024-04-18 0.609 68,317,178 -82,812 3.48% 41,578,092
2024-04-19 2024-04-17 0.598 68,399,990 -138,021 3.49% 40,885,126
2024-04-18 2024-04-16 0.576 68,538,011 -27,604 3.49% 39,477,894
2024-04-17 2024-04-15 0.576 68,565,615 +92,014 3.50% 39,493,794
2024-04-16 2024-04-12 0.576 68,473,601 -47,847 3.49% 39,440,794
2024-04-15 2024-04-11 0.565 68,521,448 +265,000 3.49% 38,723,668
2024-04-12 2024-04-10 0.543 68,256,448 +147,222 3.48% 37,090,296
2024-04-11 2024-04-09 0.587 68,109,226 -16,563 3.47% 39,971,120
2024-04-10 2024-04-08 0.587 68,125,789 +147,223 3.47% 39,980,840
2024-04-09 2024-04-05 0.576 67,978,566 +95,694 3.47% 39,155,654
2024-04-08 2024-04-03 0.576 67,882,872 +489,514 3.46% 39,100,534
2024-04-05 2024-04-02 0.565 67,393,358 +22,083 3.44% 38,086,148
2024-04-02 2024-03-27 0.554 67,371,275 +64,410 3.43% 37,341,483
2024-03-28 2024-03-26 0.576 67,306,865 -388,299 3.43% 38,768,754
2024-03-27 2024-03-25 0.598 67,695,164 +34,966 3.45% 40,463,826
2024-03-26 2024-03-22 0.587 67,660,198 -123,299 3.45% 39,707,600
2024-03-22 2024-03-20 0.576 67,783,497 -53,368 3.46% 39,043,294
2024-03-15 2024-03-13 0.576 67,836,865 +274,201 3.46% 39,074,034
2024-03-13 2024-03-11 0.587 67,562,664 +498,716 3.44% 39,650,360
2024-03-12 2024-03-08 0.598 67,063,948 +539,201 3.42% 40,086,526
2024-03-11 2024-03-07 0.565 66,524,747 -58,889 3.39% 37,595,268
2024-03-08 2024-03-06 0.554 66,583,636 -23,924 3.39% 36,904,922
2024-03-07 2024-03-05 0.565 66,607,560 -11,041 3.40% 37,642,069
2024-03-06 2024-03-04 0.554 66,618,601 +5,521 3.65% 36,924,302
2024-03-04 2024-02-29 0.543 66,613,080 +22,083 3.65% 36,197,296
2024-02-23 2024-02-21 0.554 66,590,997 +12,882 3.65% 36,909,002
2024-02-22 2024-02-20 0.543 66,578,115 +46,007 3.65% 36,178,296
2024-02-19 2024-02-15 0.505 66,532,108 +368,055 3.65% 33,622,566
2024-02-16 2024-02-14 0.543 66,164,053 +193,230 3.63% 35,953,297
2024-02-15 2024-02-09 0.533 65,970,823 +20,243 3.62% 35,131,330
2024-02-14 2024-02-07 0.527 65,950,580 +18,402 3.62% 34,762,177
2024-02-08 2024-02-06 0.533 65,932,178 +9,202 3.62% 35,110,751
2024-02-07 2024-02-05 0.522 65,922,976 -92,014 3.62% 34,389,405
2024-02-06 2024-02-02 0.527 66,014,990 -27,604 3.62% 34,796,128
2024-02-01 2024-01-30 0.538 66,042,594 +57,974 3.62% 35,528,423
2024-01-31 2024-01-29 0.554 65,984,620 +46,007 3.62% 36,572,909
2024-01-29 2024-01-25 0.619 65,938,613 -69,931 3.62% 40,847,105
2024-01-19 2024-01-17 0.538 66,008,544 -58,888 3.62% 35,510,106
2024-01-17 2024-01-15 0.554 66,067,432 +46,006 3.62% 36,618,809
2024-01-16 2024-01-12 0.576 66,021,426 +90,174 3.62% 38,028,341
2024-01-05 2024-01-03 0.587 65,931,252 -7,361 3.62% 38,692,937
2024-01-03 2023-12-29 0.630 65,938,613 -1,164,896 3.62% 41,563,720
2024-01-02 2023-12-28 0.576 67,103,509 -31,285 3.68% 38,651,621
2023-12-29 2023-12-27 0.522 67,134,794 -9,872 3.68% 35,021,562
2023-12-19 2023-12-15 0.533 67,144,666 -51,528 3.68% 35,756,435
2023-12-15 2023-12-13 0.538 67,196,194 -11,041 3.69% 36,149,017
2023-12-14 2023-12-12 0.538 67,207,235 +27,604 3.69% 36,154,956
2023-12-13 2023-12-11 0.511 67,179,631 +92,014 3.68% 34,314,848
2023-12-11 2023-12-07 0.538 67,087,617 +1,437,257 3.68% 36,090,606
2023-12-08 2023-12-06 0.543 65,650,360 -277,882 3.60% 35,674,158
2023-12-06 2023-12-04 0.543 65,928,242 +92,014 3.62% 35,825,158
2023-12-05 2023-12-01 0.533 65,836,228 +92,014 3.61% 35,059,655
2023-12-04 2023-11-30 0.543 65,744,214 -77,292 3.61% 35,725,158
2023-11-30 2023-11-28 0.538 65,821,506 -51,528 3.61% 35,409,486
2023-11-29 2023-11-27 0.538 65,873,034 +322,049 3.61% 35,437,207
2023-11-28 2023-11-24 0.543 65,550,985 -340,452 3.60% 35,620,158
2023-11-27 2023-11-23 0.565 65,891,437 -7,361 3.61% 37,237,365
2023-11-23 2023-11-21 0.554 65,898,798 +119,618 3.61% 36,525,341
2023-11-22 2023-11-20 0.576 65,779,180 +292,605 3.61% 37,888,808
2023-11-17 2023-11-15 0.565 65,486,575 -82,813 3.59% 37,008,564
2023-11-15 2023-11-13 0.565 65,569,388 +390,139 3.60% 37,055,364
2023-11-14 2023-11-10 0.576 65,179,249 +250,278 3.57% 37,543,247
2023-11-13 2023-11-09 0.565 64,928,971 +68,090 3.56% 36,693,444
2023-11-10 2023-11-08 0.587 64,860,881 -73,611 3.56% 38,064,771
2023-11-03 2023-11-01 0.516 64,934,492 -18,403 3.56% 33,520,900
2023-11-02 2023-10-31 0.533 64,952,895 -1,840 3.56% 34,589,255
2023-11-01 2023-10-30 0.533 64,954,735 -298,125 3.56% 34,590,235
2023-10-31 2023-10-27 0.533 65,252,860 -5,521 3.58% 34,748,995
2023-10-27 2023-10-25 0.527 65,258,381 -18,403 3.58% 34,397,323
2023-10-26 2023-10-24 0.527 65,276,784 +9,202 3.58% 34,407,023
2023-10-20 2023-10-18 0.533 65,267,582 -25,764 3.58% 34,756,835
2023-10-19 2023-10-17 0.533 65,293,346 +184,027 3.58% 34,770,555
2023-10-17 2023-10-13 0.554 65,109,319 +27,605 3.57% 36,087,761
2023-10-16 2023-10-12 0.554 65,081,714 +156,423 3.57% 36,072,461
2023-10-13 2023-10-11 0.554 64,925,291 -174,826 3.56% 35,985,761
2023-10-12 2023-10-10 0.538 65,100,117 -218,993 3.57% 35,021,406
2023-10-10 2023-10-06 0.538 65,319,110 -158,264 3.58% 35,139,216
2023-10-06 2023-10-04 0.565 65,477,374 +257,639 3.59% 37,003,364
2023-10-05 2023-10-03 0.565 65,219,735 +40,486 3.58% 36,857,764
2023-10-04 2023-09-29 0.576 65,179,249 +34,965 3.57% 37,543,247
2023-10-03 2023-09-28 0.576 65,144,284 +18,403 3.57% 37,523,108
2023-09-29 2023-09-27 0.565 65,125,881 +33,125 3.57% 36,804,724
2023-09-28 2023-09-26 0.565 65,092,756 +7,361 3.57% 36,786,004
2023-09-27 2023-09-25 0.565 65,085,395 -3,680 3.57% 36,781,844
2023-09-25 2023-09-21 0.576 65,089,075 -1,841 3.57% 37,491,307
2023-09-22 2023-09-20 0.576 65,090,916 -46,007 3.57% 37,492,368
2023-09-15 2023-09-13 0.554 65,136,923 +1,841 3.57% 36,103,061
2023-09-05 2023-08-31 0.576 65,135,082 +102,825 3.57% 37,517,807
2023-09-04 2023-08-30 0.587 65,032,257 +18,403 3.57% 38,165,346
2023-08-31 2023-08-29 0.576 65,013,854 +36,805 3.57% 37,447,980
2023-08-22 2023-08-18 0.598 64,977,049 +231,875 3.56% 38,839,112
2023-08-21 2023-08-17 0.576 64,745,174 +46,007 3.55% 37,293,220
2023-08-16 2023-08-14 0.619 64,699,167 +87,414 3.55% 40,079,303
2023-08-14 2023-08-10 0.630 64,611,753 +152,743 3.54% 40,727,348
2023-08-11 2023-08-09 0.630 64,459,010 -18,403 3.54% 40,631,068
2023-08-10 2023-08-08 0.641 64,477,413 +62,569 3.54% 41,343,404
2023-08-09 2023-08-07 0.641 64,414,844 +14,723 3.53% 41,303,284
2023-08-08 2023-08-04 0.641 64,400,121 +80,972 3.53% 41,293,844
2023-08-07 2023-08-03 0.619 64,319,149 +138,021 3.53% 39,843,892
2023-08-04 2023-08-02 0.652 64,181,128 +11,041 3.52% 41,850,939
2023-08-03 2023-08-01 0.619 64,170,087 +101,216 3.52% 39,751,553
2023-08-02 2023-07-31 0.619 64,068,871 -51,528 3.51% 39,688,852
2023-08-01 2023-07-28 0.630 64,120,399 -16,563 3.52% 40,417,628
2023-07-31 2023-07-27 0.630 64,136,962 +414,063 3.52% 40,428,068
2023-07-28 2023-07-26 0.652 63,722,899 -169,948 3.49% 41,552,139
2023-07-27 2023-07-25 0.619 63,892,847 -493,195 3.50% 39,579,810
2023-07-26 2023-07-24 0.576 64,386,042 -393,819 3.53% 37,086,360
2023-07-25 2023-07-21 0.533 64,779,861 -71,771 3.55% 34,497,109
2023-07-21 2023-07-19 0.538 64,851,632 +274,202 3.56% 34,887,731
2023-07-19 2023-07-14 0.511 64,577,430 -103,056 3.54% 32,985,664
2023-07-13 2023-07-11 0.505 64,680,486 +25,764 3.55% 32,686,833
2023-07-12 2023-07-10 0.505 64,654,722 +20,243 3.55% 32,673,813
2023-07-10 2023-07-06 0.500 64,634,479 +1,840 3.54% 32,312,361
2023-07-06 2023-07-04 0.511 64,632,639 +46,007 3.54% 33,013,864
2023-06-30 2023-06-28 0.522 64,586,632 -9,201 3.54% 33,692,287
2023-06-28 2023-06-26 0.516 64,595,833 +46,007 3.54% 33,346,075
2023-06-27 2023-06-23 0.484 64,549,826 -22,793 3.54% 31,217,757
2023-06-26 2023-06-21 0.505 64,572,619 +46,007 3.54% 32,632,321
2023-06-19 2023-06-15 0.500 64,526,612 +18,403 3.54% 32,258,436
2023-06-09 2023-06-07 0.462 64,508,209 -27,604 3.54% 29,795,490
2023-06-08 2023-06-06 0.456 64,535,813 +165,625 3.54% 29,457,554
2023-06-02 2023-05-31 0.473 64,370,188 -14,723 3.53% 30,431,310
2023-05-30 2023-05-25 0.473 64,384,911 +46,007 3.53% 30,438,270
2023-05-15 2023-05-11 0.516 64,338,904 +92,014 3.53% 33,213,442
2023-05-05 2023-05-03 0.527 64,246,890 -9,201 3.52% 33,864,172
2023-05-03 2023-04-28 0.478 64,256,091 -14,722 3.52% 30,726,535
2023-05-02 2023-04-27 0.484 64,270,813 +46,006 3.52% 31,082,820
2023-04-27 2023-04-25 0.484 64,224,807 -5,583 3.52% 31,060,571
2023-04-26 2023-04-24 0.505 64,230,390 -7,361 3.52% 32,459,373
2023-04-25 2023-04-21 0.511 64,237,751 +36,806 3.52% 32,812,158
2023-04-21 2023-04-19 0.527 64,200,945 -11,042 3.52% 33,839,955
2023-04-19 2023-04-17 0.554 64,211,987 +38,646 3.52% 35,590,402
2023-04-13 2023-04-11 0.467 64,173,341 +73,611 3.52% 29,989,534
2023-04-11 2023-04-04 0.451 64,099,730 +3,680 3.52% 28,910,188
2023-04-06 2023-04-03 0.456 64,096,050 +184,028 3.52% 29,256,823
2023-03-30 2023-03-28 0.451 63,912,022 +3,681 3.51% 28,825,528
2023-03-21 2023-03-17 0.456 63,908,341 -7,361 3.51% 29,171,143
2023-03-16 2023-03-14 0.456 63,915,702 -259,480 3.51% 29,174,503
2023-03-10 2023-03-08 0.467 64,175,182 +88,334 3.52% 29,990,394
2023-03-09 2023-03-07 0.462 64,086,848 +29,444 3.51% 29,600,869
2023-03-06 2023-03-02 0.478 64,057,404 -93,854 3.51% 30,631,525
2023-02-28 2023-02-24 0.467 64,151,258 -1,840 3.52% 29,979,214
2023-02-27 2023-02-23 0.456 64,153,098 +358,854 3.52% 29,282,863
2023-02-24 2023-02-22 0.478 63,794,244 +115,937 3.50% 30,505,685
2023-02-23 2023-02-21 0.484 63,678,307 +20,243 3.49% 30,796,271
2023-02-20 2023-02-16 0.511 63,658,064 +82,813 3.49% 32,516,059
2023-02-15 2023-02-13 0.500 63,575,251 +82,812 3.49% 31,782,827
2023-02-14 2023-02-10 0.533 63,492,439 -331,250 3.48% 33,811,521
2023-02-06 2023-02-02 0.554 63,823,689 +18,403 3.50% 35,375,183
2023-02-03 2023-02-01 0.554 63,805,286 -172,986 3.50% 35,364,983
2023-02-02 2023-01-31 0.554 63,978,272 -158,264 3.51% 35,460,863
2023-02-01 2023-01-30 0.543 64,136,536 -287,083 3.52% 34,851,552
2023-01-31 2023-01-27 0.554 64,423,619 -103,056 3.53% 35,707,702
2023-01-30 2023-01-26 0.554 64,526,675 +33,125 3.54% 35,764,823
2023-01-27 2023-01-20 0.576 64,493,550 -9,201 3.54% 37,148,285
2023-01-26 2023-01-19 0.576 64,502,751 -36,806 3.54% 37,153,585
2023-01-20 2023-01-18 0.565 64,539,557 -18,402 3.54% 36,473,374
2023-01-18 2023-01-16 0.543 64,557,959 +36,805 3.54% 35,080,551
2023-01-17 2023-01-13 0.587 64,521,154 +18,403 3.54% 37,865,396
2023-01-16 2023-01-12 0.587 64,502,751 -156,424 3.54% 37,854,596
2023-01-13 2023-01-11 0.565 64,659,175 +36,806 3.55% 36,540,974
2023-01-12 2023-01-10 0.576 64,622,369 +64,410 3.54% 37,222,485
2023-01-11 2023-01-09 0.587 64,557,959 -454,549 3.54% 37,886,995
2023-01-10 2023-01-06 0.576 65,012,508 -2,077 3.57% 37,447,205
2023-01-09 2023-01-05 0.598 65,014,585 -193,229 3.57% 38,861,548
2023-01-06 2023-01-04 0.587 65,207,814 +18,403 3.58% 38,268,374
2023-01-05 2023-01-03 0.587 65,189,411 +64,410 3.58% 38,257,574
2023-01-04 2022-12-30 0.630 65,125,001 -472,952 3.57% 41,050,869
2023-01-03 2022-12-29 0.598 65,597,953 -27,604 3.60% 39,210,248
2022-12-30 2022-12-28 0.587 65,625,557 -73,611 3.60% 38,513,534
2022-12-20 2022-12-16 0.598 65,699,168 +736,111 3.60% 39,270,748
2022-12-16 2022-12-14 0.576 64,963,057 -379,097 3.56% 37,418,721
2022-12-15 2022-12-13 0.543 65,342,154 -149,063 3.58% 35,506,680
2022-12-13 2022-12-09 0.543 65,491,217 -40,486 3.59% 35,587,680
2022-12-12 2022-12-08 0.543 65,531,703 -274,201 3.59% 35,609,680
2022-12-08 2022-12-06 0.511 65,805,904 +93,854 3.61% 33,613,159
2022-12-07 2022-12-05 0.511 65,712,050 -248,437 3.60% 33,565,219
2022-12-01 2022-11-29 0.511 65,960,487 -115,938 3.62% 33,692,119
2022-11-23 2022-11-21 0.511 66,076,425 +58,889 3.62% 33,751,339
2022-11-22 2022-11-18 0.500 66,017,536 +40,486 3.62% 33,003,786
2022-11-17 2022-11-15 0.516 65,977,050 +18,403 3.62% 34,059,096
2022-11-15 2022-11-11 0.516 65,958,647 +27,604 3.62% 34,049,596
2022-11-11 2022-11-09 0.522 65,931,043 +5,521 3.62% 34,393,613
2022-11-08 2022-11-04 0.522 65,925,522 +27,604 3.62% 34,390,733
2022-11-04 2022-11-02 0.511 65,897,918 -47,845 3.61% 33,660,159
2022-11-03 2022-11-01 0.522 65,945,763 +9,202 3.62% 34,401,292
2022-10-28 2022-10-26 0.554 65,936,561 -69,931 3.62% 36,546,272
2022-10-27 2022-10-25 0.533 66,006,492 -33,125 3.62% 35,150,325
2022-10-26 2022-10-24 0.543 66,039,617 +165,625 3.62% 35,885,679
2022-10-25 2022-10-21 0.565 65,873,992 -27,604 3.61% 37,227,506
2022-10-21 2022-10-19 0.505 65,901,596 -18,403 3.61% 33,303,931
2022-10-19 2022-10-17 0.494 65,919,999 -40,899 3.62% 32,596,818
2022-10-13 2022-10-11 0.467 65,960,898 +73,611 3.62% 30,824,897
2022-10-11 2022-10-07 0.494 65,887,287 +23,924 3.61% 32,580,642
2022-10-10 2022-10-06 0.511 65,863,363 -128,820 3.61% 33,642,509
2022-10-07 2022-10-05 0.538 65,992,183 +38,646 3.62% 35,501,304
2022-10-05 2022-09-30 0.543 65,953,537 +82,813 3.62% 35,838,903
2022-10-03 2022-09-29 0.500 65,870,724 +47,847 3.61% 32,930,391
2022-09-30 2022-09-28 0.565 65,822,877 -14,722 3.61% 37,198,619
2022-09-27 2022-09-23 0.630 65,837,599 -51,528 3.61% 41,500,047
2022-09-26 2022-09-22 0.641 65,889,127 -90,174 3.61% 42,248,606
2022-09-23 2022-09-21 0.663 65,979,301 -7,361 3.62% 43,740,542
2022-09-16 2022-09-14 0.663 65,986,662 -9,201 4.26% 43,745,422
2022-09-14 2022-09-09 0.663 65,995,863 -36,806 4.27% 43,751,522
2022-09-13 2022-09-08 0.652 66,032,669 +101,216 4.27% 43,058,284
2022-09-09 2022-09-07 0.630 65,931,453 +213,472 4.26% 41,559,207
2022-09-08 2022-09-06 0.674 65,717,981 -329,410 4.25% 44,281,520
2022-09-07 2022-09-05 0.641 66,047,391 -327,569 4.27% 42,350,086
2022-09-06 2022-09-02 0.630 66,374,960 +184,027 4.29% 41,838,767
2022-09-05 2022-09-01 0.609 66,190,933 +14,723 4.28% 40,284,052
2022-09-02 2022-08-31 0.641 66,176,210 +53,368 4.28% 42,432,685
2022-08-31 2022-08-29 0.609 66,122,842 -531,841 4.27% 40,242,611
2022-08-29 2022-08-25 0.576 66,654,683 -9,201 4.31% 38,393,097
2022-08-26 2022-08-24 0.576 66,663,884 +11,042 4.31% 38,398,397
2022-08-24 2022-08-22 0.576 66,652,842 +22,083 4.31% 38,392,037
2022-08-15 2022-08-11 0.641 66,630,759 +64,410 4.31% 42,724,146
2022-08-11 2022-08-09 0.587 66,566,349 +11,041 4.30% 39,065,655
2022-08-09 2022-08-05 0.619 66,555,308 +9,202 4.30% 41,229,130
2022-08-08 2022-08-04 0.619 66,546,106 -95,695 4.30% 41,223,429
2022-08-05 2022-08-03 0.598 66,641,801 -101,215 4.31% 39,834,194
2022-08-04 2022-08-02 0.500 66,743,016 +27,604 4.31% 33,366,471
2022-08-03 2022-08-01 0.522 66,715,412 +172,986 4.31% 34,802,787
2022-08-02 2022-07-29 0.565 66,542,426 -9,201 4.30% 37,605,259
2022-08-01 2022-07-28 0.576 66,551,627 +165,625 4.30% 38,333,737
2022-07-29 2022-07-27 0.587 66,386,002 +386,458 4.29% 38,959,815
2022-07-28 2022-07-26 0.587 65,999,544 +84,653 4.27% 38,733,015
2022-07-27 2022-07-25 0.696 65,914,891 +119,618 4.26% 45,846,916
2022-07-26 2022-07-22 0.739 65,795,273 +92,014 4.25% 48,623,948
2022-07-22 2022-07-20 0.782 65,703,259 -82,812 4.25% 51,412,180
2022-07-14 2022-07-12 0.804 65,786,071 +110,416 4.25% 52,906,896
2022-07-07 2022-07-05 0.804 65,675,655 +47,847 4.25% 52,818,097
2022-06-30 2022-06-28 0.859 65,627,808 +75,452 4.24% 56,345,807
2022-06-29 2022-06-27 0.837 65,552,356 -1,840 4.24% 54,856,190
2022-06-28 2022-06-24 0.848 65,554,196 +12,881 4.24% 55,570,168
2022-06-27 2022-06-23 0.826 65,541,315 +16,563 4.24% 54,134,653
2022-06-24 2022-06-22 0.815 65,524,752 +79,132 4.24% 53,408,854
2022-06-23 2022-06-21 0.837 65,445,620 +95,694 4.23% 54,766,871
2022-06-21 2022-06-17 0.815 65,349,926 -92,014 4.22% 53,266,355
2022-06-10 2022-06-08 0.869 65,441,940 -58,888 4.23% 56,897,445
2022-06-09 2022-06-07 0.859 65,500,828 +1,840 4.23% 56,236,786
2022-06-08 2022-06-06 0.848 65,498,988 +1,840 4.23% 55,523,369
2022-06-06 2022-06-01 0.848 65,497,148 +46,007 4.23% 55,521,809
2022-06-01 2022-05-30 0.859 65,451,141 +3,681 4.23% 56,194,127
2022-05-31 2022-05-27 0.869 65,447,460 +9,201 4.23% 56,902,244
2022-05-26 2022-05-24 0.859 65,438,259 +3,681 4.23% 56,183,067
2022-05-24 2022-05-20 0.869 65,434,578 +9,201 4.23% 56,891,044
2022-05-23 2022-05-19 0.859 65,425,377 -90,589 4.23% 56,172,007
2022-05-17 2022-05-13 0.880 65,515,966 -34,965 4.23% 57,673,828
2022-05-16 2022-05-12 0.880 65,550,931 -25,764 4.24% 57,704,608
2022-05-13 2022-05-11 0.924 65,576,695 -97,510 4.24% 60,578,019
2022-05-12 2022-05-10 0.924 65,674,205 -14,722 4.25% 60,668,096
2022-05-10 2022-05-05 0.880 65,688,927 -31,285 4.25% 57,826,086
2022-05-06 2022-05-04 0.924 65,720,212 -64,409 4.25% 60,710,596
2022-05-04 2022-04-29 0.869 65,784,621 -112,257 4.25% 57,195,384
2022-05-03 2022-04-28 0.859 65,896,878 -9,202 4.26% 56,576,821
2022-04-29 2022-04-27 0.880 65,906,080 -9,201 4.26% 58,017,247
2022-04-28 2022-04-26 0.869 65,915,281 -211,862 4.26% 57,308,984
2022-04-27 2022-04-25 0.869 66,127,143 -18,403 4.27% 57,493,184
2022-04-26 2022-04-22 0.859 66,145,546 +18,403 4.28% 56,790,319
2022-04-25 2022-04-21 0.826 66,127,143 -9,201 4.27% 54,618,525
2022-04-22 2022-04-20 0.869 66,136,344 -53,368 4.28% 57,501,184
2022-04-21 2022-04-19 0.859 66,189,712 -33,125 4.28% 56,828,239
2022-04-20 2022-04-14 0.869 66,222,837 -169,306 4.28% 57,576,384
2022-04-19 2022-04-13 0.793 66,392,143 +9,201 4.29% 52,672,770
2022-04-14 2022-04-12 0.761 66,382,942 +167,466 4.29% 50,501,136
2022-04-13 2022-04-11 0.815 66,215,476 -22,084 4.28% 53,971,860
2022-04-12 2022-04-08 0.815 66,237,560 +18,403 4.28% 53,989,860
2022-04-11 2022-04-07 0.804 66,219,157 -421,424 4.28% 53,255,195
2022-04-08 2022-04-06 0.848 66,640,581 -542,881 4.31% 56,491,095
2022-04-07 2022-04-04 0.826 67,183,462 -143,542 4.34% 55,491,004
2022-04-06 2022-04-01 0.793 67,327,004 +237,396 4.35% 53,414,450
2022-04-04 2022-03-31 0.869 67,089,608 -18,403 4.34% 58,329,984
2022-03-30 2022-03-28 0.848 67,108,011 -101,215 4.34% 56,887,334
2022-03-29 2022-03-25 0.848 67,209,226 -27,605 4.34% 56,973,134
2022-03-23 2022-03-21 0.902 67,236,831 -60,729 4.35% 60,650,159
2022-03-21 2022-03-17 0.859 67,297,560 -68,090 4.35% 57,779,399
2022-03-17 2022-03-15 0.793 67,365,650 +1,190,660 4.35% 53,445,110
2022-03-16 2022-03-14 0.869 66,174,990 -34,966 4.28% 57,534,784
2022-03-15 2022-03-11 0.924 66,209,956 -171,145 4.28% 61,163,008
2022-03-14 2022-03-10 0.946 66,381,101 -34,966 4.29% 62,763,957
2022-03-11 2022-03-09 0.935 66,416,067 -38,645 4.29% 62,075,213
2022-03-10 2022-03-08 0.946 66,454,712 +60,729 4.30% 62,833,557
2022-03-09 2022-03-07 0.946 66,393,983 +25,764 4.29% 62,776,137
2022-03-08 2022-03-04 0.956 66,368,219 +33,125 4.29% 63,473,062
2022-03-07 2022-03-03 0.978 66,335,094 -55,209 4.29% 64,883,232
2022-03-04 2022-03-02 0.967 66,390,303 -27,604 4.29% 64,215,707
2022-03-03 2022-03-01 0.935 66,417,907 +51,528 4.29% 62,076,933
2022-03-02 2022-02-28 0.956 66,366,379 -178,507 4.29% 63,471,302
2022-03-01 2022-02-25 0.902 66,544,886 +46,007 4.30% 60,025,998
2022-02-28 2022-02-24 0.902 66,498,879 +31,285 4.30% 59,984,498
2022-02-25 2022-02-23 0.946 66,467,594 +22,083 4.30% 62,845,737
2022-02-24 2022-02-22 0.935 66,445,511 +18,403 4.30% 62,102,733
2022-02-21 2022-02-17 0.946 66,427,108 -18,403 4.29% 62,807,457
2022-02-17 2022-02-15 0.956 66,445,511 +18,403 4.30% 63,546,982
2022-02-16 2022-02-14 0.946 66,427,108 +73,611 4.29% 62,807,457
2022-02-15 2022-02-11 0.946 66,353,497 -12,882 4.29% 62,737,857
2022-02-14 2022-02-10 0.935 66,366,379 -31,285 4.29% 62,028,773
2022-02-11 2022-02-09 0.967 66,397,664 +1,840 4.29% 64,222,827
2022-02-10 2022-02-08 0.967 66,395,824 -9,201 4.29% 64,221,048
2022-02-09 2022-02-07 0.978 66,405,025 +136,181 4.29% 64,951,632
2022-02-08 2022-02-04 0.935 66,268,844 +95,694 4.28% 61,937,612
2022-02-07 2022-01-31 0.902 66,173,150 +18,403 4.28% 59,690,678
2022-02-04 2022-01-27 0.924 66,154,747 +104,896 4.28% 61,112,008
2022-01-28 2022-01-26 0.946 66,049,851 +92,014 4.27% 62,450,757
2022-01-27 2022-01-25 0.946 65,957,837 -11,042 4.26% 62,363,757
2022-01-26 2022-01-24 0.978 65,968,879 -9,202 4.26% 64,525,032
2022-01-25 2022-01-21 0.978 65,978,081 +77,292 4.26% 64,534,032
2022-01-24 2022-01-20 0.967 65,900,789 -42,326 4.26% 63,742,227
2022-01-21 2022-01-19 0.967 65,943,115 -189,549 4.26% 63,783,167
2022-01-20 2022-01-18 0.924 66,132,664 -187,708 4.27% 61,091,608
2022-01-19 2022-01-17 0.935 66,320,372 +29,444 4.29% 61,985,773
2022-01-18 2022-01-14 0.935 66,290,928 -3,680 4.29% 61,958,253
2022-01-17 2022-01-13 0.935 66,294,608 +51,527 4.29% 61,961,692
2022-01-14 2022-01-12 0.924 66,243,081 +117,778 4.28% 61,193,608
2022-01-13 2022-01-11 0.880 66,125,303 +174,827 4.27% 58,210,229
2022-01-12 2022-01-10 0.913 65,950,476 +509,757 4.26% 60,206,563
2022-01-11 2022-01-07 1.087 65,440,719 -40,487 4.23% 71,120,480
2022-01-10 2022-01-06 1.076 65,481,206 -9,201 4.23% 70,452,836
2022-01-07 2022-01-05 1.087 65,490,407 -9,201 4.23% 71,174,480
2022-01-06 2022-01-04 1.109 65,499,608 -93,854 4.23% 72,608,169
2022-01-05 2022-01-03 1.098 65,593,462 +22,083 4.24% 71,999,344
2022-01-04 2021-12-31 1.065 65,571,379 -138,021 4.24% 69,837,230
2022-01-03 2021-12-29 1.054 65,709,400 -108,576 4.25% 69,270,106
2021-12-30 2021-12-28 1.054 65,817,976 -36,806 4.25% 69,384,565
2021-12-29 2021-12-24 1.000 65,854,782 -42,326 4.26% 65,844,842
2021-12-28 2021-12-22 0.935 65,897,108 +9,201 4.26% 61,590,172
2021-12-21 2021-12-17 0.935 65,887,907 -18,403 4.26% 61,581,573
2021-12-20 2021-12-16 0.946 65,906,310 +11,042 4.26% 62,315,038
2021-12-17 2021-12-15 0.924 65,895,268 -64,410 4.26% 60,872,308
2021-12-15 2021-12-13 0.978 65,959,678 +64,410 4.26% 64,516,032
2021-12-10 2021-12-08 0.956 65,895,268 -103,056 4.26% 63,020,742
2021-12-09 2021-12-07 0.946 65,998,324 +66,250 4.27% 62,402,038
2021-12-08 2021-12-06 0.946 65,932,074 +14,723 4.26% 62,339,398
2021-12-07 2021-12-03 0.978 65,917,351 -27,605 4.26% 64,474,632
2021-12-06 2021-12-02 0.946 65,944,956 +198,750 4.26% 62,351,578
2021-12-02 2021-11-30 0.956 65,746,206 +684,584 4.25% 62,878,183
2021-11-30 2021-11-26 1.000 65,061,622 +103,055 4.21% 65,051,801
2021-11-29 2021-11-25 1.011 64,958,567 +57,049 4.20% 65,654,727
2021-11-26 2021-11-24 1.022 64,901,518 -259,479 4.20% 66,302,411
2021-11-25 2021-11-23 1.000 65,160,997 +9,201 4.21% 65,151,161
2021-11-24 2021-11-22 1.011 65,151,796 +5,521 4.21% 65,850,027
2021-11-23 2021-11-19 1.011 65,146,275 -5,521 4.21% 65,844,446
2021-11-22 2021-11-18 1.011 65,151,796 +73,611 4.21% 65,850,027
2021-11-18 2021-11-16 1.011 65,078,185 -368,055 4.21% 65,775,627
2021-11-17 2021-11-15 1.022 65,446,240 +248,437 4.23% 66,858,891
2021-11-16 2021-11-12 1.054 65,197,803 +46,007 4.21% 68,730,786
2021-11-15 2021-11-11 1.054 65,151,796 +128,820 4.21% 68,682,286
2021-11-12 2021-11-10 1.076 65,022,976 +55,208 4.20% 69,959,815
2021-11-11 2021-11-09 1.076 64,967,768 -66,250 4.20% 69,900,415
2021-11-10 2021-11-08 1.098 65,034,018 +27,604 4.20% 71,385,265
2021-11-09 2021-11-05 1.076 65,006,414 +5,521 4.20% 69,941,995
2021-11-08 2021-11-04 1.087 65,000,893 -29,444 4.20% 70,642,480
2021-11-05 2021-11-03 1.119 65,030,337 +69,930 4.20% 72,794,714
2021-11-04 2021-11-02 1.119 64,960,407 +196,910 4.20% 72,716,434
2021-11-03 2021-11-01 1.119 64,763,497 +141,701 4.19% 72,496,014
2021-11-02 2021-10-29 1.141 64,621,796 +1,840 4.18% 73,742,004
2021-11-01 2021-10-28 1.130 64,619,956 +257,639 4.18% 73,037,620
2021-10-29 2021-10-27 1.152 64,362,317 -42,326 4.16% 74,145,389
2021-10-28 2021-10-26 1.185 64,404,643 -161,944 4.16% 76,293,983
2021-10-27 2021-10-25 1.163 64,566,587 +138,020 4.17% 75,082,413
2021-10-26 2021-10-22 1.174 64,428,567 +531,841 4.16% 75,622,119
2021-10-25 2021-10-21 1.195 63,896,726 -107,350 4.13% 76,386,728
2021-10-22 2021-10-20 1.228 64,004,076 +108,576 4.14% 78,601,836
2021-10-21 2021-10-19 1.239 63,895,500 +141,702 4.13% 79,162,908
2021-10-20 2021-10-18 1.228 63,753,798 -51,528 4.12% 78,294,476
2021-10-19 2021-10-15 1.174 63,805,326 -1,841 4.12% 74,890,598
2021-10-18 2021-10-12 1.174 63,807,167 -84,652 4.12% 74,892,759
2021-10-15 2021-10-11 1.206 63,891,819 +115,937 4.13% 77,075,233
2021-10-12 2021-10-08 1.217 63,775,882 +294,445 4.12% 77,628,485
2021-10-11 2021-10-07 1.239 63,481,437 +23,923 4.10% 78,649,907
2021-10-08 2021-10-06 1.304 63,457,514 -1,448,298 4.10% 82,758,177
2021-10-07 2021-10-05 1.261 64,905,812 +29,444 4.20% 81,825,410
2021-10-06 2021-10-04 1.119 64,876,368 +110,417 4.19% 72,622,362
2021-10-05 2021-09-30 1.109 64,765,951 -220,834 4.19% 71,794,890
2021-10-04 2021-09-29 1.098 64,986,785 +191,389 4.20% 71,333,419
2021-09-30 2021-09-28 1.174 64,795,396 +130,660 4.19% 76,052,679
2021-09-29 2021-09-27 1.130 64,664,736 +550,243 4.18% 73,088,233
2021-09-28 2021-09-24 1.152 64,114,493 +669,861 4.14% 73,859,896
2021-09-27 2021-09-23 1.065 63,444,632 +620,174 4.10% 67,572,124
2021-09-24 2021-09-21 1.087 62,824,458 -9,202 4.06% 68,277,147
2021-09-23 2021-09-20 1.076 62,833,660 +20,243 4.06% 67,604,276
2021-09-21 2021-09-17 1.174 62,813,417 +353,334 4.06% 73,726,359
2021-09-20 2021-09-16 1.195 62,460,083 -953,264 4.04% 74,669,261
2021-09-17 2021-09-15 1.174 63,413,347 +126,979 4.10% 74,430,519
2021-09-16 2021-09-14 1.185 63,286,368 -163,785 4.09% 74,969,270
2021-09-15 2021-09-13 1.011 63,450,153 -7,361 4.10% 64,130,147
2021-09-14 2021-09-10 1.011 63,457,514 +88,334 4.10% 64,137,587
2021-09-13 2021-09-09 1.011 63,369,180 -23,924 4.10% 64,048,306
2021-09-10 2021-09-08 1.011 63,393,104 +11,042 4.10% 64,072,487
2021-09-07 2021-09-03 1.022 63,382,062 -27,605 4.10% 64,750,158
2021-09-06 2021-09-02 1.000 63,409,667 +104,896 4.10% 63,400,096
2021-09-03 2021-09-01 1.000 63,304,771 +18,403 4.09% 63,295,216
2021-09-01 2021-08-30 1.011 63,286,368 -31,285 4.09% 63,964,607
2021-08-31 2021-08-27 1.032 63,317,653 -265,000 4.09% 65,372,490
2021-08-30 2021-08-26 1.022 63,582,653 +158,264 4.11% 64,955,079
2021-08-27 2021-08-25 1.087 63,424,389 +7,361 4.10% 68,929,147
2021-08-26 2021-08-24 1.087 63,417,028 +64,410 4.10% 68,921,147
2021-08-25 2021-08-23 1.043 63,352,618 -138,021 4.10% 66,097,101
2021-08-24 2021-08-20 1.032 63,490,639 +518,959 4.10% 65,551,090
2021-08-23 2021-08-19 1.011 62,971,680 +27,604 4.07% 63,646,546
2021-08-19 2021-08-17 1.011 62,944,076 +7,361 4.07% 63,618,646
2021-08-18 2021-08-16 1.032 62,936,715 +27,604 4.07% 64,979,190
2021-08-16 2021-08-12 1.054 62,909,111 -40,486 4.07% 66,318,073
2021-08-13 2021-08-11 1.076 62,949,597 -114,097 4.07% 67,729,015
2021-08-12 2021-08-10 1.065 63,063,694 +40,486 4.08% 67,166,404
2021-08-11 2021-08-09 1.076 63,023,208 +46,007 4.07% 67,808,215
2021-08-10 2021-08-06 1.087 62,977,201 -18,403 4.07% 68,443,147
2021-08-09 2021-08-05 1.087 62,995,604 +2,114,479 4.07% 68,463,147
2021-08-06 2021-08-04 1.119 60,881,125 +141,702 3.94% 68,150,102
2021-08-05 2021-08-03 1.087 60,739,423 +101,215 3.93% 66,011,147
2021-08-04 2021-08-02 1.098 60,638,208 -11,042 3.92% 66,560,158
2021-08-02 2021-07-29 1.011 60,649,250 +112,257 3.92% 61,299,227
2021-07-30 2021-07-28 1.022 60,536,993 +165,625 3.91% 61,843,678
2021-07-29 2021-07-27 1.011 60,371,368 +125,139 3.90% 61,018,367
2021-07-28 2021-07-26 1.065 60,246,229 -184,028 3.89% 64,165,644
2021-07-27 2021-07-23 1.087 60,430,257 -7,361 3.91% 65,675,147
2021-07-26 2021-07-22 1.087 60,437,618 +29,445 3.91% 65,683,147
2021-07-23 2021-07-21 1.065 60,408,173 +119,618 3.90% 64,338,124
2021-07-22 2021-07-20 1.076 60,288,555 +314,687 3.90% 64,865,935
2021-07-21 2021-07-19 1.043 59,973,868 +22,083 3.88% 62,571,981
2021-07-20 2021-07-16 1.098 59,951,785 -18,402 3.88% 65,806,699
2021-07-19 2021-07-15 1.098 59,970,187 -73,611 3.88% 65,826,898
2021-07-16 2021-07-14 1.098 60,043,798 -11,042 3.88% 65,907,698
2021-07-15 2021-07-13 1.119 60,054,840 +64,410 3.88% 67,225,161
2021-07-14 2021-07-12 1.130 59,990,430 -3,681 3.88% 67,805,032
2021-07-13 2021-07-09 1.174 59,994,111 +220,833 3.88% 70,417,239
2021-07-12 2021-07-08 1.141 59,773,278 +1,271,632 3.86% 68,209,205
2021-07-09 2021-07-07 1.239 58,501,646 +557,604 3.78% 72,480,228
2021-07-08 2021-07-06 1.174 57,944,042 +2,690,487 3.75% 68,010,999
2021-07-07 2021-07-05 1.293 55,253,555 +322,048 3.57% 71,458,484
2021-07-06 2021-07-02 1.424 54,931,507 -761,875 3.55% 78,205,883
2021-07-05 2021-06-30 1.500 55,693,382 +658,820 3.60% 83,527,463
2021-07-02 2021-06-29 2.112 55,034,562 +207,951 3.56% 116,208,582
2021-06-30 2021-06-28 2.124 54,826,611 +6,754,621 3.54% 116,454,508
2021-06-29 2021-06-25 2.099 48,071,990 -1,736,776 3.57% 100,906,087
2021-06-28 2021-06-24 1.987 49,808,766 -35,215 3.70% 98,950,704
2021-06-25 2021-06-23 1.974 49,843,981 +643,487 3.70% 98,397,892
2021-06-24 2021-06-22 1.962 49,200,494 -430,592 3.66% 96,512,841
2021-06-23 2021-06-21 1.874 49,631,086 -1,096,490 3.69% 93,016,720
2021-06-22 2021-06-18 1.887 50,727,576 -299,334 3.77% 95,705,532
2021-06-21 2021-06-17 1.962 51,026,910 -84,838 3.79% 100,095,581
2021-06-18 2021-06-16 1.849 51,111,748 +441,798 3.82% 94,514,498
2021-06-17 2021-06-15 2.162 50,669,950 -2,642,781 3.78% 109,524,824
2021-06-16 2021-06-11 1.924 53,312,731 -107,248 3.98% 102,581,167
2021-06-15 2021-06-10 1.787 53,419,979 +8,804 3.99% 95,445,561
2021-06-11 2021-06-09 1.849 53,411,175 -62,428 3.99% 98,766,538
2021-06-10 2021-06-08 1.787 53,473,603 +243,309 3.99% 95,541,371
2021-06-09 2021-06-07 1.912 53,230,294 +27,212 3.97% 101,757,465
2021-06-08 2021-06-04 1.912 53,203,082 +84,838 3.97% 101,705,445
2021-06-07 2021-06-03 1.912 53,118,244 -1,584,708 3.97% 101,543,265
2021-06-04 2021-06-02 1.824 54,702,952 +195,288 4.08% 99,788,295
2021-06-03 2021-06-01 1.862 54,507,664 +206,492 4.07% 101,475,178
2021-06-02 2021-05-31 1.762 54,301,172 +196,888 4.05% 95,663,067
2021-06-01 2021-05-28 1.749 54,104,284 -1,325,392 4.04% 94,640,205
2021-05-31 2021-05-27 1.649 55,429,676 -142,464 4.14% 91,418,113
2021-05-28 2021-05-26 1.649 55,572,140 -284,927 4.15% 91,653,074
2021-05-27 2021-05-25 1.612 55,857,067 -17,608 4.17% 90,029,289
2021-05-26 2021-05-24 1.612 55,874,675 +22,410 4.17% 90,057,669
2021-05-25 2021-05-21 1.624 55,852,265 -24,011 4.17% 90,719,391
2021-05-24 2021-05-20 1.674 55,876,276 -91,241 4.17% 93,550,957
2021-05-21 2021-05-18 1.624 55,967,517 +240,108 4.18% 90,906,592
2021-05-20 2021-05-17 1.512 55,727,409 +347,355 4.16% 84,250,057
2021-05-18 2021-05-14 1.474 55,380,054 +348,956 4.16% 81,649,093
2021-05-17 2021-05-13 1.424 55,031,098 +280,125 4.14% 78,384,287
2021-05-14 2021-05-12 1.524 54,750,973 -41,619 4.12% 83,457,939
2021-05-13 2021-05-11 1.574 54,792,592 +115,252 4.12% 86,259,786
2021-05-12 2021-05-10 1.637 54,677,340 -2,428,285 4.11% 89,494,152
2021-05-11 2021-05-07 1.574 57,105,625 +56,025 4.29% 89,901,185
2021-05-10 2021-05-06 1.562 57,049,600 +147,266 4.29% 89,100,184
2021-05-07 2021-05-05 1.512 56,902,334 -88,039 4.28% 86,026,338
2021-05-06 2021-05-04 1.487 56,990,373 -38,418 4.29% 84,735,314
2021-05-05 2021-05-03 1.449 57,028,791 +38,418 4.33% 82,654,811
2021-05-04 2021-04-30 1.449 56,990,373 +51,222 4.33% 82,599,130
2021-05-03 2021-04-29 1.449 56,939,151 -3,201 4.33% 82,524,891
2021-04-30 2021-04-28 1.474 56,942,352 -605,070 4.33% 83,952,453
2021-04-29 2021-04-27 1.487 57,547,422 +64,028 4.37% 85,563,555
2021-04-28 2021-04-26 1.437 57,483,394 +3,202 4.37% 82,595,470
2021-04-27 2021-04-23 1.424 57,480,192 -84,838 4.37% 81,872,687
2021-04-26 2021-04-22 1.424 57,565,030 +441,797 4.37% 81,993,527
2021-04-23 2021-04-21 1.474 57,123,233 -28,813 4.34% 84,219,134
2021-04-22 2021-04-20 1.449 57,152,046 +38,417 4.34% 82,833,451
2021-04-21 2021-04-19 1.437 57,113,629 +30,414 4.34% 82,064,170
2021-04-20 2021-04-16 1.449 57,083,215 +40,018 4.34% 82,733,691
2021-04-19 2021-04-15 1.449 57,043,197 +49,622 4.34% 82,675,690
2021-04-16 2021-04-14 1.362 56,993,575 -3,201 4.33% 77,619,060
2021-04-15 2021-04-13 1.399 56,996,776 -113,651 4.33% 79,759,844
2021-04-14 2021-04-12 1.362 57,110,427 +33,615 4.34% 77,778,200
2021-04-13 2021-04-09 1.424 57,076,812 +134,460 4.34% 81,298,128
2021-04-12 2021-04-08 1.487 56,942,352 +12,806 4.33% 84,663,915
2021-04-09 2021-04-07 1.512 56,929,546 +81,236 4.33% 86,067,477
2021-04-08 2021-04-01 1.474 56,848,310 -169,676 4.32% 83,813,803
2021-04-07 2021-03-31 1.474 57,017,986 +168,075 4.33% 84,063,964
2021-04-01 2021-03-30 1.374 56,849,911 -88,183 4.32% 78,133,712
2021-03-31 2021-03-29 1.287 56,938,094 +152,068 4.35% 73,275,052
2021-03-30 2021-03-26 1.287 56,786,026 +64,028 4.34% 73,079,352
2021-03-29 2021-03-25 1.249 56,721,998 +64,029 4.34% 70,870,828
2021-03-26 2021-03-24 1.274 56,657,969 +24,011 4.33% 72,206,644
2021-03-25 2021-03-23 1.299 56,633,958 -252,913 4.33% 73,591,260
2021-03-24 2021-03-22 1.274 56,886,871 +8,003 4.35% 72,498,363
2021-03-23 2021-03-19 1.249 56,878,868 -72,032 4.35% 71,066,827
2021-03-22 2021-03-18 1.237 56,950,900 +80,036 4.35% 70,445,259
2021-03-19 2021-03-17 1.249 56,870,864 +132,859 4.35% 71,056,827
2021-03-18 2021-03-16 1.274 56,738,005 +323,345 4.34% 72,308,644
2021-03-17 2021-03-15 1.237 56,414,660 +109,166 4.31% 69,781,958
2021-03-16 2021-03-12 1.249 56,305,494 +172,877 4.31% 70,350,430
2021-03-15 2021-03-11 1.249 56,132,617 -214,496 4.29% 70,134,430
2021-03-12 2021-03-10 1.199 56,347,113 -729,926 4.31% 67,586,333
2021-03-11 2021-03-09 1.274 57,077,039 -244,909 4.36% 72,740,719
2021-03-10 2021-03-08 1.374 57,321,948 +1,290,176 4.38% 78,782,473
2021-03-09 2021-03-05 1.399 56,031,772 -1,600 4.28% 78,409,442
2021-03-08 2021-03-04 1.237 56,033,372 -19,209 4.28% 69,310,325
2021-03-05 2021-03-03 1.262 56,052,581 +139,262 4.29% 70,734,774
2021-03-04 2021-03-02 1.212 55,913,319 -46,420 4.28% 67,764,617
2021-03-03 2021-03-01 1.299 55,959,739 -856,383 4.28% 72,715,167
2021-03-02 2021-02-26 1.324 56,816,122 -517,031 4.34% 75,247,736
2021-03-01 2021-02-25 1.337 57,333,153 +65,773 4.38% 76,648,840
2021-02-26 2021-02-24 1.337 57,267,380 -556,648 4.38% 76,560,908
2021-02-25 2021-02-23 1.474 57,824,028 -308,938 4.42% 85,252,345
2021-02-24 2021-02-22 1.387 58,132,966 +768,743 4.45% 80,623,462
2021-02-23 2021-02-19 1.562 57,364,223 -616,275 4.39% 89,591,563
2021-02-22 2021-02-18 1.649 57,980,498 +775,146 4.43% 95,625,090
2021-02-19 2021-02-17 1.662 57,205,352 -3,948,964 4.37% 95,061,418
2021-02-18 2021-02-16 0.987 61,154,316 +13,806 4.68% 60,362,913
2021-02-17 2021-02-11 0.912 61,140,510 +73,633 4.68% 55,765,795
2021-02-16 2021-02-09 0.912 61,066,877 -59,226 4.67% 55,698,635
2021-02-10 2021-02-08 0.862 61,126,103 -8,004 4.67% 52,697,715
2021-02-09 2021-02-05 0.825 61,134,107 +25,612 4.67% 50,413,110
2021-02-08 2021-02-04 0.812 61,108,495 +184,082 4.67% 49,628,475
2021-02-05 2021-02-03 0.787 60,924,413 -40,018 4.66% 47,956,545
2021-02-04 2021-02-02 0.837 60,964,431 +142,464 4.66% 51,034,905
2021-02-03 2021-02-01 0.812 60,821,967 -236,906 4.65% 49,395,775
2021-02-02 2021-01-29 0.837 61,058,873 +121,654 4.67% 51,113,965
2021-02-01 2021-01-28 0.812 60,937,219 +240,107 4.66% 49,489,375
2021-01-28 2021-01-26 0.837 60,697,112 +91,241 4.64% 50,811,125
2021-01-27 2021-01-25 0.887 60,605,871 +99,245 4.63% 53,763,685
2021-01-26 2021-01-22 0.900 60,506,626 +420,988 4.63% 54,431,640
2021-01-25 2021-01-21 0.887 60,085,638 +86,438 4.59% 53,302,185
2021-01-22 2021-01-20 0.862 59,999,200 +32,015 4.59% 51,726,195
2021-01-21 2021-01-19 0.812 59,967,185 +19,208 4.59% 48,701,575
2021-01-20 2021-01-18 0.875 59,947,977 +113,651 4.58% 52,431,050
2021-01-19 2021-01-15 0.825 59,834,326 +291,330 4.58% 49,341,270
2021-01-18 2021-01-14 0.862 59,542,996 +35,216 4.55% 51,332,895
2021-01-15 2021-01-13 1.278 59,507,780 +270,521 4.55% 76,032,490
2021-01-14 2021-01-12 1.262 59,237,259 +10,683,271 4.53% 74,785,814
2021-01-13 2021-01-11 1.262 48,553,988 -202,490 4.52% 61,298,406
2021-01-12 2021-01-08 1.293 48,756,478 -32,872 4.54% 63,037,275
2021-01-11 2021-01-07 1.354 48,789,350 -365,535 4.54% 66,048,235
2021-01-08 2021-01-06 1.369 49,154,885 -30,242 4.58% 67,290,751
2021-01-07 2021-01-05 1.369 49,185,127 -549,617 4.58% 67,332,151
2021-01-06 2021-01-04 1.323 49,734,744 +1,639,647 4.63% 65,815,066
2021-01-05 2020-12-31 0.943 48,095,097 -39,446 4.48% 45,356,410
2021-01-04 2020-12-29 0.913 48,134,543 -305,051 4.48% 43,929,300
2020-12-30 2020-12-28 0.943 48,439,594 -361,590 4.51% 45,681,290
2020-12-29 2020-12-24 0.897 48,801,184 +341,867 4.54% 43,795,405
2020-12-28 2020-12-22 0.867 48,459,317 +416,815 4.51% 42,014,415
2020-12-23 2020-12-21 0.897 48,042,502 +1,019,027 4.47% 43,114,545
2020-12-18 2020-12-16 0.761 47,023,475 +26,297 4.38% 35,762,750
2020-12-14 2020-12-10 0.753 46,997,178 +13,149 4.37% 35,385,323
2020-12-11 2020-12-09 0.776 46,984,029 -6,575 4.37% 36,447,405
2020-12-09 2020-12-07 0.776 46,990,604 +32,872 4.37% 36,452,505
2020-12-08 2020-12-04 0.791 46,957,732 -6,574 4.37% 37,141,260
2020-12-04 2020-12-02 0.776 46,964,306 -13,149 4.37% 36,432,105
2020-12-03 2020-12-01 0.776 46,977,455 -39,446 4.37% 36,442,305
2020-11-30 2020-11-26 0.791 47,016,901 -39,446 4.38% 37,188,060
2020-11-27 2020-11-25 0.806 47,056,347 +144,636 4.38% 37,935,015
2020-11-25 2020-11-23 0.776 46,911,711 -19,723 4.37% 36,391,305
2020-11-24 2020-11-20 0.745 46,931,434 +7,889 4.37% 34,978,895
2020-11-20 2020-11-18 0.730 46,923,545 +170,933 4.37% 34,259,280
2020-11-19 2020-11-17 0.730 46,752,612 +298,477 4.35% 34,134,480
2020-11-18 2020-11-16 0.723 46,454,135 +130,172 4.32% 33,563,262
2020-11-13 2020-11-11 0.723 46,323,963 -48,650 4.31% 33,469,213
2020-11-12 2020-11-10 0.745 46,372,613 -19,723 4.32% 34,562,395
2020-11-11 2020-11-09 0.745 46,392,336 +11,834 4.32% 34,577,095
2020-11-09 2020-11-05 0.692 46,380,502 +26,297 4.32% 32,099,112
2020-11-05 2020-11-03 0.723 46,354,205 -6,574 4.31% 33,491,063
2020-11-02 2020-10-29 0.707 46,360,779 -6,575 4.32% 32,790,637
2020-10-29 2020-10-27 0.761 46,367,354 +328,719 4.32% 35,263,750
2020-10-28 2020-10-23 0.761 46,038,635 +32,871 4.29% 35,013,750
2020-10-23 2020-10-21 0.761 46,005,764 +5,260 4.28% 34,988,750
2020-10-22 2020-10-20 0.776 46,000,504 +61,799 4.28% 35,684,445
2020-10-21 2020-10-19 0.776 45,938,705 +13,149 4.28% 35,636,505
2020-10-16 2020-10-14 0.776 45,925,556 -13,573,435 4.28% 35,626,305
2020-10-14 2020-10-09 0.761 59,498,991 +6,575 5.54% 45,250,750
2020-10-08 2020-10-06 0.776 59,492,416 -21,038 5.54% 46,150,665
2020-10-05 2020-09-29 0.791 59,513,454 -5,260 5.54% 47,072,220
2020-09-28 2020-09-24 0.791 59,518,714 +31,557 5.54% 47,076,380
2020-09-25 2020-09-23 0.791 59,487,157 +294,532 5.54% 47,051,420
2020-09-24 2020-09-22 0.761 59,192,625 +1,000,618 5.51% 45,017,750
2020-09-22 2020-09-18 0.715 58,192,007 +53,910 5.42% 41,601,345
2020-09-21 2020-09-17 0.684 58,138,097 -26,298 5.41% 39,794,175
2020-09-18 2020-09-16 0.677 58,164,395 +13,149 5.41% 39,369,818
2020-09-17 2020-09-15 0.662 58,151,246 +3,945 5.41% 38,476,403
2020-09-15 2020-09-11 0.662 58,147,301 +173,563 5.41% 38,473,792
2020-09-11 2020-09-09 0.692 57,973,738 +156,470 5.40% 40,122,583
2020-09-10 2020-09-08 0.654 57,817,268 +361,590 5.38% 37,815,705
2020-09-09 2020-09-07 0.654 57,455,678 +124,913 5.35% 37,579,205
2020-09-08 2020-09-04 0.677 57,330,765 +38,131 5.34% 38,805,557
2020-09-07 2020-09-03 0.707 57,292,634 +9,204 5.33% 40,522,658
2020-09-04 2020-09-02 0.715 57,283,430 +65,744 5.33% 40,951,805
2020-09-03 2020-09-01 0.707 57,217,686 +35,502 5.33% 40,469,648
2020-09-02 2020-08-31 0.715 57,182,184 +11,833 5.32% 40,879,425
2020-08-31 2020-08-27 0.639 57,170,351 -46,020 5.32% 36,522,990
2020-08-28 2020-08-26 0.723 57,216,371 -26,298 5.33% 41,339,012
2020-08-27 2020-08-25 0.745 57,242,669 +23,668 5.33% 42,664,055
2020-08-26 2020-08-24 0.776 57,219,001 +86,782 5.33% 44,387,085
2020-08-25 2020-08-21 0.761 57,132,219 +32,872 5.32% 43,450,750
2020-08-24 2020-08-20 0.761 57,099,347 +986 5.32% 43,425,750
2020-08-18 2020-08-14 0.776 57,098,361 -17,094 5.32% 44,293,500
2020-08-14 2020-08-12 0.776 57,115,455 -72,318 5.32% 44,306,760
2020-08-12 2020-08-10 0.776 57,187,773 +99,931 5.32% 44,362,860
2020-08-07 2020-08-05 0.776 57,087,842 -3,945 5.31% 44,285,340
2020-08-06 2020-08-04 0.776 57,091,787 -7,889 5.31% 44,288,400
2020-07-31 2020-07-29 0.776 57,099,676 -361,590 5.32% 44,294,520
2020-07-28 2020-07-24 0.776 57,461,266 -26,298 5.35% 44,575,020
2020-07-27 2020-07-23 0.791 57,487,564 +3,945 5.35% 45,469,840
2020-07-24 2020-07-22 0.776 57,483,619 +6,574 5.35% 44,592,360
2020-07-23 2020-07-21 0.776 57,477,045 -19,723 5.35% 44,587,260
2020-07-20 2020-07-16 0.791 57,496,768 +56,540 5.35% 45,477,120
2020-07-16 2020-07-14 0.791 57,440,228 -17,094 5.35% 45,432,400
2020-07-15 2020-07-13 0.761 57,457,322 +2,289,194 5.35% 43,698,000
2020-07-14 2020-07-10 0.806 55,168,128 +23,668 5.14% 44,474,420
2020-07-13 2020-07-09 0.791 55,144,460 -72,318 5.13% 43,616,560
2020-07-10 2020-07-08 0.791 55,216,778 +550,932 5.14% 43,673,760
2020-07-09 2020-07-07 0.776 54,665,846 +31,557 5.09% 42,406,500
2020-07-08 2020-07-06 0.761 54,634,289 -944,079 5.09% 41,551,000
2020-07-06 2020-07-02 0.791 55,578,368 +131,487 5.17% 43,959,760
2020-07-03 2020-06-30 0.776 55,446,881 -90,726 5.16% 43,012,380
2020-07-02 2020-06-29 0.821 55,537,607 -197,231 5.17% 45,617,040
2020-06-30 2020-06-26 0.852 55,734,838 -6,574 5.19% 47,474,560
2020-06-26 2020-06-23 0.776 55,741,412 -305,051 5.19% 43,240,860
2020-06-24 2020-06-22 0.806 56,046,463 -166,989 5.22% 45,182,500
2020-06-23 2020-06-19 0.776 56,213,452 -88,096 5.23% 43,607,040
2020-06-22 2020-06-18 0.776 56,301,548 -156,470 5.24% 43,675,380
2020-06-19 2020-06-17 0.821 56,458,018 -261,660 5.26% 46,373,040
2020-06-18 2020-06-16 0.806 56,719,678 -152,525 5.28% 45,725,220
2020-06-17 2020-06-15 0.791 56,872,203 -1,343,800 5.29% 44,983,120
2020-06-16 2020-06-12 0.852 58,216,003 -230,103 5.42% 49,588,000
2020-06-15 2020-06-11 0.837 58,446,106 -999,304 5.44% 48,895,000
2020-06-12 2020-06-10 0.821 59,445,410 -591,692 5.53% 48,826,800
2020-06-11 2020-06-09 0.821 60,037,102 -657,437 5.59% 49,312,800
2020-06-10 2020-06-08 0.776 60,694,539 -46,021 5.65% 47,083,200
2020-06-09 2020-06-05 0.753 60,740,560 -157,784 5.65% 45,733,050
2020-06-04 2020-06-02 0.654 60,898,344 +14,463 5.67% 39,830,900
2020-06-03 2020-06-01 0.639 60,883,881 +6,575 5.67% 38,895,360
2020-06-02 2020-05-29 0.639 60,877,306 +26,297 5.67% 38,891,160
2020-05-29 2020-05-27 0.639 60,851,009 -30,242 5.66% 38,874,360
2020-05-28 2020-05-26 0.646 60,881,251 -44,706 5.67% 39,356,700
2020-05-27 2020-05-25 0.639 60,925,957 -159,099 5.67% 38,922,240
2020-05-26 2020-05-22 0.654 61,085,056 +27,612 5.69% 39,953,020
2020-05-25 2020-05-21 0.639 61,057,444 +6,574 5.68% 39,006,240
2020-05-21 2020-05-19 0.707 61,050,870 -11,833 5.68% 43,180,830
2020-05-20 2020-05-18 0.684 61,062,703 +19,723 5.68% 41,796,000
2020-05-19 2020-05-15 0.639 61,042,980 +13,148 5.68% 38,997,000
2020-05-14 2020-05-12 0.624 61,029,832 +160,415 5.68% 38,060,300
2020-05-13 2020-05-11 0.639 60,869,417 +42,076 5.67% 38,886,120
2020-05-12 2020-05-08 0.616 60,827,341 -284,013 5.66% 37,471,410
2020-05-11 2020-05-07 0.608 61,111,354 -10,519 5.69% 37,181,600
2020-05-08 2020-05-06 0.608 61,121,873 -992,729 5.69% 37,188,000
2020-05-07 2020-05-05 0.654 62,114,602 +68,374 5.78% 40,626,400
2020-05-05 2020-04-29 0.707 62,046,228 +32,871 5.78% 43,884,840
2020-04-28 2020-04-24 0.684 62,013,357 -71,003 5.77% 42,446,700
2020-04-24 2020-04-22 0.700 62,084,360 +34,187 5.78% 43,439,640
2020-04-23 2020-04-21 0.730 62,050,173 +163,044 5.78% 45,303,360
2020-04-22 2020-04-20 0.745 61,887,129 -7,889 5.76% 46,125,660
2020-04-21 2020-04-17 0.745 61,895,018 +23,668 5.76% 46,131,540
2020-04-20 2020-04-16 0.745 61,871,350 +2,629 5.76% 46,113,900
2020-04-17 2020-04-15 0.738 61,868,721 +67,059 5.76% 45,641,410
2020-04-16 2020-04-14 0.776 61,801,662 +6,574 5.75% 47,942,040
2020-04-15 2020-04-09 0.776 61,795,088 +38,132 5.75% 47,936,940
2020-04-14 2020-04-08 0.753 61,756,956 +82,837 5.75% 46,498,320
2020-04-08 2020-04-06 0.791 61,674,119 -6,575 5.74% 48,781,200
2020-04-07 2020-04-03 0.761 61,680,694 -9,204 5.74% 46,910,000
2020-04-01 2020-03-30 0.707 61,689,898 -3,944 5.74% 43,632,810
2020-03-30 2020-03-26 0.761 61,693,842 +72,318 5.74% 46,920,000
2020-03-27 2020-03-25 0.761 61,621,524 +32,871 5.74% 46,865,000
2020-03-26 2020-03-24 0.730 61,588,653 -46,020 5.73% 44,966,400
2020-03-25 2020-03-23 0.700 61,634,673 -48,650 5.74% 43,125,000
2020-03-24 2020-03-20 0.730 61,683,323 -6,575 5.74% 45,035,520
2020-03-23 2020-03-19 0.730 61,689,898 -32,872 5.74% 45,040,320
2020-03-20 2020-03-18 0.761 61,722,770 +544,358 5.75% 46,942,000
2020-03-19 2020-03-17 0.806 61,178,412 +92,041 5.69% 49,319,680
2020-03-18 2020-03-16 0.806 61,086,371 -56,540 5.69% 49,245,480
2020-03-17 2020-03-13 0.852 61,142,911 +620,620 5.69% 52,081,120
2020-03-16 2020-03-12 0.882 60,522,291 -11,833 5.63% 53,393,640
2020-03-12 2020-03-10 0.882 60,534,124 +52,594 5.63% 53,404,080
2020-03-11 2020-03-09 0.852 60,481,530 -26,297 5.63% 51,517,760
2020-03-05 2020-03-03 0.943 60,507,827 -65,744 5.63% 57,062,320
2020-03-03 2020-02-28 0.928 60,573,571 -19,723 5.64% 56,202,960
2020-02-24 2020-02-20 0.928 60,593,294 -46,020 5.64% 56,221,260
2020-02-20 2020-02-18 0.943 60,639,314 -98,813 5.64% 57,186,320
2020-02-14 2020-02-12 0.928 60,738,127 +19,723 5.65% 56,355,643
2020-02-13 2020-02-11 0.973 60,718,404 -82,179 5.65% 59,108,032
2020-02-12 2020-02-10 0.913 60,800,583 -93,356 5.66% 55,488,780
2020-02-11 2020-02-07 0.943 60,893,939 -13,149 5.67% 57,426,446
2020-02-10 2020-02-06 0.958 60,907,088 +22,353 5.67% 58,365,279
2020-02-07 2020-02-05 0.928 60,884,735 +39,446 5.67% 56,491,673
2020-02-06 2020-02-04 0.928 60,845,289 -24,983 5.66% 56,455,073
2020-02-05 2020-02-03 0.943 60,870,272 -19,723 5.67% 57,404,126
2020-02-04 2020-01-31 0.913 60,889,995 +21,038 5.67% 55,570,380
2020-02-03 2020-01-30 0.928 60,868,957 +38,131 5.67% 56,477,033
2020-01-30 2020-01-24 1.004 60,830,826 -10,519 5.66% 61,068,018
2020-01-23 2020-01-21 1.050 60,841,345 -13,148 5.66% 63,854,877
2020-01-21 2020-01-17 1.080 60,854,493 -13,149 5.66% 65,719,943
2020-01-17 2020-01-15 1.034 60,867,642 -47,335 5.67% 62,956,644
2020-01-16 2020-01-14 1.050 60,914,977 +5,259 5.67% 63,932,157
2020-01-08 2020-01-06 1.156 60,909,718 -6,574 5.67% 70,411,948
2020-01-07 2020-01-03 1.126 60,916,292 +178,822 5.67% 68,566,402
2020-01-06 2020-01-02 1.110 60,737,470 +161,730 5.65% 67,441,269
2020-01-03 2019-12-31 1.065 60,575,740 -2,630 5.64% 64,497,510
2020-01-02 2019-12-27 1.095 60,578,370 -43,391 5.64% 66,343,176
2019-12-27 2019-12-20 1.080 60,621,761 +46,021 5.64% 65,468,603
2019-12-23 2019-12-19 1.034 60,575,740 +13,149 5.64% 62,654,724
2019-12-19 2019-12-17 1.034 60,562,591 -147,266 5.64% 62,641,124
2019-12-17 2019-12-13 0.989 60,709,857 +32,872 5.65% 60,023,145
2019-12-16 2019-12-12 0.973 60,676,985 +17,093 5.65% 59,067,712
2019-12-13 2019-12-11 0.989 60,659,892 -27,612 5.65% 59,973,745
2019-12-12 2019-12-10 0.958 60,687,504 +6,574 5.65% 58,154,859
2019-12-09 2019-12-05 1.004 60,680,930 -6,574 5.65% 60,917,538
2019-12-06 2019-12-04 1.004 60,687,504 +72,318 5.65% 60,924,138
2019-12-04 2019-12-02 0.989 60,615,186 +26,297 5.64% 59,929,545
2019-12-03 2019-11-29 0.973 60,588,889 +13,149 5.64% 58,981,952
2019-11-29 2019-11-27 1.019 60,575,740 +85,467 5.64% 61,733,331
2019-11-28 2019-11-26 1.019 60,490,273 +3,944 5.63% 61,646,231
2019-11-27 2019-11-25 0.973 60,486,329 -236,677 5.63% 58,882,112
2019-11-18 2019-11-14 1.004 60,723,006 -31,557 5.65% 60,959,778
2019-11-15 2019-11-13 1.004 60,754,563 -82,837 5.66% 60,991,458
2019-11-14 2019-11-12 1.004 60,837,400 +198,546 5.66% 61,074,618
2019-11-13 2019-11-11 1.004 60,638,854 +124,913 5.64% 60,875,298
2019-11-08 2019-11-06 1.065 60,513,941 -1,315 5.63% 64,431,710
2019-11-05 2019-11-01 1.034 60,515,256 -3,945 5.63% 62,592,164
2019-11-01 2019-10-30 1.034 60,519,201 +23,668 5.63% 62,596,244
2019-10-30 2019-10-28 1.034 60,495,533 +43,391 5.63% 62,571,764
2019-10-29 2019-10-25 1.065 60,452,142 +32,872 5.63% 64,365,910
2019-10-28 2019-10-24 1.080 60,419,270 +10,519 5.62% 65,249,923
2019-10-24 2019-10-22 1.095 60,408,751 +13,148 5.62% 66,157,416
2019-10-23 2019-10-21 1.065 60,395,603 -92,041 5.62% 64,305,710
2019-10-22 2019-10-18 1.080 60,487,644 -81,522 5.63% 65,323,763
2019-10-21 2019-10-17 1.065 60,569,166 -26,297 5.64% 64,490,510
2019-10-18 2019-10-16 1.034 60,595,463 +32,872 5.64% 62,675,124
2019-10-15 2019-10-11 1.034 60,562,591 +35,501 5.64% 62,641,124
2019-10-14 2019-10-10 1.050 60,527,090 +19,723 5.63% 63,525,057
2019-10-11 2019-10-09 1.050 60,507,367 +78,893 5.63% 63,504,357
2019-10-10 2019-10-08 1.050 60,428,474 -13,149 5.63% 63,421,557
2019-10-09 2019-10-04 1.065 60,441,623 -17,093 5.63% 64,354,710
2019-10-04 2019-10-02 1.065 60,458,716 -56,540 5.63% 64,372,909
2019-10-03 2019-09-30 1.080 60,515,256 +236,677 5.63% 65,353,583
2019-10-02 2019-09-27 1.050 60,278,579 +44,706 5.61% 63,264,237
2019-09-30 2019-09-26 1.004 60,233,873 +19,723 5.61% 60,468,738
2019-09-27 2019-09-25 1.050 60,214,150 +21,038 5.61% 63,196,617
2019-09-24 2019-09-20 1.065 60,193,112 +21,038 5.60% 64,090,110
2019-09-23 2019-09-19 1.050 60,172,074 -13,149 5.60% 63,152,457
2019-09-20 2019-09-18 1.065 60,185,223 +6,574 5.60% 64,081,710
2019-09-19 2019-09-17 1.095 60,178,649 +55,225 5.60% 65,905,417
2019-09-18 2019-09-16 1.095 60,123,424 +39,446 5.60% 65,844,936
2019-09-17 2019-09-13 1.065 60,083,978 +6,575 5.59% 63,973,910
2019-09-16 2019-09-12 1.050 60,077,403 +28,927 5.59% 63,053,097
2019-09-12 2019-09-10 1.050 60,048,476 +22,353 5.59% 63,022,737
2019-09-11 2019-09-09 1.050 60,026,123 +10,519 5.59% 62,999,277
2019-09-06 2019-09-04 1.065 60,015,604 +9,204 5.59% 63,901,110
2019-09-03 2019-08-30 1.065 60,006,400 +18,408 5.59% 63,891,310
2019-09-02 2019-08-29 1.080 59,987,992 +1,315 5.58% 64,784,163
2019-08-29 2019-08-27 1.065 59,986,677 +17,093 5.58% 63,870,310
2019-08-28 2019-08-26 1.065 59,969,584 -49,965 5.58% 63,852,110
2019-08-26 2019-08-22 1.080 60,019,549 -19,723 5.59% 64,818,243
2019-08-22 2019-08-20 1.065 60,039,272 +6,574 5.59% 63,926,310
2019-08-20 2019-08-16 1.095 60,032,698 +6,575 5.59% 65,745,576
2019-08-16 2019-08-14 1.110 60,026,123 -6,575 5.59% 66,651,409
2019-08-15 2019-08-13 1.080 60,032,698 +349,757 5.59% 64,832,443
2019-08-13 2019-08-09 1.110 59,682,941 +193,286 5.56% 66,270,349
2019-08-12 2019-08-08 1.095 59,489,655 -236,677 5.54% 65,150,856
2019-08-09 2019-08-07 1.110 59,726,332 +15,778 5.56% 66,318,529
2019-08-08 2019-08-06 1.080 59,710,554 -26,297 5.56% 64,484,543
2019-08-07 2019-08-05 1.080 59,736,851 -368,165 5.56% 64,512,943
2019-08-06 2019-08-02 1.202 60,105,016 +124,913 5.60% 72,224,407
2019-08-05 2019-08-01 1.247 59,980,103 +85,467 5.58% 74,811,306
2019-08-02 2019-07-31 1.278 59,894,636 +773,145 5.58% 76,526,772
2019-08-01 2019-07-30 1.339 59,121,491 +3,945 5.50% 79,136,025
2019-07-31 2019-07-29 1.323 59,117,546 +608,786 5.50% 78,231,531
2019-07-30 2019-07-26 1.262 58,508,760 -9,204 5.45% 73,866,099
2019-07-29 2019-07-25 1.262 58,517,964 +24,983 5.45% 73,877,719
2019-07-24 2019-07-22 1.293 58,492,981 +59,169 5.44% 75,625,605
2019-07-22 2019-07-18 1.293 58,433,812 +136,747 5.44% 75,549,105
2019-07-19 2019-07-17 1.262 58,297,065 +76,262 5.43% 73,598,839
2019-07-18 2019-07-16 1.262 58,220,803 +65,744 5.42% 73,502,560
2019-07-17 2019-07-15 1.278 58,155,059 -32,872 5.41% 74,304,132
2019-07-15 2019-07-11 1.247 58,187,931 +19,723 5.42% 72,575,986
2019-07-11 2019-07-09 1.217 58,168,208 +849,408 5.41% 70,781,840
2019-07-10 2019-07-08 1.217 57,318,800 +139,377 5.34% 69,748,240
2019-07-09 2019-07-05 1.217 57,179,423 +277,438 5.32% 69,578,640
2019-07-08 2019-07-04 1.217 56,901,985 -3,945 5.30% 69,241,040
2019-07-05 2019-07-03 1.186 56,905,930 +39,447 5.30% 67,514,695
2019-07-04 2019-07-02 1.263 56,866,483 -65,744 5.29% 71,836,555
2019-07-03 2019-06-28 1.232 56,932,227 +1,450,618 5.30% 70,143,813
2019-07-02 2019-06-27 1.248 55,481,609 -12,824 5.30% 69,221,840
2019-06-28 2019-06-26 1.232 55,494,433 -2,565 5.30% 68,372,367
2019-06-25 2019-06-21 1.201 55,496,998 +102,593 5.30% 66,644,501
2019-06-20 2019-06-18 1.123 55,394,405 +51,296 5.29% 62,201,736
2019-06-19 2019-06-17 1.138 55,343,109 +115,417 5.28% 63,007,249
2019-06-17 2019-06-13 1.154 55,227,692 +6,412 5.27% 63,737,162
2019-06-14 2019-06-12 1.170 55,221,280 +51,296 5.27% 64,590,975
2019-06-10 2019-06-05 1.170 55,169,984 -12,824 5.27% 64,530,975
2019-06-04 2019-05-31 1.170 55,182,808 -26,930 5.27% 64,545,975
2019-05-31 2019-05-29 1.154 55,209,738 +15,388 5.27% 63,716,441
2019-05-30 2019-05-28 1.170 55,194,350 +10,260 5.27% 64,559,475
2019-05-29 2019-05-27 1.170 55,184,090 +33,342 5.27% 64,547,475
2019-05-28 2019-05-24 1.185 55,150,748 +26,931 5.26% 65,368,588
2019-05-24 2019-05-22 1.216 55,123,817 -12,824 5.26% 67,056,054
2019-05-22 2019-05-20 1.232 55,136,641 +173,125 5.26% 67,931,547
2019-05-21 2019-05-17 1.216 54,963,516 +76,944 5.25% 66,861,054
2019-05-20 2019-05-16 1.216 54,886,572 -26,930 5.24% 66,767,454
2019-05-14 2019-05-09 1.201 54,913,502 +121,828 5.24% 65,943,800
2019-05-10 2019-05-08 1.216 54,791,674 +64,121 5.23% 66,652,014
2019-05-09 2019-05-07 1.216 54,727,553 +12,824 5.22% 66,574,013
2019-05-08 2019-05-06 1.232 54,714,729 +89,768 5.22% 67,411,727
2019-05-07 2019-05-03 1.232 54,624,961 -624,532 5.21% 67,301,127
2019-05-06 2019-05-02 1.248 55,249,493 +7,694 5.27% 68,932,240
2019-05-03 2019-04-30 1.263 55,241,799 +6,412 5.27% 69,784,173
2019-05-02 2019-04-29 1.248 55,235,387 +117,982 5.27% 68,914,640
2019-04-30 2019-04-26 1.294 55,117,405 +109,004 5.26% 71,346,219
2019-04-29 2019-04-25 1.248 55,008,401 -6,412 5.25% 68,631,441
2019-04-26 2019-04-24 1.310 55,014,813 +38,473 5.25% 72,071,413
2019-04-25 2019-04-23 1.341 54,976,340 +3,847 5.25% 73,735,797
2019-04-24 2019-04-18 1.357 54,972,493 +37,190 5.25% 74,587,971
2019-04-23 2019-04-17 1.357 54,935,303 +64,120 5.24% 74,537,510
2019-04-18 2019-04-16 1.404 54,871,183 +64,120 5.24% 77,017,770
2019-04-17 2019-04-15 1.450 54,807,063 +32,061 5.23% 79,492,029
2019-04-16 2019-04-12 1.419 54,775,002 +129,523 5.23% 77,737,022
2019-04-15 2019-04-11 1.419 54,645,479 +32,060 5.22% 77,553,202
2019-04-12 2019-04-10 1.482 54,613,419 -89,769 5.21% 80,914,635
2019-04-11 2019-04-09 1.544 54,703,188 -1,152,884 5.22% 84,460,167
2019-04-10 2019-04-08 1.560 55,856,072 +194,926 5.33% 87,111,301
2019-04-09 2019-04-04 1.404 55,661,146 +212,880 5.31% 78,126,570
2019-04-08 2019-04-03 1.357 55,448,266 -64,121 5.29% 75,233,511
2019-04-04 2019-04-02 1.404 55,512,387 -5,129 5.30% 77,917,771
2019-04-03 2019-04-01 1.294 55,517,516 -29,496 5.30% 71,864,139
2019-03-28 2019-03-26 1.279 55,547,012 -25,648 5.30% 71,036,027
2019-03-27 2019-03-25 1.232 55,572,660 +19,236 5.30% 68,468,747
2019-03-25 2019-03-21 1.279 55,553,424 +288,542 5.30% 71,044,227
2019-03-22 2019-03-20 1.248 55,264,882 -3,847 5.27% 68,951,440
2019-03-21 2019-03-19 1.263 55,268,729 +28,213 5.28% 69,818,193
2019-03-20 2019-03-18 1.263 55,240,516 -342,403 5.27% 69,782,553
2019-03-18 2019-03-14 1.263 55,582,919 -38,472 5.31% 70,215,093
2019-03-15 2019-03-13 1.263 55,621,391 -32,060 5.31% 70,263,693
2019-03-13 2019-03-11 1.232 55,653,451 +169,277 5.31% 68,568,287
2019-03-12 2019-03-08 1.201 55,484,174 -57,708 5.30% 66,629,101
2019-03-11 2019-03-07 1.216 55,541,882 -46,167 5.30% 67,564,614
2019-03-08 2019-03-06 1.232 55,588,049 -432,171 5.31% 68,487,708
2019-03-06 2019-03-04 1.310 56,020,220 +39,755 5.35% 73,388,532
2019-03-01 2019-02-27 1.263 55,980,465 -29,495 5.34% 70,717,293
2019-02-28 2019-02-26 1.279 56,009,960 +15,388 5.35% 71,628,065
2019-02-27 2019-02-25 1.326 55,994,572 +292,389 5.34% 74,228,206
2019-02-26 2019-02-22 1.372 55,702,183 -402,676 5.32% 76,446,744
2019-02-25 2019-02-21 1.279 56,104,859 +34,625 5.35% 71,749,427
2019-02-22 2019-02-20 1.232 56,070,234 +15,389 5.35% 69,081,787
2019-02-21 2019-02-19 1.248 56,054,845 +96,181 5.35% 69,937,040
2019-02-20 2019-02-18 1.248 55,958,664 +126,958 5.34% 69,817,040
2019-02-18 2019-02-14 1.232 55,831,706 +550,153 5.33% 68,787,907
2019-02-15 2019-02-13 1.263 55,281,553 +211,597 5.28% 69,834,393
2019-02-12 2019-02-08 1.201 55,069,956 -112,852 5.26% 66,131,681
2019-02-11 2019-02-04 1.232 55,182,808 +48,732 5.27% 67,988,427
2019-02-08 2019-01-31 1.263 55,134,076 +14,106 5.26% 69,648,092
2019-02-01 2019-01-30 1.248 55,119,970 -11,542 5.26% 68,770,640
2019-01-30 2019-01-28 1.248 55,131,512 +160,301 5.26% 68,785,040
2019-01-29 2019-01-25 1.279 54,971,211 +51,297 5.25% 70,299,666
2019-01-28 2019-01-24 1.263 54,919,914 -12,825 5.24% 69,377,552
2019-01-24 2019-01-22 1.263 54,932,739 -98,745 5.24% 69,393,754
2019-01-23 2019-01-21 1.279 55,031,484 -312,907 5.25% 70,376,746
2019-01-22 2019-01-18 1.232 55,344,391 -3,847 5.28% 68,187,507
2019-01-21 2019-01-17 1.216 55,348,238 -2,565 5.28% 67,329,053
2019-01-18 2019-01-16 1.232 55,350,803 -238,528 5.28% 68,195,407
2019-01-17 2019-01-15 1.216 55,589,331 +102,593 5.31% 67,622,334
2019-01-16 2019-01-14 1.232 55,486,738 +42,319 5.30% 68,362,887
2019-01-14 2019-01-10 1.232 55,444,419 -76,944 5.29% 68,310,747
2019-01-11 2019-01-09 1.232 55,521,363 -191,079 5.30% 68,405,547
2019-01-10 2019-01-08 1.216 55,712,442 -193,643 5.32% 67,772,094
2019-01-09 2019-01-07 1.232 55,906,085 -14,107 5.34% 68,879,546
2019-01-08 2019-01-04 1.201 55,920,192 -80,792 5.34% 67,152,701
2019-01-07 2019-01-03 1.154 56,000,984 -132,088 5.34% 64,629,602
2019-01-03 2018-12-31 1.201 56,133,072 -16,671 5.36% 67,408,342
2019-01-02 2018-12-27 1.154 56,149,743 -141,065 5.36% 64,801,282
2018-12-28 2018-12-24 1.232 56,290,808 -164,148 5.37% 69,353,547
2018-12-27 2018-12-20 1.263 56,454,956 -243,657 5.39% 71,316,693
2018-12-21 2018-12-19 1.341 56,698,613 -270,588 5.41% 76,045,758
2018-12-20 2018-12-18 1.466 56,969,201 -6,412 5.44% 83,516,462
2018-12-18 2018-12-14 1.497 56,975,613 +25,648 5.44% 85,303,008
2018-12-17 2018-12-13 1.497 56,949,965 -32,060 5.44% 85,264,608
2018-12-13 2018-12-11 1.560 56,982,025 +134,653 5.44% 88,867,300
2018-12-11 2018-12-07 1.466 56,847,372 +83,356 5.43% 83,337,862
2018-12-10 2018-12-06 1.497 56,764,016 +133,371 5.42% 84,986,208
2018-12-07 2018-12-05 1.513 56,630,645 +79,509 5.41% 85,669,720
2018-12-06 2018-12-04 1.544 56,551,136 +128,240 5.40% 87,313,347
2018-12-05 2018-12-03 1.513 56,422,896 +2,565 5.39% 85,355,442
2018-12-04 2018-11-30 1.466 56,420,331 -319,319 5.38% 82,711,822
2018-12-03 2018-11-29 1.482 56,739,650 +273,153 5.42% 84,064,835
2018-11-29 2018-11-27 1.528 56,466,497 -25,649 5.39% 86,302,033
2018-11-27 2018-11-23 1.513 56,492,146 +24,366 5.39% 85,460,202
2018-11-23 2018-11-21 1.528 56,467,780 -5,129 5.39% 86,303,994
2018-11-20 2018-11-16 1.560 56,472,909 -25,649 5.39% 88,073,299
2018-11-19 2018-11-15 1.560 56,498,558 -42,319 5.39% 88,113,301
2018-11-16 2018-11-14 1.575 56,540,877 +8,977 5.40% 89,061,093
2018-11-15 2018-11-13 1.622 56,531,900 +366,768 5.40% 91,691,912
2018-11-14 2018-11-12 1.560 56,165,132 +32,060 5.36% 87,593,300
2018-11-13 2018-11-09 1.575 56,133,072 -20,518 5.36% 88,418,734
2018-11-12 2018-11-08 1.606 56,153,590 +51,296 5.36% 90,202,559
2018-11-09 2018-11-07 1.575 56,102,294 -93,615 5.35% 88,370,253
2018-11-08 2018-11-06 1.591 56,195,909 +175,689 5.36% 89,394,125
2018-11-07 2018-11-05 1.544 56,020,220 -32,060 5.35% 86,493,627
2018-11-06 2018-11-02 1.575 56,052,280 +61,556 5.35% 88,291,473
2018-11-05 2018-11-01 1.528 55,990,724 +293,671 5.34% 85,574,873
2018-11-02 2018-10-31 1.575 55,697,053 +39,754 5.32% 87,731,933
2018-11-01 2018-10-30 1.622 55,657,299 +763,033 5.31% 90,273,353
2018-10-31 2018-10-29 1.669 54,894,266 +366,768 5.24% 91,604,090
2018-10-30 2018-10-26 1.700 54,527,498 +70,532 5.20% 92,692,837
2018-10-29 2018-10-25 1.762 54,456,966 +469,361 5.20% 95,970,110
2018-10-26 2018-10-24 1.653 53,987,605 +25,649 5.15% 89,249,139
2018-10-25 2018-10-23 1.731 53,961,956 -156,454 5.15% 93,414,602
2018-10-24 2018-10-22 1.794 54,118,410 -138,500 5.17% 97,061,495
2018-10-23 2018-10-19 1.731 54,256,910 -83,357 5.18% 93,925,203
2018-10-22 2018-10-18 1.747 54,340,267 -12,824 5.19% 94,916,977
2018-10-19 2018-10-16 1.825 54,353,091 -65,402 5.19% 99,177,742
2018-10-18 2018-10-15 1.825 54,418,493 -65,403 5.19% 99,297,080
2018-10-16 2018-10-12 1.840 54,483,896 +230,833 5.20% 100,266,134
2018-10-15 2018-10-11 1.778 54,253,063 -318,037 5.18% 96,456,882
2018-10-12 2018-10-10 1.981 54,571,100 +14,107 5.21% 108,086,271
2018-10-11 2018-10-09 1.965 54,556,993 -15,389 5.21% 107,207,477
2018-10-10 2018-10-08 1.918 54,572,382 -157,736 5.21% 104,684,439
2018-10-09 2018-10-05 2.027 54,730,118 +200,055 5.22% 110,961,889
2018-10-08 2018-10-04 1.949 54,530,063 -20,518 5.20% 106,304,125
2018-10-05 2018-10-03 1.996 54,550,581 -370,616 5.21% 108,896,383
2018-10-04 2018-10-02 2.090 54,921,197 +602,731 5.24% 114,775,422
2018-10-03 2018-09-28 1.918 54,318,466 +253,917 5.18% 104,197,360
2018-10-02 2018-09-27 1.809 54,064,549 -2,059,546 5.16% 97,808,068
2018-09-28 2018-09-26 1.809 56,124,095 -1,814,606 5.36% 101,533,989
2018-09-20 2018-09-18 1.606 57,938,701 +64,121 5.53% 93,070,080
2018-09-19 2018-09-17 1.560 57,874,580 -2,565 5.52% 90,259,300
2018-09-18 2018-09-14 1.638 57,877,145 -78,227 5.52% 94,776,465
2018-09-17 2018-09-13 1.669 57,955,372 +159,019 5.53% 96,712,271
2018-09-14 2018-09-12 1.482 57,796,353 -52,579 5.52% 85,630,434
2018-09-13 2018-09-11 1.606 57,848,932 -19,236 5.52% 92,925,879
2018-09-12 2018-09-10 1.606 57,868,168 +109,004 5.52% 92,956,779
2018-09-10 2018-09-06 1.669 57,759,164 +46,167 5.51% 96,384,852
2018-09-07 2018-09-05 1.684 57,712,997 +58,991 5.51% 97,207,884
2018-09-06 2018-09-04 1.700 57,654,006 +6,412 5.50% 98,007,677
2018-09-05 2018-09-03 1.684 57,647,594 +2,565 5.50% 97,097,724
2018-09-03 2018-08-30 1.684 57,645,029 +73,097 5.50% 97,093,403
2018-08-31 2018-08-29 1.684 57,571,932 +43,602 5.49% 96,970,284
2018-08-28 2018-08-24 1.684 57,528,330 -134,653 5.49% 96,896,843
2018-08-27 2018-08-23 1.778 57,662,983 -307,778 5.50% 102,519,402
2018-08-24 2018-08-22 1.794 57,970,761 -419,347 5.53% 103,970,695
2018-08-23 2018-08-21 1.700 58,390,108 +24,366 5.57% 99,258,997
2018-08-22 2018-08-20 1.669 58,365,742 -103,875 5.57% 97,397,071
2018-08-21 2018-08-17 1.638 58,469,617 -12,824 5.58% 95,746,665
2018-08-20 2018-08-16 1.591 58,482,441 +61,555 5.58% 93,031,446
2018-08-17 2018-08-15 1.653 58,420,886 -8,977 5.58% 96,577,979
2018-08-16 2018-08-14 1.731 58,429,863 +7,695 5.58% 101,149,084
2018-08-15 2018-08-13 1.778 58,422,168 +103,875 5.58% 103,869,162
2018-08-14 2018-08-10 1.825 58,318,293 -2,630,217 5.57% 106,413,021
2018-08-13 2018-08-09 1.762 60,948,510 -604,014 5.82% 107,410,229
2018-08-10 2018-08-08 1.840 61,552,524 -760,467 5.87% 113,274,455
2018-08-09 2018-08-07 1.794 62,312,991 -569,389 5.95% 111,758,495
2018-08-08 2018-08-06 1.871 62,882,380 -85,921 6.00% 117,683,161
2018-08-07 2018-08-03 2.059 62,968,301 -141,065 6.01% 129,628,356
2018-08-06 2018-08-02 2.308 63,109,366 -2,565 6.02% 145,666,485
2018-08-03 2018-08-01 2.511 63,111,931 +29,496 6.02% 158,467,954
2018-07-27 2018-07-25 2.558 63,082,435 +10,259 6.02% 161,345,331
2018-07-26 2018-07-24 2.558 63,072,176 +38,472 6.02% 161,319,092
2018-07-24 2018-07-20 2.480 63,033,704 -128,240 6.02% 156,305,428
2018-07-20 2018-07-18 2.526 63,161,944 +6,412 6.03% 159,578,585
2018-07-19 2018-07-17 2.558 63,155,532 +157,736 6.03% 161,532,291
2018-07-18 2018-07-16 2.526 62,997,796 -107,723 6.01% 159,163,865
2018-07-16 2018-07-12 2.558 63,105,519 +30,778 6.02% 161,404,373
2018-07-13 2018-07-11 2.542 63,074,741 +6,415,883 6.02% 160,341,960
2018-07-12 2018-07-10 2.636 56,658,858 +25,648 5.41% 149,333,976
2018-07-11 2018-07-09 2.620 56,633,210 -14,107 5.41% 148,383,143
2018-07-10 2018-07-06 2.542 56,647,317 +7,695 5.41% 144,002,840
2018-07-09 2018-07-05 2.620 56,639,622 -1,932,588 5.41% 148,399,943
2018-07-06 2018-07-04 2.682 58,572,210 -19,236 5.59% 157,117,357
2018-07-05 2018-07-03 2.682 58,591,446 +153,889 5.59% 157,168,957
2018-07-04 2018-06-29 2.729 58,437,557 +103,875 5.58% 159,490,275
2018-07-03 2018-06-28 2.698 58,333,682 +233,398 5.57% 157,387,269
2018-06-29 2018-06-27 2.745 58,100,284 +73,097 5.55% 159,475,888
2018-06-28 2018-06-26 2.854 58,027,187 +357,792 5.54% 165,610,060
2018-06-27 2018-06-25 2.807 57,669,395 -6,412 5.50% 161,890,740
2018-06-26 2018-06-22 2.870 57,675,807 +84,639 5.50% 165,506,711
2018-06-25 2018-06-21 2.932 57,591,168 +2,242,930 5.50% 168,856,523
2018-06-22 2018-06-20 3.010 55,348,238 +12,824 5.28% 166,596,248
2018-06-21 2018-06-19 2.963 55,335,414 -38,473 5.28% 163,968,669
2018-06-20 2018-06-15 3.072 55,373,887 +221,216 5.29% 170,127,822
2018-06-19 2018-06-14 3.197 55,152,671 +128,240 5.26% 176,329,314
2018-06-15 2018-06-13 3.135 55,024,431 -35,907 5.25% 172,486,744
2018-06-14 2018-06-12 3.150 55,060,338 -6,412 5.26% 173,458,006
2018-06-13 2018-06-11 3.198 55,066,750 -166,713 5.26% 176,093,455
2018-06-12 2018-06-08 3.340 55,233,463 +854,410 5.27% 184,496,074
2018-06-11 2018-06-07 3.309 54,379,053 +147,813 5.27% 179,920,366
2018-06-07 2018-06-05 3.309 54,231,240 -22,741 5.25% 179,431,307
2018-06-06 2018-06-04 3.356 54,253,981 -75,801 5.26% 182,083,198
2018-06-05 2018-06-01 3.419 54,329,782 -457,337 5.26% 185,777,927
2018-06-04 2018-05-31 3.752 54,787,119 +540,719 5.31% 205,555,551
2018-06-01 2018-05-30 3.309 54,246,400 +413,119 5.26% 179,481,466
2018-05-31 2018-05-29 3.071 53,833,281 +84,645 5.22% 165,331,261
2018-05-30 2018-05-28 3.119 53,748,636 +189,504 5.21% 167,623,951
2018-05-29 2018-05-25 3.261 53,559,132 -21,477 5.19% 174,663,899
2018-05-28 2018-05-24 3.150 53,580,609 +1,263 5.19% 168,796,377
2018-05-25 2018-05-23 3.071 53,579,346 -92,225 5.19% 164,551,383
2018-05-24 2018-05-21 3.166 53,671,571 +425,753 5.20% 169,932,600
2018-05-23 2018-05-18 3.150 53,245,818 -831,292 5.16% 167,741,677
2018-05-21 2018-05-17 2.770 54,077,110 -10,107 5.24% 149,814,525
2018-05-18 2018-05-16 2.786 54,087,217 -64,431 5.24% 150,698,769
2018-05-17 2018-05-15 2.818 54,151,648 -5,054 5.25% 152,592,813
2018-05-16 2018-05-14 2.739 54,156,702 -107,385 5.25% 148,320,340
2018-05-15 2018-05-11 2.770 54,264,087 -141,497 5.26% 150,332,524
2018-05-14 2018-05-10 2.818 54,405,584 -341,107 5.27% 153,308,374
2018-05-11 2018-05-09 2.881 54,746,691 -145,287 5.30% 157,736,305
2018-05-10 2018-05-08 2.723 54,891,978 -146,550 5.32% 149,465,076
2018-05-09 2018-05-07 2.723 55,038,528 -72,012 5.33% 149,864,116
2018-05-08 2018-05-04 2.675 55,110,540 -101,068 5.34% 147,442,868
2018-05-04 2018-05-02 2.786 55,211,608 -538,192 5.35% 153,831,567
2018-05-03 2018-04-30 2.802 55,749,800 +97,278 5.40% 156,213,650
2018-05-02 2018-04-27 2.691 55,652,522 -189,504 5.39% 149,773,911
2018-04-30 2018-04-26 2.644 55,842,026 -16,423 5.41% 147,631,842
2018-04-27 2018-04-25 2.660 55,858,449 -48,008 5.41% 148,559,543
2018-04-26 2018-04-24 2.660 55,906,457 -142,760 5.42% 148,687,223
2018-04-25 2018-04-23 2.675 56,049,217 +118,756 5.43% 149,954,207
2018-04-24 2018-04-20 2.723 55,930,461 +10,107 5.42% 152,292,756
2018-04-23 2018-04-19 2.755 55,920,354 -776,967 5.42% 154,035,762
2018-04-20 2018-04-18 2.739 56,697,321 -360,058 5.49% 155,278,398
2018-04-19 2018-04-17 2.644 57,057,379 -1,840,718 5.53% 150,844,920
2018-04-18 2018-04-16 2.786 58,898,097 -336,054 5.71% 164,102,928
2018-04-17 2018-04-13 2.976 59,234,151 +12,634 5.74% 176,291,924
2018-04-16 2018-04-12 2.992 59,221,517 -616,521 5.74% 177,191,846
2018-04-13 2018-04-11 2.976 59,838,038 -146,550 5.80% 178,089,205
2018-04-12 2018-04-10 2.881 59,984,588 -440,913 5.81% 172,827,747
2018-04-11 2018-04-09 2.945 60,425,501 +35,374 5.85% 177,924,438
2018-04-10 2018-04-06 3.040 60,390,127 +20,214 5.85% 183,556,417
2018-04-09 2018-04-04 3.040 60,369,913 -288,046 5.85% 183,494,976
2018-04-06 2018-04-03 3.198 60,657,959 -16,424 5.88% 193,973,125
2018-04-04 2018-03-29 3.182 60,674,383 -3,790 5.88% 193,065,123
2018-04-03 2018-03-28 3.166 60,678,173 +89,699 5.88% 192,116,600
2018-03-29 2018-03-27 3.198 60,588,474 +66,958 5.87% 193,750,924
2018-03-28 2018-03-26 3.245 60,521,516 +24,004 5.86% 196,411,114
2018-03-27 2018-03-23 3.198 60,497,512 +7,580 5.86% 193,460,045
2018-03-26 2018-03-22 3.356 60,489,932 +294,363 5.86% 203,011,835
2018-03-23 2018-03-21 3.309 60,195,569 +48,008 5.83% 199,165,087
2018-03-22 2018-03-20 3.324 60,147,561 +25,267 5.83% 199,958,429
2018-03-21 2018-03-19 3.356 60,122,294 +213,508 5.82% 201,777,996
2018-03-20 2018-03-16 3.277 59,908,786 +37,901 5.80% 196,319,421
2018-03-19 2018-03-15 3.372 59,870,885 +227,405 5.80% 201,882,038
2018-03-15 2018-03-13 3.356 59,643,480 +12,633 5.78% 200,171,035
2018-03-14 2018-03-12 3.324 59,630,847 +56,852 5.78% 198,240,632
2018-03-13 2018-03-09 3.324 59,573,995 +13,897 5.77% 198,051,629
2018-03-12 2018-03-08 3.324 59,560,098 +275,412 5.77% 198,005,429
2018-03-09 2018-03-07 3.166 59,284,686 +186,978 5.74% 187,704,601
2018-03-08 2018-03-06 3.214 59,097,708 +32,847 5.73% 189,919,289
2018-03-07 2018-03-05 3.134 59,064,861 +252,673 5.73% 185,138,515
2018-03-06 2018-03-02 3.198 58,812,188 +78,328 5.70% 188,070,685
2018-03-02 2018-02-28 3.245 58,733,860 +37,901 5.70% 190,609,615
2018-03-01 2018-02-27 3.293 58,695,959 -98,542 5.69% 193,274,224
2018-02-28 2018-02-26 3.340 58,794,501 +202,138 5.70% 196,390,992
2018-02-27 2018-02-23 3.451 58,592,363 +16,423 5.68% 202,208,732
2018-02-26 2018-02-22 3.514 58,575,940 +44,218 5.68% 205,861,267
2018-02-22 2018-02-20 3.720 58,531,722 +1,263 5.68% 217,751,704
2018-02-21 2018-02-15 3.720 58,530,459 -295,626 5.68% 217,747,006
2018-02-20 2018-02-13 3.451 58,826,085 +26,530 5.71% 203,015,333
2018-02-14 2018-02-12 3.229 58,799,555 -30,320 5.70% 189,891,973
2018-02-13 2018-02-09 3.103 58,829,875 +751,700 5.71% 182,539,307
2018-02-12 2018-02-08 3.261 58,078,175 +702,429 5.63% 189,401,137
2018-02-09 2018-02-07 3.404 57,375,746 +120,019 5.57% 195,285,143
2018-02-08 2018-02-06 3.451 57,255,727 -282,993 5.55% 197,595,853
2018-02-07 2018-02-05 3.815 57,538,720 +694,849 5.58% 219,522,803
2018-02-06 2018-02-02 3.942 56,843,871 -7,581 5.51% 224,070,866
2018-02-05 2018-02-01 3.784 56,851,452 -171,817 5.51% 215,100,719
2018-02-02 2018-01-31 3.784 57,023,269 +44,218 5.53% 215,750,798
2018-02-01 2018-01-30 3.910 56,979,051 -26,531 5.53% 222,799,681
2018-01-31 2018-01-29 3.958 57,005,582 -184,450 5.53% 225,610,752
2018-01-30 2018-01-26 3.958 57,190,032 -568,513 5.55% 226,340,749
2018-01-29 2018-01-25 4.195 57,758,545 -1,494,556 5.60% 242,306,195
2018-01-26 2018-01-24 4.021 59,253,101 -1,505,927 5.75% 238,257,840
2018-01-25 2018-01-23 3.625 60,759,028 +549,562 5.89% 220,266,626
2018-01-24 2018-01-22 3.419 60,209,466 +99,805 5.84% 205,883,208
2018-01-23 2018-01-19 3.372 60,109,661 +78,329 5.83% 202,687,181
2018-01-22 2018-01-18 3.404 60,031,332 +386,588 5.82% 204,323,745
2018-01-19 2018-01-17 3.372 59,644,744 +322,158 5.79% 201,119,501
2018-01-18 2018-01-16 3.499 59,322,586 +27,794 5.75% 207,546,182
2018-01-17 2018-01-15 3.530 59,294,792 +48,007 5.75% 209,326,308
2018-01-16 2018-01-12 3.594 59,246,785 -75,801 5.75% 212,908,522
2018-01-15 2018-01-11 3.309 59,322,586 +45,481 5.75% 196,276,706
2018-01-12 2018-01-10 3.388 59,277,105 +170,553 5.75% 200,818,241
2018-01-11 2018-01-09 3.388 59,106,552 +349,952 5.73% 200,240,443
2018-01-10 2018-01-08 3.340 58,756,600 +199,611 5.70% 196,264,391
2018-01-09 2018-01-05 3.277 58,556,989 -429,543 5.68% 191,889,620
2018-01-08 2018-01-04 3.435 58,986,532 -202,138 5.72% 202,635,250
2018-01-05 2018-01-03 3.404 59,188,670 +293,100 5.74% 201,455,645
2018-01-04 2018-01-02 3.324 58,895,570 -264,043 5.71% 195,796,229
2018-01-03 2017-12-29 3.388 59,159,613 -73,275 5.74% 200,420,203
2018-01-02 2017-12-28 3.372 59,232,888 +27,794 5.75% 199,730,740
2017-12-28 2017-12-22 3.467 59,205,094 -6,317 5.74% 205,260,598
2017-12-27 2017-12-21 3.340 59,211,411 +83,382 5.74% 197,783,594
2017-12-22 2017-12-20 3.214 59,128,029 -6,317 5.74% 190,016,730
2017-12-21 2017-12-19 3.198 59,134,346 -93,488 5.74% 189,100,888
2017-12-20 2017-12-18 3.229 59,227,834 +88,435 5.75% 191,275,091
2017-12-19 2017-12-15 3.103 59,139,399 +59,378 5.74% 183,499,708
2017-12-18 2017-12-14 3.166 59,080,021 -312,050 5.73% 187,056,600
2017-12-15 2017-12-13 3.229 59,392,071 -22,741 5.76% 191,805,491
2017-12-14 2017-12-12 3.277 59,414,812 +66,958 5.76% 194,700,682
2017-12-13 2017-12-11 3.261 59,347,854 -233,721 5.76% 193,541,739
2017-12-12 2017-12-08 3.324 59,581,575 +1,263 5.78% 198,076,828
2017-12-11 2017-12-07 3.309 59,580,312 +116,229 5.79% 197,129,427
2017-12-08 2017-12-06 3.245 59,464,083 +552,089 5.77% 192,979,416
2017-12-07 2017-12-05 3.435 58,911,994 +295,627 5.72% 202,379,191
2017-12-06 2017-12-04 3.625 58,616,367 +478,814 5.69% 212,498,946
2017-12-05 2017-12-01 3.704 58,137,553 +252,672 5.65% 215,364,941
2017-12-04 2017-11-30 3.784 57,884,881 -89,699 5.62% 219,010,757
2017-12-01 2017-11-29 3.752 57,974,580 +173,081 5.63% 217,514,572
2017-11-30 2017-11-28 3.815 57,801,499 +404,275 5.61% 220,525,362
2017-11-29 2017-11-27 3.847 57,397,224 -180,660 5.57% 220,800,250
2017-11-28 2017-11-24 3.784 57,577,884 +135,179 5.59% 217,849,216
2017-11-27 2017-11-23 3.704 57,442,705 -145,286 5.58% 212,790,943
2017-11-24 2017-11-22 3.641 57,587,991 -113,703 5.59% 209,682,489
2017-11-23 2017-11-21 3.673 57,701,694 +26,531 5.60% 211,923,417
2017-11-22 2017-11-20 3.641 57,675,163 -126,336 5.60% 209,999,890
2017-11-21 2017-11-17 3.657 57,801,499 -107,386 5.61% 211,374,932
2017-11-20 2017-11-16 3.625 57,908,885 +44,218 5.62% 209,934,147
2017-11-17 2017-11-15 3.720 57,864,667 -112,440 5.62% 215,270,104
2017-11-16 2017-11-14 3.720 57,977,107 -414,382 5.63% 215,688,407
2017-11-15 2017-11-13 3.657 58,391,489 +125,073 5.67% 213,532,473
2017-11-14 2017-11-10 3.578 58,266,416 +517,978 5.66% 208,463,077
2017-11-13 2017-11-09 3.562 57,748,438 +322,157 5.61% 205,695,675
2017-11-10 2017-11-08 3.514 57,426,281 +82,119 5.58% 201,820,866
2017-11-09 2017-11-07 3.641 57,344,162 -132,653 5.57% 208,794,688
2017-11-08 2017-11-06 3.641 57,476,815 -138,970 5.58% 209,277,689
2017-11-06 2017-11-02 3.609 57,615,785 +49,271 5.59% 207,959,483
2017-11-03 2017-11-01 3.673 57,566,514 +94,752 5.59% 211,426,936
2017-11-02 2017-10-31 3.673 57,471,762 +64,431 5.58% 211,078,936
2017-11-01 2017-10-30 3.625 57,407,331 +68,222 5.57% 208,115,889
2017-10-31 2017-10-27 3.641 57,339,109 -117,493 5.57% 208,776,290
2017-10-30 2017-10-26 3.689 57,456,602 +90,962 5.58% 211,932,840
2017-10-27 2017-10-25 3.752 57,365,640 +85,909 5.57% 215,229,893
2017-10-26 2017-10-24 3.673 57,279,731 +337,317 5.56% 210,373,656
2017-10-25 2017-10-23 3.594 56,942,414 -59,378 5.53% 204,627,563
2017-10-24 2017-10-20 3.594 57,001,792 +303,207 5.54% 204,840,943
2017-10-23 2017-10-19 3.530 56,698,585 +50,535 5.51% 200,161,010
2017-10-20 2017-10-18 3.657 56,648,050 +40,427 5.50% 207,156,872
2017-10-19 2017-10-17 3.625 56,607,623 +60,642 5.50% 205,216,748
2017-10-18 2017-10-16 3.594 56,546,981 -15,161 5.49% 203,206,539
2017-10-17 2017-10-13 3.625 56,562,142 +415,646 5.49% 205,051,868
2017-10-16 2017-10-12 3.340 56,146,496 -572,303 5.45% 187,545,873
2017-10-13 2017-10-11 3.404 56,718,799 +82,119 5.51% 193,049,146
2017-10-12 2017-10-10 3.356 56,636,680 -491,448 5.50% 190,079,836
2017-10-11 2017-10-09 3.356 57,128,128 -171,817 5.55% 191,729,197
2017-10-10 2017-10-06 3.467 57,299,945 -625,364 5.56% 198,655,558
2017-10-09 2017-10-04 3.530 57,925,309 -34,110 5.62% 204,491,670
2017-10-06 2017-10-03 3.578 57,959,419 +6,316 5.63% 207,364,716
2017-10-04 2017-09-29 3.641 57,953,103 -74,538 5.63% 211,011,891
2017-10-03 2017-09-28 3.641 58,027,641 -77,084 5.63% 211,283,290
2017-09-29 2017-09-27 3.752 58,104,725 +12,634 5.64% 218,002,862
2017-09-28 2017-09-26 3.799 58,092,091 +13,897 5.64% 220,714,391
2017-09-27 2017-09-25 3.752 58,078,194 +87,172 5.64% 217,903,321
2017-09-26 2017-09-22 3.752 57,991,022 -46,745 5.63% 217,576,260
2017-09-25 2017-09-21 3.815 58,037,767 +112,439 5.64% 221,426,776
2017-09-22 2017-09-20 3.799 57,925,328 +8,844 5.62% 220,080,793
2017-09-21 2017-09-19 3.641 57,916,484 +2,527 5.62% 210,878,559
2017-09-20 2017-09-18 3.499 57,913,957 +301,943 5.62% 202,617,948
2017-09-19 2017-09-15 3.483 57,612,014 +7,580 5.59% 200,649,526
2017-09-18 2017-09-14 3.514 57,604,434 -27,794 5.59% 202,446,973
2017-09-15 2017-09-13 3.499 57,632,228 +305,734 5.60% 201,632,290
2017-09-14 2017-09-12 3.546 57,326,494 -1,264 5.57% 203,285,218
2017-09-13 2017-09-11 3.609 57,327,758 -162,973 5.57% 206,919,873
2017-09-12 2017-09-08 3.641 57,490,731 +281,729 5.58% 209,328,358
2017-09-08 2017-09-06 3.388 57,209,002 -32,847 5.56% 193,811,947
2017-09-07 2017-09-05 3.198 57,241,849 -32,848 5.56% 183,049,026
2017-09-06 2017-09-04 3.182 57,274,697 +174,344 5.56% 182,247,365
2017-09-05 2017-09-01 3.340 57,100,353 +400,486 5.54% 190,732,037
2017-09-04 2017-08-31 3.166 56,699,867 +870,456 5.51% 179,520,660
2017-09-01 2017-08-30 3.388 55,829,411 +46,744 5.42% 189,138,186
2017-08-31 2017-08-29 3.435 55,782,667 +464,917 5.42% 191,629,077
2017-08-30 2017-08-28 3.562 55,317,750 -152,866 5.37% 197,037,743
2017-08-29 2017-08-25 3.736 55,470,616 +22,930 5.39% 207,241,817
2017-08-28 2017-08-24 3.736 55,447,686 +42,954 5.38% 207,156,149
2017-08-25 2017-08-22 3.847 55,404,732 +96,015 5.38% 213,135,372
2017-08-24 2017-08-21 3.799 55,308,717 +56,852 5.37% 210,139,273
2017-08-22 2017-08-18 3.768 55,251,865 +117,492 5.37% 208,173,910
2017-08-21 2017-08-17 3.879 55,134,373 -13,897 5.35% 213,840,974
2017-08-18 2017-08-16 3.910 55,148,270 -200,874 5.36% 215,640,955
2017-08-17 2017-08-15 3.910 55,349,144 -87,172 5.37% 216,426,413
2017-08-16 2017-08-14 3.815 55,436,316 -55,588 5.38% 211,501,671
2017-08-15 2017-08-11 3.768 55,491,904 +82,118 5.39% 209,078,311
2017-08-14 2017-08-10 3.958 55,409,786 -56,851 5.38% 219,295,076
2017-08-11 2017-08-09 3.989 55,466,637 -12,634 5.39% 221,276,236
2017-08-10 2017-08-08 3.974 55,479,271 -3,790 5.39% 220,448,357
2017-08-09 2017-08-07 4.037 55,483,061 +51,798 5.39% 223,976,778
2017-08-08 2017-08-04 4.005 55,431,263 -18,950 5.38% 222,012,637
2017-08-07 2017-08-03 3.958 55,450,213 -773,177 5.38% 219,455,074
2017-08-04 2017-08-02 3.974 56,223,390 +170,553 5.46% 223,405,134
2017-08-03 2017-08-01 4.037 56,052,837 +99,806 5.44% 226,276,878
2017-08-02 2017-07-31 3.989 55,953,031 -55,588 5.43% 223,216,636
2017-08-01 2017-07-28 4.037 56,008,619 -571,039 5.44% 226,098,377
2017-07-31 2017-07-27 4.211 56,579,658 +24,004 5.49% 238,256,279
2017-07-28 2017-07-26 4.211 56,555,654 -272,886 5.50% 238,155,198
2017-07-27 2017-07-25 4.179 56,828,540 -399,223 5.52% 237,505,037
2017-07-26 2017-07-24 3.958 57,227,763 -467,443 5.56% 226,490,076
2017-07-25 2017-07-21 3.958 57,695,206 -329,738 5.61% 228,340,074
2017-07-24 2017-07-20 3.720 58,024,944 -519,241 5.64% 215,866,372
2017-07-21 2017-07-19 3.799 58,544,185 -90,962 5.69% 222,432,071
2017-07-20 2017-07-18 3.784 58,635,147 -113,703 5.70% 221,849,431
2017-07-19 2017-07-17 3.863 58,748,850 +66,958 5.71% 226,929,834
2017-07-18 2017-07-14 3.879 58,681,892 +121,283 5.70% 227,600,175
2017-07-17 2017-07-13 3.894 58,560,609 +272,886 5.69% 228,056,834
2017-07-14 2017-07-12 3.847 58,287,723 -6,317 5.66% 224,225,893
2017-07-13 2017-07-11 3.831 58,294,040 +30,321 5.66% 223,327,354
2017-07-12 2017-07-10 3.784 58,263,719 +63,168 5.66% 220,444,112
2017-07-11 2017-07-07 3.926 58,200,551 +51,798 5.65% 228,497,355
2017-07-10 2017-07-06 3.815 58,148,753 -146,550 5.65% 221,850,212
2017-07-07 2017-07-05 3.910 58,295,303 -222,352 5.66% 227,946,494
2017-07-06 2017-07-04 3.974 58,517,655 +137,707 5.69% 232,521,457
2017-07-05 2017-07-03 3.910 58,379,948 -277,940 5.67% 228,277,473
2017-07-04 2017-06-30 3.768 58,657,888 +140,233 5.70% 221,006,872
2017-06-30 2017-06-28 3.720 58,517,655 +94,752 5.69% 217,699,372
2017-06-29 2017-06-27 3.926 58,422,903 +784,548 5.69% 229,370,316
2017-06-28 2017-06-26 4.100 57,638,355 +309,523 5.61% 236,327,217
2017-06-27 2017-06-23 4.274 57,328,832 +2,527 5.58% 245,041,283
2017-06-26 2017-06-22 4.290 57,326,305 +180,661 5.58% 245,938,002
2017-06-23 2017-06-21 4.480 57,145,644 -92,226 5.57% 256,018,864
2017-06-22 2017-06-20 4.480 57,237,870 +46,745 5.58% 256,432,047
2017-06-21 2017-06-19 4.559 57,191,125 +381,535 5.57% 260,749,526
2017-06-20 2017-06-16 4.401 56,809,590 -678,425 5.53% 250,016,603
2017-06-19 2017-06-15 4.464 57,488,015 +84,645 5.60% 256,642,644
2017-06-16 2017-06-14 4.512 57,403,370 +251,409 5.59% 258,990,986
2017-06-15 2017-06-13 4.623 57,151,961 +88,435 5.57% 264,190,008
2017-06-14 2017-06-12 4.654 57,063,526 -257,725 5.56% 265,587,930
2017-06-13 2017-06-09 4.844 57,321,251 +440,913 5.58% 277,676,730
2017-06-12 2017-06-08 4.797 56,880,338 +133,916 5.54% 272,839,470
2017-06-09 2017-06-07 4.670 56,746,422 +454,810 5.53% 265,010,389
2017-06-08 2017-06-06 4.702 56,291,612 +792,128 5.48% 264,668,670
2017-06-07 2017-06-05 5.129 55,499,484 +103,595 5.41% 284,666,496
2017-06-06 2017-06-02 4.433 55,395,889 -120,019 5.40% 245,548,886
2017-06-05 2017-06-01 4.369 55,515,908 +313,314 5.41% 242,565,443
2017-06-02 2017-05-31 4.591 55,202,594 +181,924 5.38% 253,431,085
2017-06-01 2017-05-29 4.670 55,020,670 +21,477 10.68% 256,950,987
2017-05-31 2017-05-26 4.797 54,999,193 -778,231 10.67% 263,816,130
2017-05-29 2017-05-25 5.224 55,777,424 +90,962 10.95% 291,390,100
2017-05-26 2017-05-24 4.813 55,686,462 +523,032 10.93% 267,994,332
2017-05-25 2017-05-23 4.670 55,163,430 -571,040 10.82% 257,617,688
2017-05-24 2017-05-22 5.003 55,734,470 -252,672 10.94% 278,813,217
2017-05-23 2017-05-19 4.702 55,987,142 -1,413,701 10.99% 263,237,130
2017-05-22 2017-05-18 4.179 57,400,843 -103,596 11.26% 239,896,879
2017-05-19 2017-05-17 3.974 57,504,439 +96,016 11.28% 228,495,416
2017-05-18 2017-05-16 3.926 57,408,423 +61,904 11.27% 225,387,433
2017-05-17 2017-05-15 3.879 57,346,519 +79,592 11.25% 222,420,875
2017-05-16 2017-05-12 3.673 57,266,927 +329,737 11.24% 210,326,630
2017-05-15 2017-05-11 3.562 56,937,190 +683,479 11.17% 202,806,069
2017-05-12 2017-05-10 3.641 56,253,711 +696,112 11.04% 204,824,269
2017-05-11 2017-05-09 3.562 55,557,599 +84,645 10.90% 197,892,068
2017-05-10 2017-05-08 3.499 55,472,954 -56,851 10.89% 194,077,847
2017-05-09 2017-05-05 3.514 55,529,805 +186,978 10.90% 195,155,827
2017-05-08 2017-05-04 3.578 55,342,827 +82,118 10.86% 198,003,186
2017-05-05 2017-05-02 3.530 55,260,709 -406,802 10.84% 195,084,927
2017-05-04 2017-04-28 3.657 55,667,511 +94,752 10.92% 203,571,128
2017-05-02 2017-04-27 3.720 55,572,759 +8,843 10.90% 206,743,670
2017-04-28 2017-04-26 3.673 55,563,916 +36,638 10.93% 204,071,911
2017-04-27 2017-04-25 3.594 55,527,278 +72,011 10.92% 199,542,147
2017-04-26 2017-04-24 3.625 55,455,267 +50,535 10.91% 201,039,170
2017-04-25 2017-04-21 3.768 55,404,732 +49,271 10.90% 208,749,871
2017-04-24 2017-04-20 3.863 55,355,461 +523,032 10.89% 213,822,153
2017-04-21 2017-04-19 4.005 54,832,429 +183,187 10.79% 219,614,194
2017-04-20 2017-04-18 3.942 54,649,242 +572,303 10.75% 215,419,934
2017-04-19 2017-04-13 4.258 54,076,939 +130,126 10.64% 230,285,599
2017-04-18 2017-04-12 4.227 53,946,813 -31,584 10.61% 228,023,419
2017-04-13 2017-04-11 4.163 53,978,397 +236,248 10.62% 224,738,838
2017-04-12 2017-04-10 4.274 53,742,149 +443,440 10.57% 229,710,683
2017-04-11 2017-04-07 4.195 53,298,709 +303,207 10.48% 223,596,480
2017-04-10 2017-04-06 3.958 52,995,502 +90,962 10.42% 209,740,075
2017-04-07 2017-04-05 3.974 52,904,540 -360,058 10.41% 210,217,595
2017-04-06 2017-04-03 3.641 53,264,598 -180,661 10.48% 193,940,669
2017-04-05 2017-03-31 3.689 53,445,259 -5,053 10.51% 197,136,711
2017-04-03 2017-03-30 3.720 53,450,312 -13,897 10.54% 198,847,670
2017-03-31 2017-03-29 3.609 53,464,209 -1,144,606 10.54% 192,974,708
2017-03-30 2017-03-28 3.594 54,608,815 -229,931 10.80% 196,241,570
2017-03-29 2017-03-27 3.673 54,838,746 +26,530 10.85% 201,408,549
2017-03-28 2017-03-24 3.641 54,812,216 -68,853 10.84% 199,575,670
2017-03-27 2017-03-23 3.514 54,881,069 -348,688 10.86% 192,875,887
2017-03-24 2017-03-22 3.704 55,229,757 -2,304,371 10.92% 204,593,292
2017-03-23 2017-03-21 3.720 57,534,128 -1,460,446 11.38% 214,040,421
2017-03-16 2017-03-14 3.166 58,994,574 +90,962 11.67% 186,786,061
2017-03-15 2017-03-13 3.134 58,903,612 -516,714 11.65% 184,633,081
2017-03-14 2017-03-10 3.103 59,420,326 +271,622 11.75% 184,371,378
2017-03-13 2017-03-09 3.277 59,148,704 -1,145,868 11.70% 193,828,653
2017-03-10 2017-03-08 3.024 60,294,572 +775,703 11.93% 182,311,466
2017-03-09 2017-03-07 2.834 59,518,869 +149,077 11.77% 168,659,225
2017-03-08 2017-03-06 2.881 59,369,792 -1,442,759 11.74% 171,056,395
2017-03-07 2017-03-03 2.675 60,812,551 +1,337,900 12.03% 162,698,042
2017-03-06 2017-03-02 2.644 59,474,651 -42,954 11.76% 157,235,560
2017-03-03 2017-03-01 2.612 59,517,605 +180,661 11.77% 155,464,699
2017-03-02 2017-02-28 2.739 59,336,944 +2,078,229 11.74% 162,507,601
2017-03-01 2017-02-27 2.390 57,258,715 +547,667 11.33% 136,873,995
2017-02-28 2017-02-24 2.216 56,711,048 +3,208,938 11.22% 125,689,242
2017-02-27 2017-02-23 2.169 53,502,110 -58,115 10.58% 116,036,301
2017-02-24 2017-02-22 2.105 53,560,225 +742,857 10.59% 112,770,741
2017-02-23 2017-02-21 2.153 52,817,368 +987,949 10.45% 113,715,081
2017-02-22 2017-02-20 2.105 51,829,419 +416,909 10.25% 109,126,539
2017-02-21 2017-02-17 2.121 51,412,510 +675,898 10.17% 109,062,640
2017-02-20 2017-02-16 2.169 50,736,612 +1,457,919 10.04% 110,038,441
2017-02-17 2017-02-15 2.058 49,278,693 +227,405 9.75% 101,415,639
2017-02-16 2017-02-14 2.090 49,051,288 -175,607 9.70% 102,500,680
2017-02-15 2017-02-13 2.200 49,226,895 -288,046 9.74% 108,322,742
2017-02-14 2017-02-10 2.153 49,514,941 -449,757 9.79% 106,605,000
2017-02-13 2017-02-09 2.153 49,964,698 -171,817 9.88% 107,573,321
2017-02-10 2017-02-08 2.169 50,136,515 +156,657 9.92% 108,736,941
2017-02-09 2017-02-07 2.137 49,979,858 +130,126 9.89% 106,814,740
2017-02-08 2017-02-06 2.169 49,849,732 +253,935 9.86% 108,114,961
2017-02-07 2017-02-03 2.343 49,595,797 -367,638 9.81% 116,200,765
2017-02-06 2017-02-02 2.390 49,963,435 -874,246 9.88% 119,435,006
2017-02-03 2017-02-01 2.200 50,837,681 -217,298 10.06% 111,867,242
2017-02-02 2017-01-27 2.121 51,054,979 +3,417,393 10.10% 108,304,200
2017-02-01 2017-01-25 1.963 47,637,586 +353,741 9.42% 93,513,396
2017-01-26 2017-01-24 1.900 47,283,845 +160,447 9.35% 89,824,836
2017-01-25 2017-01-23 1.900 47,123,398 -578,620 9.32% 89,520,035
2017-01-24 2017-01-20 2.026 47,702,018 -1,114,285 9.44% 96,660,519
2017-01-23 2017-01-19 2.026 48,816,303 +761,807 9.66% 98,918,439
2017-01-20 2017-01-18 2.042 48,054,496 +727,696 9.51% 98,135,499
2017-01-19 2017-01-17 1.757 47,326,800 -12,633 9.36% 83,163,454
2017-01-18 2017-01-16 1.773 47,339,433 +128,863 9.36% 83,935,073
2017-01-17 2017-01-13 1.852 47,210,570 +106,122 9.34% 87,443,495
2017-01-16 2017-01-12 1.821 47,104,448 +592,517 9.32% 85,755,535
2017-01-13 2017-01-11 1.646 46,511,931 -1,052,380 9.20% 76,577,310
2017-01-12 2017-01-10 1.726 47,564,311 -202,140 9.41% 82,074,852
2017-01-11 2017-01-09 1.900 47,766,451 +8,758,885 9.45% 90,741,639
2017-01-10 2017-01-06 1.361 39,007,566 +4,647,906 7.72% 53,106,747
2017-01-09 2017-01-05 1.203 34,359,660 +108,649 6.80% 41,339,465
2017-01-06 2017-01-04 1.203 34,251,011 -12,633 6.77% 41,208,745
2017-01-05 2017-01-03 1.203 34,263,644 +713,799 6.78% 41,223,944
2017-01-04 2016-12-30 1.187 33,549,845 +133,916 6.64% 39,834,024
2017-01-03 2016-12-29 1.187 33,415,929 -296,890 6.61% 39,675,024
2016-12-30 2016-12-28 1.187 33,712,819 -150,340 6.67% 40,027,524
2016-12-29 2016-12-23 1.156 33,863,159 +284,257 6.70% 39,133,864
2016-12-28 2016-12-22 1.171 33,578,902 -135,180 6.64% 39,336,943
2016-12-23 2016-12-21 1.156 33,714,082 -82,118 6.67% 38,961,583
2016-12-22 2016-12-20 1.124 33,796,200 +66,958 6.68% 37,986,442
2016-12-21 2016-12-19 1.108 33,729,242 -142,760 6.67% 37,377,222
2016-12-16 2016-12-14 1.108 33,872,002 -6,317 6.70% 37,535,422
2016-12-15 2016-12-13 1.092 33,878,319 -7,580 6.70% 37,006,102
2016-12-14 2016-12-12 1.108 33,885,899 -140,233 6.70% 37,550,822
2016-12-13 2016-12-09 1.092 34,026,132 +18,950 6.73% 37,167,562
2016-12-12 2016-12-08 1.076 34,007,182 -17,687 6.73% 36,608,502
2016-12-09 2016-12-07 1.092 34,024,869 -12,633 6.73% 37,166,182
2016-12-08 2016-12-06 1.092 34,037,502 -429,543 6.73% 37,179,982
2016-12-07 2016-12-05 1.045 34,467,045 +12,633 6.82% 36,012,261
2016-12-06 2016-12-02 1.045 34,454,412 -284,256 6.81% 35,999,061
2016-12-05 2016-12-01 1.076 34,738,668 +291,836 6.87% 37,395,942
2016-12-02 2016-11-30 1.013 34,446,832 +82,119 6.81% 34,900,501
2016-12-01 2016-11-29 1.045 34,364,713 +6,317 6.80% 35,905,341
2016-11-30 2016-11-28 1.061 34,358,396 +102,332 6.80% 36,442,661
2016-11-29 2016-11-25 1.061 34,256,064 +12,634 6.78% 36,334,121
2016-11-28 2016-11-24 1.061 34,243,430 +15,160 6.77% 36,320,721
2016-11-25 2016-11-23 1.076 34,228,270 +192,031 6.77% 36,846,502
2016-11-24 2016-11-22 1.108 34,036,239 -283,625 6.73% 37,717,422
2016-11-22 2016-11-18 1.076 34,319,864 -454,810 6.79% 36,945,102
2016-11-21 2016-11-17 1.092 34,774,674 -12,633 6.88% 37,985,212
2016-11-18 2016-11-16 1.076 34,787,307 +332,264 6.88% 37,448,301
2016-11-17 2016-11-15 1.061 34,455,043 -63,168 6.82% 36,545,171
2016-11-15 2016-11-11 1.061 34,518,211 +63,168 6.83% 36,612,171
2016-11-11 2016-11-09 1.061 34,455,043 +34,110 6.82% 36,545,171
2016-11-10 2016-11-08 1.045 34,420,933 -5,053 6.81% 35,964,081
2016-11-09 2016-11-07 1.029 34,425,986 -189,504 6.81% 35,424,371
2016-11-08 2016-11-04 1.061 34,615,490 +3,790 6.85% 36,715,351
2016-11-07 2016-11-03 1.045 34,611,700 +42,954 6.85% 36,163,401
2016-11-04 2016-11-02 1.045 34,568,746 -12,634 6.84% 36,118,521
2016-11-03 2016-11-01 1.061 34,581,380 -104,859 6.84% 36,679,172
2016-11-02 2016-10-31 1.076 34,686,239 +32,848 6.86% 37,339,502
2016-11-01 2016-10-28 1.124 34,653,391 -55,588 6.85% 38,949,913
2016-10-31 2016-10-27 1.156 34,708,979 -6,317 6.87% 40,111,333
2016-10-28 2016-10-26 1.108 34,715,296 +88,435 6.87% 38,469,923
2016-10-27 2016-10-25 1.156 34,626,861 -145,286 6.85% 40,016,434
2016-10-26 2016-10-24 1.171 34,772,147 -144,023 6.88% 40,734,804
2016-10-25 2016-10-20 1.187 34,916,170 +301,943 6.91% 41,456,274
2016-10-24 2016-10-19 1.108 34,614,227 -295,626 6.85% 38,357,922
2016-10-20 2016-10-18 1.076 34,909,853 -311,419 6.91% 37,580,221
2016-10-19 2016-10-17 1.045 35,221,272 -8,844 6.97% 36,800,301
2016-10-18 2016-10-14 1.029 35,230,116 +65,695 6.97% 36,251,821
2016-10-17 2016-10-13 0.997 35,164,421 -21,477 6.96% 35,070,860
2016-10-14 2016-10-12 1.013 35,185,898 +69,485 6.96% 35,649,301
2016-10-13 2016-10-11 1.076 35,116,413 +145,286 6.95% 37,802,582
2016-10-12 2016-10-07 1.124 34,971,127 +111,176 6.92% 39,307,043
2016-10-11 2016-10-06 1.187 34,859,951 +396,696 6.90% 41,389,524
2016-10-07 2016-10-05 1.140 34,463,255 +557,142 6.82% 39,281,783
2016-10-06 2016-10-04 1.156 33,906,113 -811,078 6.71% 39,183,504
2016-10-05 2016-10-03 0.982 34,717,191 -37,901 6.87% 34,075,220
2016-10-04 2016-09-30 0.966 34,755,092 -486,394 6.87% 33,562,220
2016-10-03 2016-09-29 0.997 35,241,486 +370,165 6.97% 35,147,720
2016-09-30 2016-09-28 0.855 34,871,321 +12,634 6.90% 29,810,177
2016-09-28 2016-09-26 0.871 34,858,687 +12,633 6.89% 30,351,217
2016-09-27 2016-09-23 0.871 34,846,054 +37,901 6.89% 30,340,218
2016-09-26 2016-09-22 0.855 34,808,153 -31,584 6.88% 29,756,177
2016-09-22 2016-09-20 0.855 34,839,737 +12,634 6.89% 29,783,177
2016-09-21 2016-09-19 0.839 34,827,103 +126,336 6.89% 29,221,037
2016-09-19 2016-09-14 0.918 34,700,767 -37,901 6.86% 31,861,738
2016-09-14 2016-09-12 0.934 34,738,668 -200,874 6.87% 32,446,479
2016-09-13 2016-09-09 0.997 34,939,542 +31,584 6.91% 34,846,580
2016-09-09 2016-09-07 1.045 34,907,958 -25,268 6.90% 36,472,941
2016-09-08 2016-09-06 1.013 34,933,226 +5,054 6.91% 35,393,301
2016-09-07 2016-09-05 1.013 34,928,172 +12,633 6.91% 35,388,180
2016-09-06 2016-09-02 1.013 34,915,539 +44,218 6.91% 35,375,381
2016-09-01 2016-08-30 1.045 34,871,321 -16,424 6.90% 36,434,661
2016-08-31 2016-08-29 1.029 34,887,745 -138,969 6.90% 35,899,521
2016-08-29 2016-08-25 0.982 35,026,714 -12,634 6.93% 34,379,019
2016-08-25 2016-08-23 0.950 35,039,348 -25,267 6.93% 33,282,019
2016-08-24 2016-08-22 0.966 35,064,615 -255,199 6.94% 33,861,119
2016-08-23 2016-08-19 0.902 35,319,814 -176,871 6.99% 31,870,998
2016-08-22 2016-08-18 0.839 35,496,685 -89,699 7.02% 29,782,837
2016-08-19 2016-08-17 0.823 35,586,384 -453,546 7.04% 29,294,737
2016-08-18 2016-08-16 0.839 36,039,930 -18,951 7.13% 30,238,637
2016-08-12 2016-08-10 0.839 36,058,881 +31,584 7.13% 30,254,537
2016-08-11 2016-08-09 0.839 36,027,297 -126,336 7.13% 30,228,037
2016-08-10 2016-08-08 0.823 36,153,633 -31,584 7.15% 29,761,697
2016-08-09 2016-08-05 0.823 36,185,217 -1,263 7.16% 29,787,697
2016-08-03 2016-07-29 0.839 36,186,480 -126,336 7.16% 30,361,597
2016-08-01 2016-07-28 0.839 36,312,816 -18,951 7.18% 30,467,597
2016-07-27 2016-07-25 0.807 36,331,767 -7,580 7.19% 29,333,177
2016-07-26 2016-07-22 0.807 36,339,347 -12,634 7.19% 29,339,296
2016-07-22 2016-07-20 0.807 36,351,981 -15,160 7.19% 29,349,497
2016-07-21 2016-07-19 0.823 36,367,141 -85,908 7.19% 29,937,457
2016-07-20 2016-07-18 0.807 36,453,049 +31,584 7.21% 29,431,096
2016-07-15 2016-07-13 0.792 36,421,465 -18,951 7.20% 28,829,016
2016-07-14 2016-07-12 0.807 36,440,416 -1,019,532 7.21% 29,420,896
2016-07-13 2016-07-11 0.792 37,459,948 -18,951 7.41% 29,651,016
2016-07-12 2016-07-08 0.792 37,478,899 -13,897 7.41% 29,666,016
2016-07-11 2016-07-07 0.792 37,492,796 -1,358,113 7.42% 29,677,016
2016-07-07 2016-07-05 0.855 38,850,909 -6,317 7.68% 33,212,177
2016-06-30 2016-06-28 0.839 38,857,226 +44,218 7.69% 32,602,437
2016-06-24 2016-06-22 0.839 38,813,008 -103,596 7.68% 32,565,337
2016-06-23 2016-06-21 0.855 38,916,604 -30,321 7.70% 33,268,337
2016-06-22 2016-06-20 0.855 38,946,925 -6,317 7.70% 33,294,257
2016-06-21 2016-06-17 0.855 38,953,242 +18,951 7.70% 33,299,658
2016-06-15 2016-06-13 0.871 38,934,291 +826,238 7.70% 33,899,817
2016-06-14 2016-06-10 0.871 38,108,053 -1,263 7.54% 33,191,800
2016-06-13 2016-06-08 0.903 38,109,316 +532,133 7.54% 34,422,267
2016-06-10 2016-06-07 0.903 37,577,183 -66,958 7.57% 33,941,618
2016-06-08 2016-06-06 0.887 37,644,141 -18,600 7.59% 33,394,917
2016-06-07 2016-06-03 0.887 37,662,741 +30,999 7.59% 33,411,418
2016-06-03 2016-06-01 0.903 37,631,742 -30,999 7.58% 33,990,898
2016-05-31 2016-05-27 0.903 37,662,741 +61,998 7.59% 34,018,898
2016-05-30 2016-05-26 0.903 37,600,743 -350,910 7.58% 33,962,898
2016-05-27 2016-05-25 0.903 37,951,653 -26,039 7.65% 34,279,858
2016-05-23 2016-05-19 0.903 37,977,692 +7,440 7.65% 34,303,378
2016-05-20 2016-05-18 0.903 37,970,252 +24,799 7.65% 34,296,657
2016-05-19 2016-05-17 0.919 37,945,453 -619,983 7.65% 34,886,298
2016-05-18 2016-05-16 0.903 38,565,436 +33,479 7.77% 34,834,258
2016-05-16 2016-05-12 0.887 38,531,957 -7,440 7.77% 34,182,518
2016-05-12 2016-05-10 0.855 38,539,397 -68,198 7.77% 32,945,877
2016-05-10 2016-05-06 0.871 38,607,595 +27,279 7.78% 33,626,897
2016-05-06 2016-05-04 0.887 38,580,316 -34,719 7.78% 34,225,418
2016-05-05 2016-05-03 0.887 38,615,035 -17,359 7.78% 34,256,218
2016-05-03 2016-04-28 0.855 38,632,394 -37,199 7.79% 33,025,377
2016-04-29 2016-04-27 0.839 38,669,593 +37,199 7.79% 32,433,456
2016-04-28 2016-04-26 0.839 38,632,394 +12,399 7.79% 32,402,256
2016-04-27 2016-04-25 0.855 38,619,995 +102,918 7.78% 33,014,777
2016-04-25 2016-04-21 0.855 38,517,077 +49,598 7.76% 32,926,797
2016-04-22 2016-04-20 0.839 38,467,479 -210,794 7.75% 32,263,937
2016-04-21 2016-04-19 0.839 38,678,273 -30,999 7.79% 32,440,737
2016-04-20 2016-04-18 0.823 38,709,272 +243,033 7.80% 31,842,376
2016-04-19 2016-04-15 0.871 38,466,239 +228,154 7.75% 33,503,777
2016-04-18 2016-04-14 0.887 38,238,085 +123,996 7.71% 33,921,818
2016-04-13 2016-04-11 0.919 38,114,089 +9,920 7.68% 35,041,339
2016-04-12 2016-04-08 0.919 38,104,169 -43,399 7.68% 35,032,218
2016-04-08 2016-04-06 0.952 38,147,568 -6,199 7.69% 36,302,719
2016-04-05 2016-03-31 0.936 38,153,767 -17,360 7.69% 35,693,218
2016-04-01 2016-03-30 0.919 38,171,127 +12,400 7.69% 35,093,778
2016-03-30 2016-03-24 0.968 38,158,727 +101,677 7.69% 36,928,819
2016-03-29 2016-03-23 0.952 38,057,050 +14,880 7.67% 36,216,579
2016-03-23 2016-03-21 0.952 38,042,170 +47,118 7.67% 36,202,418
2016-03-21 2016-03-17 0.936 37,995,052 +30,999 7.66% 35,544,739
2016-03-18 2016-03-16 0.919 37,964,053 -307,511 7.65% 34,903,399
2016-03-17 2016-03-15 0.919 38,271,564 -19,840 7.71% 35,186,118
2016-03-16 2016-03-14 0.968 38,291,404 +119,037 7.72% 37,057,220
2016-03-10 2016-03-08 0.984 38,172,367 +243,033 7.69% 37,557,720
2016-03-09 2016-03-07 0.968 37,929,334 +53,319 7.64% 36,706,820
2016-03-08 2016-03-04 0.903 37,876,015 +18,599 7.63% 34,211,538
2016-03-07 2016-03-03 0.887 37,857,416 +7,440 7.63% 33,584,118
2016-03-04 2016-03-02 0.887 37,849,976 -17,359 7.63% 33,577,518
2016-03-03 2016-03-01 0.855 37,867,335 +30,999 7.63% 32,371,357
2016-03-02 2016-02-29 0.871 37,836,336 +4,960 7.63% 32,955,137
2016-02-29 2016-02-25 0.855 37,831,376 -24,800 7.62% 32,340,617
2016-02-26 2016-02-24 0.887 37,856,176 +11,160 7.63% 33,583,018
2016-02-25 2016-02-23 0.887 37,845,016 +43,399 7.63% 33,573,118
2016-02-22 2016-02-18 0.887 37,801,617 +88,037 7.62% 33,534,617
2016-02-19 2016-02-17 0.839 37,713,580 +18,600 7.60% 31,631,617
2016-02-18 2016-02-16 0.887 37,694,980 +32,239 7.60% 33,440,018
2016-02-12 2016-02-05 0.806 37,662,741 +49,599 7.59% 30,374,016
2016-02-11 2016-02-04 0.823 37,613,142 +61,998 7.58% 30,940,696
2016-02-05 2016-02-03 0.798 37,551,144 -6,200 7.57% 29,981,176
2016-02-04 2016-02-02 0.823 37,557,344 +194,675 7.57% 30,894,796
2016-02-03 2016-02-01 0.798 37,362,669 -18,600 7.53% 29,830,696
2016-02-02 2016-01-29 0.823 37,381,269 -63,238 7.53% 30,749,957
2016-02-01 2016-01-28 0.774 37,444,507 +4,960 7.55% 28,990,095
2016-01-29 2016-01-27 0.790 37,439,547 +73,158 7.55% 29,590,136
2016-01-26 2016-01-22 0.766 37,366,389 +12,400 7.53% 28,628,265
2016-01-25 2016-01-21 0.750 37,353,989 -86,798 7.53% 28,016,265
2016-01-22 2016-01-20 0.774 37,440,787 -90,518 7.55% 28,987,215
2016-01-21 2016-01-19 0.774 37,531,305 -43,398 7.56% 29,057,296
2016-01-20 2016-01-18 0.782 37,574,703 +28,519 7.57% 29,393,925
2016-01-18 2016-01-14 0.806 37,546,184 -297,592 7.57% 30,280,016
2016-01-14 2016-01-12 0.839 37,843,776 +55,798 7.63% 31,740,817
2016-01-13 2016-01-11 0.806 37,787,978 +86,798 7.62% 30,475,016
2016-01-12 2016-01-08 0.871 37,701,180 +6,200 7.60% 32,837,417
2016-01-11 2016-01-07 0.871 37,694,980 -97,957 7.60% 32,832,017
2016-01-08 2016-01-06 0.919 37,792,937 +80,597 7.62% 34,746,078
2016-01-07 2016-01-05 0.936 37,712,340 +18,600 7.60% 35,280,259
2016-01-06 2016-01-04 0.936 37,693,740 -2,480 7.60% 35,262,858
2016-01-05 2015-12-31 0.968 37,696,220 -30,999 7.60% 36,481,219
2016-01-04 2015-12-29 0.984 37,727,219 +3,720 7.60% 37,119,739
2015-12-30 2015-12-28 0.984 37,723,499 +151,276 7.60% 37,116,079
2015-12-29 2015-12-24 1.016 37,572,223 +22,319 7.57% 38,179,280
2015-12-23 2015-12-21 0.984 37,549,904 +74,398 7.57% 36,945,279
2015-12-18 2015-12-16 0.952 37,475,506 -34,719 7.55% 35,663,159
2015-12-17 2015-12-15 0.919 37,510,225 +85,557 7.56% 34,486,158
2015-12-16 2015-12-14 0.952 37,424,668 +291,392 7.54% 35,614,779
2015-12-15 2015-12-11 0.968 37,133,276 +88,038 7.48% 35,936,420
2015-12-14 2015-12-10 1.000 37,045,238 +176,075 7.47% 37,046,260
2015-12-11 2015-12-09 1.016 36,869,163 +331,071 7.43% 37,464,860
2015-12-10 2015-12-08 1.081 36,538,092 +105,397 7.36% 39,485,801
2015-12-09 2015-12-07 1.113 36,432,695 +16,120 7.34% 40,547,182
2015-12-08 2015-12-04 1.113 36,416,575 +24,799 7.34% 40,529,242
2015-12-07 2015-12-03 1.113 36,391,776 -216,994 7.33% 40,501,642
2015-12-04 2015-12-02 1.097 36,608,770 +6,200 7.38% 40,152,662
2015-12-03 2015-12-01 1.113 36,602,570 +24,799 7.38% 40,736,242
2015-12-02 2015-11-30 1.097 36,577,771 +12,400 7.37% 40,118,662
2015-12-01 2015-11-27 1.097 36,565,371 +18,599 7.37% 40,105,062
2015-11-27 2015-11-25 1.113 36,546,772 -91,757 7.37% 40,674,142
2015-11-25 2015-11-23 1.129 36,638,529 +422,828 7.38% 41,367,222
2015-11-24 2015-11-20 1.161 36,215,701 +61,998 7.30% 42,058,103
2015-11-23 2015-11-19 1.161 36,153,703 +4,960 7.29% 41,986,104
2015-11-20 2015-11-18 1.194 36,148,743 -9,919 7.29% 43,146,464
2015-11-18 2015-11-16 1.145 36,158,662 +50,838 7.29% 41,408,642
2015-11-17 2015-11-13 1.145 36,107,824 -24,799 7.28% 41,350,423
2015-11-16 2015-11-12 1.161 36,132,623 +6,200 7.28% 41,961,623
2015-11-13 2015-11-11 1.194 36,126,423 -73,158 7.28% 43,119,823
2015-11-12 2015-11-10 1.194 36,199,581 -260,393 7.30% 43,207,143
2015-11-09 2015-11-05 1.226 36,459,974 -3,720 7.35% 44,694,104
2015-11-06 2015-11-04 1.226 36,463,694 +197,775 7.35% 44,698,664
2015-11-05 2015-11-03 1.226 36,265,919 +18,599 7.31% 44,456,224
2015-11-04 2015-11-02 1.210 36,247,320 +71,918 7.30% 43,848,774
2015-11-02 2015-10-29 1.226 36,175,402 -16,120 7.29% 44,345,264
2015-10-29 2015-10-27 1.242 36,191,522 -141,356 7.29% 44,948,775
2015-10-26 2015-10-22 1.242 36,332,878 +117,797 7.32% 45,124,335
2015-10-23 2015-10-20 1.274 36,215,081 +34,719 7.30% 46,146,295
2015-10-22 2015-10-19 1.306 36,180,362 -24,799 7.29% 47,269,196
2015-10-20 2015-10-16 1.323 36,205,161 -22,320 7.30% 47,885,566
2015-10-19 2015-10-15 1.339 36,227,481 +1,057,691 7.30% 48,499,417
2015-10-15 2015-10-13 1.306 35,169,790 -50,838 7.09% 45,948,896
2015-10-14 2015-10-12 1.371 35,220,628 -8,680 7.10% 48,287,677
2015-10-13 2015-10-09 1.306 35,229,308 +76,878 7.10% 46,026,656
2015-10-12 2015-10-08 1.290 35,152,430 +81,838 7.08% 45,359,225
2015-10-09 2015-10-07 1.339 35,070,592 -204,595 7.07% 46,950,636
2015-10-08 2015-10-06 1.129 35,275,187 +2,480 7.11% 39,827,923
2015-10-07 2015-10-05 1.145 35,272,707 -24,799 7.11% 40,394,053
2015-10-06 2015-10-02 1.129 35,297,506 -6,200 7.11% 39,853,122
2015-10-02 2015-09-29 1.129 35,303,706 +30,999 7.11% 39,860,122
2015-09-30 2015-09-25 1.113 35,272,707 +85,558 7.11% 39,256,192
2015-09-29 2015-09-24 1.129 35,187,149 -13,640 7.09% 39,728,522
2015-09-25 2015-09-23 1.161 35,200,789 +11,160 7.09% 40,879,463
2015-09-23 2015-09-21 1.161 35,189,629 +19,839 7.09% 40,866,503
2015-09-22 2015-09-18 1.177 35,169,790 +620 7.09% 41,410,734
2015-09-21 2015-09-17 1.145 35,169,170 -1,240 7.09% 40,275,483
2015-09-18 2015-09-16 1.145 35,170,410 +84,318 7.09% 40,276,903
2015-09-17 2015-09-15 1.129 35,086,092 +2,480 7.07% 39,614,422
2015-09-16 2015-09-14 1.161 35,083,612 -127,717 7.07% 40,743,383
2015-09-15 2015-09-11 1.177 35,211,329 -28,519 7.10% 41,459,644
2015-09-14 2015-09-10 1.177 35,239,848 +18,600 7.10% 41,493,224
2015-09-11 2015-09-09 1.194 35,221,248 -6,200 7.10% 42,039,423
2015-09-10 2015-09-08 1.177 35,227,448 -138,876 7.10% 41,478,623
2015-09-09 2015-09-07 1.113 35,366,324 -6,200 7.13% 39,360,382
2015-09-08 2015-09-04 1.145 35,372,524 +188,475 7.13% 40,508,363
2015-09-07 2015-09-02 1.145 35,184,049 +29,759 7.09% 40,292,522
2015-09-04 2015-09-01 1.177 35,154,290 +61,998 7.08% 41,392,483
2015-09-02 2015-08-31 1.226 35,092,292 +34,719 7.07% 43,017,544
2015-09-01 2015-08-28 1.226 35,057,573 +9,920 7.07% 42,974,985
2015-08-31 2015-08-27 1.194 35,047,653 -89,278 7.06% 41,832,224
2015-08-28 2015-08-26 1.113 35,136,931 +19,840 7.08% 39,105,082
2015-08-27 2015-08-25 1.129 35,117,091 +13,639 7.08% 39,649,422
2015-08-26 2015-08-24 1.129 35,103,452 +38,439 7.07% 39,634,023
2015-08-25 2015-08-21 1.258 35,065,013 -38,439 7.07% 44,115,265
2015-08-24 2015-08-20 1.258 35,103,452 -6,199 7.07% 44,163,626
2015-08-20 2015-08-18 1.274 35,109,651 -37,199 7.08% 44,737,725
2015-08-19 2015-08-17 1.274 35,146,850 -286,432 7.08% 44,785,125
2015-08-18 2015-08-14 1.306 35,433,282 -6,200 7.14% 46,293,145
2015-08-14 2015-08-12 1.274 35,439,482 +24,799 7.14% 45,158,005
2015-08-13 2015-08-11 1.339 35,414,683 -905,175 7.14% 47,411,287
2015-08-12 2015-08-10 1.339 36,319,858 -68,198 7.32% 48,623,087
2015-08-11 2015-08-07 1.290 36,388,056 +105,397 7.33% 46,953,625
2015-08-10 2015-08-06 1.274 36,282,659 -8,680 7.31% 46,232,405
2015-08-07 2015-08-05 1.306 36,291,339 +61,999 7.31% 47,414,186
2015-08-06 2015-08-04 1.290 36,229,340 +173,595 7.30% 46,748,825
2015-08-05 2015-08-03 1.258 36,055,745 +303,791 7.27% 45,361,705
2015-08-04 2015-07-31 1.306 35,751,954 +22,320 7.21% 46,709,486
2015-08-03 2015-07-30 1.355 35,729,634 -12,400 7.20% 48,409,227
2015-07-31 2015-07-29 1.387 35,742,034 +27,279 7.20% 49,579,028
2015-07-30 2015-07-28 1.339 35,714,755 +123,997 7.20% 47,813,007
2015-07-29 2015-07-27 1.339 35,590,758 +1,060,171 7.17% 47,647,006
2015-07-28 2015-07-24 1.452 34,530,587 +404,228 6.96% 50,126,428
2015-07-27 2015-07-23 1.274 34,126,359 +185,995 6.88% 43,484,786
2015-07-24 2015-07-22 1.290 33,940,364 +463,748 6.84% 43,795,226
2015-07-23 2015-07-21 1.306 33,476,616 +621,222 6.75% 43,736,785
2015-07-22 2015-07-20 1.306 32,855,394 +251,713 6.62% 42,925,166
2015-07-21 2015-07-17 1.306 32,603,681 -1,445,800 6.57% 42,596,307
2015-07-20 2015-07-16 1.226 34,049,481 -817,137 6.86% 41,739,225
2015-07-17 2015-07-15 1.226 34,866,618 -923,775 7.03% 42,740,904
2015-07-16 2015-07-14 1.355 35,790,393 -641,062 7.21% 48,491,547
2015-07-15 2015-07-13 1.387 36,431,455 -1,792,990 7.34% 50,535,348
2015-07-14 2015-07-10 1.452 38,224,445 +788,618 7.70% 55,488,628
2015-07-13 2015-07-09 1.419 37,435,827 +32,239 7.54% 53,136,188
2015-07-10 2015-07-08 1.129 37,403,588 +84,318 7.54% 42,231,022
2015-07-09 2015-07-07 1.210 37,319,270 -44,639 7.52% 45,145,523
2015-07-08 2015-07-06 1.452 37,363,909 -83,078 7.53% 54,239,429
2015-07-07 2015-07-03 1.661 37,446,987 +17,360 7.55% 62,212,033
2015-07-06 2015-07-02 1.694 37,429,627 -69,438 7.54% 63,390,633
2015-07-03 2015-06-30 1.629 37,499,065 -318,670 7.56% 61,088,872
2015-07-02 2015-06-29 1.645 37,817,735 -88,658 7.62% 62,217,990
2015-06-30 2015-06-26 1.726 37,906,393 -386,869 7.64% 65,420,902
2015-06-29 2015-06-25 1.774 38,293,262 -130,197 7.72% 67,941,532
2015-06-26 2015-06-24 1.807 38,423,459 -57,038 7.74% 69,412,034
2015-06-24 2015-06-22 1.758 38,480,497 +28,519 7.75% 67,653,062
2015-06-23 2015-06-19 1.790 38,451,978 +272,793 7.75% 68,843,343
2015-06-22 2015-06-18 1.742 38,179,185 +57,038 7.69% 66,507,512
2015-06-19 2015-06-17 1.774 38,122,147 -12,400 7.68% 67,637,933
2015-06-18 2015-06-16 1.774 38,134,547 +22,320 7.69% 67,659,934
2015-06-17 2015-06-15 1.774 38,112,227 +163,675 7.68% 67,620,332
2015-06-16 2015-06-12 1.823 37,948,552 +27,279 7.65% 69,166,204
2015-06-15 2015-06-11 1.790 37,921,273 +81,838 7.64% 67,893,184
2015-06-12 2015-06-10 1.710 37,839,435 +79,358 7.63% 64,695,012
2015-06-11 2015-06-09 1.774 37,760,077 +710,500 7.61% 66,995,533
2015-06-10 2015-06-08 1.920 37,049,577 +156,856 7.47% 71,118,354
2015-06-09 2015-06-05 2.050 36,892,721 +659,357 7.43% 75,618,432
2015-06-08 2015-06-04 2.277 36,233,364 +4,918 7.36% 82,518,843
2015-06-05 2015-06-03 2.391 36,228,446 -227,450 7.36% 86,633,024
2015-06-04 2015-06-02 2.456 36,455,896 -62,702 7.41% 89,549,086
2015-06-03 2015-06-01 2.473 36,518,598 -62,702 7.42% 90,297,166
2015-06-02 2015-05-29 2.538 36,581,300 -200,402 7.44% 92,832,526
2015-06-01 2015-05-28 2.505 36,781,702 -178,271 7.48% 92,144,407
2015-05-29 2015-05-27 2.619 36,959,973 +660,219 7.51% 96,799,688
2015-05-28 2015-05-26 2.587 36,299,754 +83,603 7.38% 93,889,547
2015-05-27 2015-05-22 2.570 36,216,151 -221,303 7.36% 93,084,167
2015-05-26 2015-05-21 2.619 36,437,454 -99,586 7.41% 95,431,189
2015-05-22 2015-05-20 2.587 36,537,040 +564,321 7.43% 94,503,288
2015-05-21 2015-05-19 2.587 35,972,719 -389,738 7.31% 93,043,668
2015-05-20 2015-05-18 2.603 36,362,457 -165,977 7.39% 94,643,249
2015-05-19 2015-05-15 2.635 36,528,434 -66,390 7.42% 96,263,690
2015-05-18 2015-05-14 2.635 36,594,824 +130,322 7.44% 96,438,648
2015-05-15 2015-05-13 2.603 36,464,502 -40,572 7.41% 94,908,849
2015-05-14 2015-05-12 2.603 36,505,074 +45,490 7.42% 95,014,448
2015-05-13 2015-05-11 2.619 36,459,584 -108,192 7.41% 95,489,148
2015-05-12 2015-05-08 2.554 36,567,776 -11,047 7.43% 93,393,067
2015-05-11 2015-05-07 2.489 36,578,823 -22,130 7.43% 91,041,120
2015-05-08 2015-05-06 2.619 36,600,953 -1,024,138 7.44% 95,859,400
2015-05-07 2015-05-05 2.635 37,625,091 +1,781,484 7.65% 99,153,719
2015-05-06 2015-05-04 2.635 35,843,607 -205,320 7.29% 94,458,959
2015-05-05 2015-04-30 2.668 36,048,927 +67,621 7.33% 96,172,881
2015-05-04 2015-04-29 2.700 35,981,306 -255,728 7.31% 97,163,119
2015-04-30 2015-04-28 2.603 36,237,034 +186,878 7.37% 94,316,801
2015-04-29 2015-04-27 2.619 36,050,156 -4,918 7.33% 94,416,840
2015-04-28 2015-04-24 2.570 36,055,074 -103,274 7.33% 92,670,160
2015-04-27 2015-04-23 2.538 36,158,348 +93,438 7.35% 91,759,199
2015-04-24 2015-04-22 2.619 36,064,910 -199,172 7.33% 94,455,481
2015-04-23 2015-04-21 2.473 36,264,082 +152,453 7.37% 89,667,841
2015-04-22 2015-04-20 2.440 36,111,629 -76,226 7.34% 88,116,000
2015-04-21 2015-04-17 2.765 36,187,855 -195,484 7.36% 100,075,599
2015-04-20 2015-04-16 2.717 36,383,339 -550,797 7.40% 98,840,620
2015-04-17 2015-04-15 2.668 36,934,136 -237,285 7.51% 98,534,480
2015-04-16 2015-04-14 2.668 37,171,421 +595,057 7.56% 99,167,519
2015-04-15 2015-04-13 2.765 36,576,364 +1,565,100 7.44% 101,150,000
2015-04-14 2015-04-10 1.936 35,011,264 -46,720 7.12% 67,775,259
2015-04-13 2015-04-09 1.822 35,057,984 +290,152 7.13% 63,873,600
2015-04-10 2015-04-08 1.903 34,767,832 +70,079 7.07% 66,172,860
2015-04-09 2015-04-02 1.545 34,697,753 +120,487 7.05% 53,621,800
2015-04-08 2015-04-01 1.480 34,577,266 +40,572 7.03% 51,185,680
2015-04-02 2015-03-31 1.415 34,536,694 +79,915 7.02% 48,878,340
2015-04-01 2015-03-30 1.415 34,456,779 +168,436 7.01% 48,765,240
2015-03-31 2015-03-27 1.399 34,288,343 +215,155 6.97% 47,969,080
2015-03-30 2015-03-26 1.432 34,073,188 -202,861 6.93% 48,776,640
2015-03-27 2015-03-25 1.334 34,276,049 -721,691 6.97% 45,721,560
2015-03-26 2015-03-24 1.399 34,997,740 -94,669 7.12% 48,961,519
2015-03-25 2015-03-23 1.448 35,092,409 -56,555 7.13% 50,806,541
2015-03-24 2015-03-20 1.464 35,148,964 -260,645 7.15% 51,460,200
2015-03-23 2015-03-19 1.464 35,409,609 +145,076 7.20% 51,841,800
2015-03-20 2015-03-18 1.448 35,264,533 -15,983 7.17% 51,055,740
2015-03-19 2015-03-17 1.366 35,280,516 -52,866 7.17% 48,209,280
2015-03-18 2015-03-16 1.415 35,333,382 +31,966 7.18% 50,005,860
2015-03-17 2015-03-13 1.529 35,301,416 -12,295 7.18% 53,980,439
2015-03-16 2015-03-12 1.578 35,313,711 +103,274 7.18% 55,722,620
2015-03-13 2015-03-11 1.594 35,210,437 +49,179 7.16% 56,132,441
2015-03-12 2015-03-10 1.643 35,161,258 +30,736 7.15% 57,769,980
2015-03-11 2015-03-09 1.659 35,130,522 -23,360 7.14% 58,290,960
2015-03-10 2015-03-06 1.692 35,153,882 -82,373 7.15% 59,473,441
2015-03-09 2015-03-05 1.659 35,236,255 +547,108 7.16% 58,466,400
2015-03-06 2015-03-04 1.773 34,689,147 -178,271 7.05% 61,508,701
2015-03-05 2015-03-03 1.773 34,867,418 -35,654 7.09% 61,824,800
2015-03-04 2015-03-02 1.822 34,903,072 +247,121 7.10% 63,591,360
2015-03-03 2015-02-27 1.887 34,655,951 -73,768 7.05% 65,396,160
2015-03-02 2015-02-26 1.887 34,729,719 +93,439 7.06% 65,535,361
2015-02-27 2015-02-25 1.887 34,636,280 +17,213 7.04% 65,359,040
2015-02-26 2015-02-24 1.871 34,619,067 +7,376 7.04% 64,763,399
2015-02-25 2015-02-23 1.887 34,611,691 -24,589 7.04% 65,312,641
2015-02-24 2015-02-18 1.936 34,636,280 +111,881 7.04% 67,049,360
2015-02-23 2015-02-16 1.920 34,524,399 +146,305 7.02% 66,271,160
2015-02-17 2015-02-13 2.017 34,378,094 -54,096 6.99% 69,345,760
2015-02-12 2015-02-10 2.001 34,432,190 -93,439 7.00% 68,894,760
2015-02-11 2015-02-09 1.952 34,525,629 -184,418 7.02% 67,396,801
2015-02-10 2015-02-06 1.985 34,710,047 -12,295 7.06% 68,886,079
2015-02-09 2015-02-05 1.968 34,722,342 -130,322 7.06% 68,345,640
2015-02-06 2015-02-04 2.050 34,852,664 -368,838 7.09% 71,436,959
2015-02-05 2015-02-03 1.968 35,221,502 -44,260 7.16% 69,328,161
2015-02-04 2015-02-02 1.838 35,265,762 -66,391 7.17% 64,825,840
2015-02-03 2015-01-30 1.838 35,332,153 -6,147 7.18% 64,947,880
2015-02-02 2015-01-29 1.806 35,338,300 +233,597 7.18% 63,809,460
2015-01-30 2015-01-28 1.822 35,104,703 +6,147 7.14% 63,958,720
2015-01-29 2015-01-27 1.887 35,098,556 +103,275 7.14% 66,231,360
2015-01-28 2015-01-26 1.822 34,995,281 +49,178 7.11% 63,759,359
2015-01-27 2015-01-23 1.806 34,946,103 +264,333 7.10% 63,101,280
2015-01-26 2015-01-22 1.822 34,681,770 +173,354 7.05% 63,188,160
2015-01-23 2015-01-21 1.838 34,508,416 +94,668 7.02% 63,433,680
2015-01-22 2015-01-20 1.871 34,413,748 -226,220 7.00% 64,379,300
2015-01-21 2015-01-19 1.871 34,639,968 +560,632 7.04% 64,802,500
2015-01-20 2015-01-16 1.968 34,079,336 -184,418 6.93% 67,079,981
2015-01-19 2015-01-15 2.001 34,263,754 -419,245 6.97% 68,557,740
2015-01-16 2015-01-14 2.001 34,682,999 +168,435 7.05% 69,396,600
2015-01-15 2015-01-13 2.033 34,514,564 +95,898 7.02% 70,182,501
2015-01-14 2015-01-12 2.033 34,418,666 +81,144 7.00% 69,987,500
2015-01-13 2015-01-09 2.033 34,337,522 -147,535 6.98% 69,822,501
2015-01-12 2015-01-08 2.001 34,485,057 +129,093 7.01% 69,000,541
2015-01-09 2015-01-07 2.050 34,355,964 +95,898 6.98% 70,418,881
2015-01-08 2015-01-06 2.033 34,260,066 -6,698,085 6.97% 69,665,000
2015-01-07 2015-01-05 2.147 40,958,151 -184,419 8.33% 87,948,960
2015-01-06 2015-01-02 1.985 41,142,570 -41,801 8.36% 81,652,161
2015-01-05 2014-12-31 1.968 41,184,371 +52,867 8.37% 81,065,160
2015-01-02 2014-12-29 1.985 41,131,504 +63,931 8.36% 81,630,199
2014-12-30 2014-12-24 2.017 41,067,573 -307,364 8.35% 82,839,441
2014-12-29 2014-12-22 2.082 41,374,937 +330,724 8.41% 86,151,680
2014-12-23 2014-12-19 2.050 41,044,213 -275,398 8.34% 84,127,680
2014-12-22 2014-12-18 2.050 41,319,611 -310,933 8.40% 84,692,159
2014-12-19 2014-12-17 2.115 41,630,544 -33,837 8.46% 88,038,346
2014-12-18 2014-12-16 2.098 41,664,381 +314,033 8.47% 87,432,134
2014-12-17 2014-12-15 2.082 41,350,348 +324,577 8.41% 86,100,480
2014-12-16 2014-12-12 2.033 41,025,771 +89,750 8.34% 83,422,500
2014-12-15 2014-12-11 2.001 40,936,021 +82,374 8.32% 81,908,161
2014-12-12 2014-12-10 2.115 40,853,647 +556,944 8.31% 86,395,400
2014-12-11 2014-12-09 1.789 40,296,703 -608,581 8.19% 72,107,201
2014-12-10 2014-12-08 1.936 40,905,284 +137,699 8.32% 79,184,980
2014-12-09 2014-12-05 2.147 40,767,585 -1,056,104 8.29% 87,539,760
2014-12-08 2014-12-04 2.326 41,823,689 -1,372,075 8.50% 97,291,480
2014-12-05 2014-12-03 2.310 43,195,764 -2,440,473 8.78% 99,780,561
2014-12-04 2014-12-02 2.635 45,636,237 -779,476 9.28% 120,265,560
2014-12-03 2014-12-01 2.684 46,415,713 +500,389 9.44% 124,584,899
2014-12-02 2014-11-28 3.319 45,915,324 -265,563 9.33% 152,371,680
2014-12-01 2014-11-27 3.790 46,180,887 -57,784 9.39% 175,038,921
2014-11-28 2014-11-26 3.741 46,238,671 +159,829 9.41% 173,001,399
2014-11-27 2014-11-25 3.839 46,078,842 +299,988 9.37% 176,900,881
2014-11-26 2014-11-24 3.872 45,778,854 +867,997 9.31% 177,238,599
2014-11-25 2014-11-21 3.937 44,910,857 -86,062 9.14% 176,800,360
2014-11-24 2014-11-20 3.953 44,996,919 +284,005 9.15% 177,871,139
2014-11-21 2014-11-19 3.969 44,712,914 +373,755 9.10% 177,475,838
2014-11-20 2014-11-18 3.937 44,339,159 +168,435 9.02% 174,549,759
2014-11-19 2014-11-17 4.002 44,170,724 +296,300 8.99% 176,760,841
2014-11-18 2014-11-14 4.099 43,874,424 +485,635 8.93% 179,857,439
2014-11-17 2014-11-13 4.278 43,388,789 +1,308,143 8.83% 185,630,662
2014-11-14 2014-11-12 4.246 42,080,646 +770,870 8.56% 178,664,941
2014-11-13 2014-11-11 4.278 41,309,776 +698,332 8.40% 176,736,001
2014-11-12 2014-11-10 4.311 40,611,444 -399,574 8.26% 175,069,601
2014-11-11 2014-11-07 4.360 41,011,018 -7,376 8.34% 178,793,522
2014-11-10 2014-11-06 4.116 41,018,394 +39,342 8.34% 168,816,779
2014-11-07 2014-11-05 4.132 40,979,052 +3,860,497 8.34% 169,321,481
2014-11-06 2014-11-04 4.099 37,118,555 -83,603 7.55% 152,162,641
2014-11-05 2014-11-03 4.018 37,202,158 +258,186 7.57% 149,479,460
2014-11-04 2014-10-31 3.872 36,943,972 -193,025 7.52% 143,033,241
2014-11-03 2014-10-30 3.823 37,136,997 -131,552 7.55% 141,968,201
2014-10-31 2014-10-29 3.741 37,268,549 -140,158 7.58% 139,439,801
2014-10-30 2014-10-28 3.774 37,408,707 -127,863 7.61% 141,181,281
2014-10-29 2014-10-27 3.676 37,536,570 +259,415 7.64% 138,000,119
2014-10-28 2014-10-24 3.839 37,277,155 +136,470 7.59% 143,110,401
2014-10-27 2014-10-23 3.709 37,140,685 +20,901 7.56% 137,753,040
2014-10-24 2014-10-22 3.693 37,119,784 -77,456 7.55% 137,071,679
2014-10-23 2014-10-21 3.790 37,197,240 -3,688 7.57% 140,988,300
2014-10-22 2014-10-20 4.067 37,200,928 +726,609 7.57% 151,289,998
2014-10-21 2014-10-17 4.083 36,474,319 -1,604,442 7.42% 148,928,340
2014-10-20 2014-10-16 4.197 38,078,761 +134,011 7.75% 159,815,519
2014-10-17 2014-10-15 4.376 37,944,750 +18,442 7.72% 166,042,939
2014-10-16 2014-10-14 4.311 37,926,308 -124,176 7.72% 163,494,398
2014-10-15 2014-10-13 4.539 38,050,484 +361,461 7.74% 172,695,422
2014-10-14 2014-10-10 4.539 37,689,023 +43,031 7.67% 171,054,900
2014-10-13 2014-10-09 4.701 37,645,992 -189,337 7.66% 176,983,600
2014-10-10 2014-10-08 4.783 37,835,329 -3,688 7.70% 180,951,122
2014-10-09 2014-10-07 4.734 37,839,017 +168,436 7.70% 179,122,140
2014-10-08 2014-10-06 4.734 37,670,581 -186,878 7.67% 178,324,799
2014-10-07 2014-10-03 4.360 37,857,459 +28,278 7.70% 165,045,121
2014-10-06 2014-09-30 4.262 37,829,181 -334,413 7.70% 161,229,559
2014-10-03 2014-09-29 4.213 38,163,594 -232,367 7.77% 160,792,381
2014-09-30 2014-09-26 4.376 38,395,961 +293,840 7.81% 168,017,399
2014-09-29 2014-09-25 4.392 38,102,121 -45,490 7.79% 167,351,401
2014-09-26 2014-09-24 4.392 38,147,611 -452,440 7.80% 167,551,201
2014-09-25 2014-09-23 4.360 38,600,051 -1,277,407 7.89% 168,282,559
2014-09-24 2014-09-22 4.295 39,877,458 -73,767 8.15% 171,256,801
2014-09-23 2014-09-19 4.327 39,951,225 -588,910 8.16% 172,873,400
2014-09-22 2014-09-18 4.376 40,540,135 +135,240 8.28% 177,400,119
2014-09-19 2014-09-17 4.718 40,404,895 +23,360 8.26% 190,611,200
2014-09-18 2014-09-16 4.685 40,381,535 +25,818 8.25% 189,187,199
2014-09-17 2014-09-15 4.718 40,355,717 -27,048 8.25% 190,379,202
2014-09-16 2014-09-12 4.783 40,382,765 +76,227 8.25% 193,134,481
2014-09-15 2014-09-11 4.815 40,306,538 -30,737 8.24% 194,081,278
2014-09-12 2014-09-10 4.848 40,337,275 +167,206 8.24% 195,541,641
2014-09-11 2014-09-08 4.896 40,170,069 +195,484 8.21% 196,691,462
2014-09-10 2014-09-05 4.848 39,974,585 +97,127 8.17% 193,783,441
2014-09-08 2014-09-04 4.880 39,877,458 -1,366,234 8.15% 194,610,002
2014-09-05 2014-09-03 4.880 41,243,692 +196,713 8.43% 201,277,498
2014-09-04 2014-09-02 4.945 41,046,979 +202,860 8.39% 202,988,399
2014-09-03 2014-09-01 4.718 40,844,119 +119,258 8.35% 192,683,251
2014-09-02 2014-08-29 4.880 40,724,861 -126,634 8.32% 198,745,498
2014-09-01 2014-08-28 4.929 40,851,495 -863,080 8.35% 201,357,133
2014-08-29 2014-08-27 4.994 41,714,575 +8,607 8.64% 208,325,597
2014-08-28 2014-08-26 5.124 41,705,968 -601,205 8.64% 213,710,173
2014-08-27 2014-08-25 5.027 42,307,173 -15,983 8.76% 212,661,524
2014-08-26 2014-08-22 4.945 42,323,156 +70,079 8.76% 209,299,439
2014-08-25 2014-08-21 4.864 42,253,077 +172,124 8.75% 205,516,154
2014-08-22 2014-08-20 5.124 42,080,953 +22,130 8.71% 215,631,675
2014-08-21 2014-08-19 5.140 42,058,823 -47,949 8.71% 216,202,461
2014-08-20 2014-08-18 5.173 42,106,772 -47,949 8.72% 217,818,872
2014-08-19 2014-08-15 5.319 42,154,721 +340,560 8.73% 224,238,618
2014-08-18 2014-08-14 5.433 41,814,161 +470,883 8.66% 227,188,471
2014-08-15 2014-08-13 5.173 41,343,278 +108,192 8.56% 213,869,307
2014-08-14 2014-08-12 5.043 41,235,086 -662,678 8.54% 207,943,349
2014-08-13 2014-08-11 4.652 41,897,764 -94,668 8.68% 194,927,591
2014-08-12 2014-08-08 4.571 41,992,432 +850,785 8.70% 191,952,504
2014-08-11 2014-08-07 4.685 41,141,647 -40,573 8.52% 192,748,318
2014-08-08 2014-08-06 4.750 41,182,220 -4,917 8.53% 195,618,102
2014-08-07 2014-08-05 4.718 41,187,137 -773,329 8.53% 194,301,448
2014-08-06 2014-08-04 4.506 41,960,466 +163,518 8.69% 189,076,044
2014-08-05 2014-08-01 4.685 41,796,948 +215,155 8.66% 195,818,398
2014-08-04 2014-07-31 4.701 41,581,793 -41,802 8.61% 195,486,824
2014-08-01 2014-07-30 4.652 41,623,595 +217,614 8.62% 193,652,031
2014-07-31 2014-07-29 4.604 41,405,981 -443,834 8.57% 190,618,896
2014-07-30 2014-07-28 4.718 41,849,815 -31,966 8.70% 197,427,650
2014-07-29 2014-07-25 4.750 41,881,781 -130,322 8.70% 198,941,060
2014-07-28 2014-07-24 4.571 42,012,103 +243,432 8.73% 192,042,423
2014-07-25 2014-07-23 4.848 41,768,671 +456,129 8.68% 202,480,571
2014-07-24 2014-07-22 4.620 41,312,542 +1,014,302 8.58% 190,860,780
2014-07-23 2014-07-21 4.295 40,298,240 -99,586 8.37% 173,063,882
2014-07-22 2014-07-18 4.164 40,397,826 -742,592 8.88% 168,234,242
2014-07-21 2014-07-17 4.197 41,140,418 -923,323 9.05% 172,665,210
2014-07-18 2014-07-16 4.213 42,063,741 -202,860 9.25% 177,224,636
2014-07-17 2014-07-15 4.099 42,266,601 -678,661 9.29% 173,266,379
2014-07-16 2014-07-14 4.213 42,945,262 -38,113 9.44% 180,938,696
2014-07-15 2014-07-11 3.904 42,983,375 -715,544 9.50% 167,814,000
2014-07-14 2014-07-10 3.758 43,698,919 -1,116,348 9.66% 164,209,814
2014-07-11 2014-07-09 3.302 44,815,267 +955,289 9.91% 147,992,076
2014-07-10 2014-07-08 3.335 43,859,978 +411,868 9.69% 146,264,424
2014-07-09 2014-07-07 3.156 43,448,110 -172,124 9.60% 137,116,290
2014-07-08 2014-07-04 3.058 43,620,234 +92,209 9.64% 133,401,980
2014-07-07 2014-07-03 3.009 43,528,025 +738,904 9.62% 130,995,726
2014-07-04 2014-07-02 2.912 42,789,121 -83,603 9.46% 124,595,636
2014-07-03 2014-06-30 2.977 42,872,724 +156,141 9.48% 127,628,776
2014-07-02 2014-06-27 2.863 42,716,583 +413,098 9.44% 122,299,761
2014-06-30 2014-06-26 2.863 42,303,485 +130,323 9.35% 121,117,040
2014-06-27 2014-06-25 2.879 42,173,162 +66,390 9.37% 121,429,964
2014-06-26 2014-06-24 2.879 42,106,772 +143,847 9.36% 121,238,806
2014-06-25 2014-06-23 2.814 41,962,925 -95,898 9.33% 118,094,125
2014-06-24 2014-06-20 2.814 42,058,823 -627,023 9.35% 118,364,006
2014-06-23 2014-06-19 2.798 42,685,846 +158,600 9.49% 119,434,219
2014-06-20 2014-06-18 2.863 42,527,246 +141,387 9.45% 121,757,680
2014-06-19 2014-06-17 2.863 42,385,859 +14,754 9.42% 121,352,881
2014-06-18 2014-06-16 2.944 42,371,105 -334,413 9.42% 124,756,965
2014-06-17 2014-06-13 2.879 42,705,518 +858,162 9.49% 122,962,786
2014-06-16 2014-06-12 2.798 41,847,356 -34,425 9.30% 117,088,140
2014-06-13 2014-06-11 2.798 41,881,781 +679,890 9.31% 117,184,460
2014-06-12 2014-06-10 2.765 41,201,891 +148,765 9.16% 113,941,650
2014-06-11 2014-06-09 2.815 41,053,126 -410,639 9.12% 115,549,530
2014-06-10 2014-06-06 2.831 41,463,765 +642,916 9.22% 117,387,816
2014-06-09 2014-06-05 2.848 40,820,849 +1,572,311 9.18% 116,239,565
2014-06-06 2014-06-04 2.699 39,248,538 +131,228 8.83% 105,948,100
2014-06-05 2014-06-03 2.699 39,117,310 -207,778 8.80% 105,593,861
2014-06-04 2014-05-30 2.765 39,325,088 +267,317 8.84% 108,743,880
2014-06-03 2014-05-29 2.716 39,057,771 -170,111 8.78% 106,076,026
2014-05-30 2014-05-28 2.699 39,227,882 +235,725 8.82% 105,892,341
2014-05-29 2014-05-27 2.749 38,992,157 -109,357 8.77% 107,181,436
2014-05-28 2014-05-26 2.683 39,101,514 -239,370 8.79% 104,907,616
2014-05-27 2014-05-23 2.601 39,340,884 +51,033 8.85% 102,312,110
2014-05-26 2014-05-22 2.469 39,289,851 -620,904 8.84% 97,005,751
2014-05-23 2014-05-21 2.485 39,910,755 -928,320 8.98% 99,195,674
2014-05-22 2014-05-20 2.485 40,839,075 -42,528 9.18% 101,502,955
2014-05-21 2014-05-19 2.453 40,881,603 -94,776 9.19% 100,262,846
2014-05-19 2014-05-15 2.403 40,976,379 +168,896 9.22% 98,471,890
2014-05-15 2014-05-13 2.304 40,807,483 -34,022 9.18% 94,035,900
2014-05-14 2014-05-12 2.321 40,841,505 +18,226 9.18% 94,786,545
2014-05-13 2014-05-09 2.239 40,823,279 +53,463 9.18% 91,384,520
2014-05-12 2014-05-08 2.304 40,769,816 +81,411 9.17% 93,949,101
2014-05-09 2014-05-07 2.321 40,688,405 +83,840 9.15% 94,431,224
2014-05-08 2014-05-05 2.387 40,604,565 -234,510 9.13% 96,910,025
2014-05-07 2014-05-02 2.370 40,839,075 -93,561 9.18% 96,797,520
2014-05-05 2014-04-30 2.354 40,932,636 +436,213 9.21% 96,345,535
2014-05-02 2014-04-29 2.321 40,496,423 -117,863 9.11% 93,985,665
2014-04-30 2014-04-28 2.337 40,614,286 -362,093 9.13% 94,927,711
2014-04-29 2014-04-25 2.403 40,976,379 -12,151 9.22% 98,471,890
2014-04-28 2014-04-24 2.469 40,988,530 +40,098 9.22% 101,199,751
2014-04-25 2014-04-23 2.469 40,948,432 +78,980 9.21% 101,100,750
2014-04-24 2014-04-22 2.502 40,869,452 +309,845 9.19% 102,251,160
2014-04-22 2014-04-16 2.403 40,559,607 -303,770 9.12% 97,470,330
2014-04-17 2014-04-15 2.370 40,863,377 -4,860 9.19% 96,855,121
2014-04-16 2014-04-14 2.370 40,868,237 -6,075 9.19% 96,866,640
2014-04-15 2014-04-11 2.387 40,874,312 +42,527 9.19% 97,553,824
2014-04-14 2014-04-10 2.387 40,831,785 -42,527 9.18% 97,452,326
2014-04-11 2014-04-09 2.436 40,874,312 +289,188 9.19% 99,572,179
2014-04-10 2014-04-08 2.370 40,585,124 +261,242 9.13% 96,195,601
2014-04-09 2014-04-07 2.354 40,323,882 +130,013 9.07% 94,912,675
2014-04-08 2014-04-04 2.420 40,193,869 +127,584 9.04% 97,252,996
2014-04-07 2014-04-03 2.485 40,066,285 +58,323 9.01% 99,582,234
2014-04-04 2014-04-02 2.469 40,007,962 +173,756 9.00% 98,778,751
2014-04-03 2014-04-01 2.485 39,834,206 +207,779 8.96% 99,005,416
2014-04-02 2014-03-31 2.420 39,626,427 -394,901 8.91% 95,880,014
2014-04-01 2014-03-28 2.568 40,021,328 +42,528 9.00% 102,764,221
2014-03-31 2014-03-27 2.551 39,978,800 +939,255 8.99% 101,996,975
2014-03-28 2014-03-26 2.666 39,039,545 -392,470 8.78% 104,098,771
2014-03-27 2014-03-25 2.666 39,432,015 +3,645 8.87% 105,145,291
2014-03-26 2014-03-24 2.732 39,428,370 +117,863 8.87% 107,731,511
2014-03-25 2014-03-21 2.716 39,310,507 +87,486 8.84% 106,762,425
2014-03-21 2014-03-19 2.732 39,223,021 -105,712 8.82% 107,170,429
2014-03-20 2014-03-18 2.716 39,328,733 -1,215 8.84% 106,811,925
2014-03-19 2014-03-17 2.666 39,329,948 +42,528 8.85% 104,873,130
2014-03-18 2014-03-14 2.683 39,287,420 +133,658 8.84% 105,406,394
2014-03-17 2014-03-13 2.716 39,153,762 -44,958 8.81% 106,336,725
2014-03-14 2014-03-12 2.732 39,198,720 -2,430 8.82% 107,104,031
2014-03-13 2014-03-11 2.831 39,201,150 +157,960 8.82% 110,982,140
2014-03-12 2014-03-10 2.815 39,043,190 -151,885 8.78% 109,892,296
2014-03-11 2014-03-07 2.831 39,195,075 -111,787 8.81% 110,964,941
2014-03-10 2014-03-06 2.848 39,306,862 +404,621 8.84% 111,928,406
2014-03-07 2014-03-05 2.798 38,902,241 +65,614 8.75% 108,855,251
2014-03-06 2014-03-04 2.765 38,836,627 +36,453 8.73% 107,393,161
2014-03-05 2014-03-03 2.831 38,800,174 -1,894,307 8.73% 109,846,939
2014-03-04 2014-02-28 2.666 40,694,481 +26,732 9.15% 108,511,651
2014-03-03 2014-02-27 2.699 40,667,749 -71,690 9.15% 109,779,140
2014-02-28 2014-02-26 2.650 40,739,439 +36,453 9.16% 107,960,966
2014-02-27 2014-02-25 2.584 40,702,986 -164,036 9.15% 105,184,504
2014-02-26 2014-02-24 2.666 40,867,022 +12,151 9.19% 108,971,730
2014-02-25 2014-02-21 2.666 40,854,871 +313,490 9.19% 108,939,330
2014-02-24 2014-02-20 2.798 40,541,381 -233,295 9.12% 113,441,850
2014-02-21 2014-02-19 2.831 40,774,676 -449,579 9.17% 115,436,940
2014-02-20 2014-02-18 2.815 41,224,255 +128,798 9.27% 116,031,196
2014-02-19 2014-02-17 2.848 41,095,457 +594,174 9.24% 117,021,526
2014-02-18 2014-02-14 2.848 40,501,283 +985,428 9.11% 115,329,584
2014-02-17 2014-02-13 2.683 39,515,855 +404,621 8.89% 106,019,275
2014-02-14 2014-02-12 2.617 39,111,234 +21,871 8.80% 102,358,635
2014-02-13 2014-02-11 2.617 39,089,363 +46,173 8.79% 102,301,396
2014-02-12 2014-02-10 2.551 39,043,190 +24,302 8.78% 99,609,976
2014-02-11 2014-02-07 2.535 39,018,888 -19,441 8.78% 98,905,729
2014-02-10 2014-02-06 2.518 39,038,329 +13,365 8.78% 98,312,444
2014-02-07 2014-02-05 2.568 39,024,964 -23,086 8.78% 100,205,821
2014-02-06 2014-02-04 2.535 39,048,050 +35,237 8.78% 98,979,650
2014-02-05 2014-01-30 2.601 39,012,813 -459,299 8.77% 101,458,910
2014-02-04 2014-01-28 2.601 39,472,112 -227,220 8.88% 102,653,389
2014-01-29 2014-01-27 2.551 39,699,332 -77,765 8.93% 101,283,975
2014-01-28 2014-01-24 2.666 39,777,097 -466,590 8.95% 106,065,450
2014-01-27 2014-01-23 2.765 40,243,687 +13,366 9.05% 111,284,040
2014-01-24 2014-01-22 2.798 40,230,321 +360,878 9.05% 112,571,450
2014-01-23 2014-01-21 2.815 39,869,443 -139,734 8.97% 112,217,896
2014-01-22 2014-01-20 2.864 40,009,177 +1,368,178 9.00% 114,586,831
2014-01-21 2014-01-17 2.848 38,640,999 +173,756 8.69% 110,032,325
2014-01-20 2014-01-16 2.848 38,467,243 +686,519 8.65% 109,537,546
2014-01-17 2014-01-15 2.666 37,780,724 +95,991 8.50% 100,742,131
2014-01-16 2014-01-14 2.683 37,684,733 +221,145 8.48% 101,106,456
2014-01-15 2014-01-13 2.699 37,463,588 -1,330,511 8.43% 101,129,779
2014-01-14 2014-01-10 2.485 38,794,099 -360,878 8.72% 96,420,296
2014-01-13 2014-01-09 2.601 39,154,977 -1,264,896 8.81% 101,828,630
2014-01-10 2014-01-08 2.453 40,419,873 -187,122 9.09% 99,130,445
2014-01-09 2014-01-07 2.453 40,606,995 +157,960 9.13% 99,589,365
2014-01-08 2014-01-06 2.420 40,449,035 -204,133 9.10% 97,870,395
2014-01-07 2014-01-03 2.403 40,653,168 +40,097 9.14% 97,695,170
2014-01-06 2014-01-02 2.420 40,613,071 +414,342 9.13% 98,267,296
2014-01-03 2013-12-31 2.469 40,198,729 +156,745 9.04% 99,249,750
2014-01-02 2013-12-27 2.502 40,041,984 -139,734 9.01% 100,180,920
2013-12-30 2013-12-24 2.502 40,181,718 -38,882 9.05% 100,530,520
2013-12-27 2013-12-20 2.485 40,220,600 +484,816 9.06% 99,965,774
2013-12-23 2013-12-19 2.469 39,735,784 -341,437 8.95% 98,106,749
2013-12-20 2013-12-18 2.453 40,077,221 -120,293 9.03% 98,290,085
2013-12-19 2013-12-17 2.469 40,197,514 +213,854 9.05% 99,246,750
2013-12-18 2013-12-16 2.485 39,983,660 -223,574 9.00% 99,376,875
2013-12-17 2013-12-13 2.518 40,207,234 -4,861 9.05% 101,256,164
2013-12-16 2013-12-12 2.485 40,212,095 -68,044 9.06% 99,944,635
2013-12-13 2013-12-11 2.518 40,280,139 +200,488 9.07% 101,439,765
2013-12-12 2013-12-10 2.617 40,079,651 +238,155 9.03% 104,893,094
2013-12-11 2013-12-09 2.617 39,841,496 +103,282 8.97% 104,269,815
2013-12-10 2013-12-06 2.666 39,738,214 +18,226 8.95% 105,961,769
2013-12-09 2013-12-05 2.732 39,719,988 +517,623 8.94% 108,528,309
2013-12-06 2013-12-04 2.617 39,202,365 -15,796 8.83% 102,597,135
2013-12-05 2013-12-03 2.601 39,218,161 +132,443 8.83% 101,992,950
2013-12-04 2013-12-02 2.617 39,085,718 +86,271 8.80% 102,291,856
2013-12-03 2013-11-29 2.650 38,999,447 +176,186 8.78% 103,349,925
2013-12-02 2013-11-28 2.551 38,823,261 +44,958 8.74% 99,048,876
2013-11-29 2013-11-27 2.568 38,778,303 +292,834 8.73% 99,572,461
2013-11-28 2013-11-26 2.551 38,485,469 +66,829 8.67% 98,187,075
2013-11-27 2013-11-25 2.617 38,418,640 +9,721 8.65% 100,546,036
2013-11-26 2013-11-22 2.601 38,408,919 +229,650 8.65% 99,888,390
2013-11-25 2013-11-21 2.666 38,179,269 +889,437 8.60% 101,804,849
2013-11-22 2013-11-20 2.683 37,289,832 +1,178,625 8.40% 100,046,954
2013-11-21 2013-11-19 2.617 36,111,207 -623,335 8.13% 94,507,216
2013-11-20 2013-11-18 2.601 36,734,542 -828,683 8.27% 95,533,911
2013-11-19 2013-11-15 2.485 37,563,225 -137,304 8.46% 93,361,036
2013-11-18 2013-11-14 2.453 37,700,529 -54,678 8.49% 92,461,206
2013-11-15 2013-11-13 2.387 37,755,207 +65,614 8.50% 90,109,525
2013-11-14 2013-11-12 2.420 37,689,593 +34,022 8.49% 91,193,655
2013-11-13 2013-11-11 2.469 37,655,571 -46,173 8.48% 92,970,751
2013-11-12 2013-11-08 2.453 37,701,744 -140,949 8.49% 92,464,186
2013-11-11 2013-11-07 2.453 37,842,693 +30,377 8.52% 92,809,866
2013-11-08 2013-11-06 2.420 37,812,316 +150,670 8.52% 91,490,596
2013-11-07 2013-11-05 2.453 37,661,646 -200,488 8.48% 92,365,845
2013-11-06 2013-11-04 2.436 37,862,134 +18,226 8.53% 92,234,340
2013-11-05 2013-11-01 2.453 37,843,908 +207,779 8.52% 92,812,845
2013-11-04 2013-10-31 2.518 37,636,129 +318,350 8.48% 94,781,204
2013-11-01 2013-10-30 2.551 37,317,779 +211,424 8.40% 95,207,975
2013-10-31 2013-10-29 2.288 37,106,355 -9,721 8.36% 84,896,334
2013-10-30 2013-10-28 2.403 37,116,076 +8,505 8.36% 89,195,050
2013-10-29 2013-10-25 2.436 37,107,571 -40,097 8.36% 90,396,181
2013-10-28 2013-10-24 2.436 37,147,668 +199,273 8.37% 90,493,860
2013-10-25 2013-10-23 2.469 36,948,395 +127,583 8.32% 91,224,749
2013-10-24 2013-10-22 2.469 36,820,812 -15,796 8.29% 90,909,750
2013-10-23 2013-10-21 2.453 36,836,608 +115,432 8.30% 90,342,425
2013-10-22 2013-10-18 2.485 36,721,176 +215,069 8.27% 91,268,176
2013-10-21 2013-10-17 2.485 36,506,107 +9,721 8.22% 90,733,635
2013-10-18 2013-10-16 2.502 36,496,386 +154,315 8.22% 91,310,199
2013-10-17 2013-10-15 2.568 36,342,071 +125,153 8.18% 93,316,859
2013-10-16 2013-10-11 2.568 36,216,918 +78,980 8.16% 92,995,499
2013-10-15 2013-10-10 2.568 36,137,938 +71,689 8.14% 92,792,699
2013-10-11 2013-10-09 2.601 36,066,249 -184,692 8.12% 93,795,911
2013-10-10 2013-10-08 2.617 36,250,941 -179,831 8.16% 94,872,916
2013-10-09 2013-10-07 2.551 36,430,772 -113,002 8.20% 92,944,975
2013-10-08 2013-10-04 2.518 36,543,774 +413,126 8.23% 92,030,264
2013-10-07 2013-10-03 2.535 36,130,648 -63,184 8.14% 91,584,570
2013-10-04 2013-10-02 2.551 36,193,832 +20,656 8.15% 92,340,475
2013-10-03 2013-09-30 2.584 36,173,176 -15,796 8.15% 93,478,586
2013-10-02 2013-09-27 2.634 36,188,972 +24,302 8.15% 95,306,401
2013-09-30 2013-09-26 2.601 36,164,670 +134,874 8.14% 94,051,870
2013-09-27 2013-09-25 2.650 36,029,796 +116,647 8.11% 95,480,244
2013-09-26 2013-09-24 2.634 35,913,149 -153,100 8.09% 94,580,000
2013-09-25 2013-09-23 2.485 36,066,249 +15,796 8.12% 89,640,396
2013-09-24 2013-09-19 2.502 36,050,453 -6,075 8.12% 90,194,521
2013-09-23 2013-09-18 2.485 36,056,528 -14,581 8.12% 89,616,235
2013-09-19 2013-09-17 2.518 36,071,109 -25,517 8.12% 90,839,925
2013-09-18 2013-09-16 2.551 36,096,626 +104,497 8.13% 92,092,476
2013-09-17 2013-09-13 2.469 35,992,129 -206,563 8.11% 88,863,750
2013-09-16 2013-09-12 2.518 36,198,692 -58,324 8.15% 91,161,224
2013-09-13 2013-09-11 2.584 36,257,016 -257,596 8.17% 93,695,245
2013-09-12 2013-09-10 2.551 36,514,612 -21,872 8.22% 93,158,874
2013-09-11 2013-09-09 2.518 36,536,484 +47,388 8.23% 92,011,905
2013-09-10 2013-09-06 2.584 36,489,096 +19,441 8.22% 94,294,985
2013-09-09 2013-09-05 2.568 36,469,655 -15,796 8.21% 93,644,461
2013-09-06 2013-09-04 2.601 36,485,451 +206,564 8.22% 94,886,111
2013-09-05 2013-09-03 2.683 36,278,887 -85,056 8.17% 97,334,634
2013-09-04 2013-09-02 2.666 36,363,943 +115,433 8.19% 96,964,291
2013-09-03 2013-08-30 2.683 36,248,510 +371,813 8.16% 97,253,134
2013-09-02 2013-08-29 2.765 35,876,697 -87,485 8.08% 99,208,201
2013-08-30 2013-08-28 2.683 35,964,182 -183,477 8.10% 96,490,295
2013-08-29 2013-08-27 2.831 36,147,659 +324,426 8.14% 102,337,420
2013-08-28 2013-08-26 2.798 35,823,233 +190,767 8.07% 100,239,650
2013-08-27 2013-08-23 2.897 35,632,466 -1,754,572 8.05% 103,224,880
2013-08-26 2013-08-22 2.848 37,387,038 +1,215 8.44% 106,461,604
2013-08-23 2013-08-21 2.864 37,385,823 +252,736 8.44% 107,073,509
2013-08-22 2013-08-20 2.765 37,133,087 +120,293 8.39% 102,682,440
2013-08-21 2013-08-19 2.880 37,012,794 +76,549 8.36% 106,614,374
2013-08-20 2013-08-16 2.897 36,936,245 +71,690 8.34% 107,001,841
2013-08-19 2013-08-15 2.913 36,864,555 +128,798 8.33% 107,400,945
2013-08-16 2013-08-13 2.979 36,735,757 -371,814 8.30% 109,444,366
2013-08-15 2013-08-12 2.880 37,107,571 -217,498 8.38% 106,887,376
2013-08-13 2013-08-09 2.930 37,325,069 -184,692 8.43% 109,356,969
2013-08-12 2013-08-08 2.913 37,509,761 -21,872 8.47% 109,280,684
2013-08-09 2013-08-07 2.946 37,531,633 -250,306 8.48% 110,579,936
2013-08-08 2013-08-06 2.996 37,781,939 -17,011 8.53% 113,183,071
2013-08-07 2013-08-05 2.946 37,798,950 +379,104 8.54% 111,367,535
2013-08-06 2013-08-02 2.864 37,419,846 +872,426 8.45% 107,170,951
2013-08-05 2013-08-01 2.880 36,547,420 -1,167,690 8.25% 105,273,876
2013-08-02 2013-07-31 2.601 37,715,110 +30,377 8.52% 98,084,031
2013-08-01 2013-07-30 2.666 37,684,733 +10,936 8.51% 100,486,171
2013-07-31 2013-07-29 2.699 37,673,797 +761,854 8.51% 101,697,220
2013-07-30 2013-07-26 2.765 36,911,943 -70,475 8.37% 102,070,920
2013-07-29 2013-07-25 2.782 36,982,418 +113,003 8.39% 102,874,526
2013-07-26 2013-07-24 2.798 36,869,415 +114,217 8.36% 103,167,049
2013-07-25 2013-07-23 2.699 36,755,198 -160,390 8.34% 99,217,540
2013-07-24 2013-07-22 2.420 36,915,588 -98,422 8.37% 89,320,874
2013-07-23 2013-07-19 2.304 37,014,010 -168,895 8.39% 85,294,301
2013-07-22 2013-07-18 2.485 37,182,905 +86,270 8.43% 92,415,774
2013-07-19 2013-07-17 2.502 37,096,635 -66,829 8.41% 92,811,960
2013-07-18 2013-07-16 2.535 37,163,464 +115,432 8.43% 94,202,570
2013-07-17 2013-07-15 2.518 37,048,032 +471,451 8.40% 93,300,166
2013-07-16 2013-07-12 2.634 36,576,581 +539,494 8.30% 96,327,199
2013-07-15 2013-07-11 2.617 36,037,087 -199,273 8.17% 94,313,235
2013-07-12 2013-07-10 2.485 36,236,360 +251,522 8.22% 90,063,196
2013-07-11 2013-07-09 2.453 35,984,838 -217,499 8.16% 88,253,444
2013-07-10 2013-07-08 2.650 36,202,337 +217,499 8.21% 95,937,484
2013-07-09 2013-07-05 2.732 35,984,838 +51,033 8.16% 98,322,629
2013-07-08 2013-07-04 2.699 35,933,805 -12,151 8.15% 97,000,259
2013-07-05 2013-07-03 2.699 35,945,956 +7,290 8.15% 97,033,060
2013-07-04 2013-07-02 2.815 35,938,666 +1,194,422 8.15% 101,154,196
2013-07-03 2013-06-28 2.749 34,744,244 -46,173 7.88% 95,504,795
2013-07-02 2013-06-27 2.699 34,790,417 +358,448 7.89% 93,913,781
2013-06-28 2013-06-26 2.831 34,431,969 +132,444 7.93% 97,480,141
2013-06-27 2013-06-25 2.502 34,299,525 +1,400,985 7.90% 85,813,879
2013-06-26 2013-06-24 2.617 32,898,540 +1,419,211 7.58% 86,099,294
2013-06-25 2013-06-21 2.930 31,479,329 +5,348,773 7.25% 92,229,809
2013-06-24 2013-06-20 2.963 26,130,556 +289,189 6.02% 77,418,900
2013-06-21 2013-06-19 3.078 25,841,367 +753,348 5.95% 79,539,514
2013-06-20 2013-06-18 3.144 25,088,019 -167,681 5.78% 78,872,495
2013-06-19 2013-06-17 3.177 25,255,700 +9,721 5.82% 80,231,066
2013-06-18 2013-06-14 3.094 25,245,979 +23,086 5.81% 78,122,459
2013-06-17 2013-06-13 3.226 25,222,893 +38,883 5.81% 81,372,341
2013-06-14 2013-06-11 3.078 25,184,010 -503,042 5.80% 77,516,174
2013-06-13 2013-06-10 3.193 25,687,052 +149,454 5.92% 82,024,168
2013-06-11 2013-06-07 3.489 25,537,598 +3,091,159 5.88% 89,113,140
2013-06-10 2013-06-06 3.605 22,446,439 -678,261 5.17% 80,912,833
2013-06-07 2013-06-05 3.769 23,124,700 +506,688 5.33% 87,164,056
2013-06-06 2013-06-04 3.638 22,618,012 +1,463,200 5.21% 82,275,882
2013-06-05 2013-06-03 3.737 21,154,812 -326,856 4.87% 79,048,782
2013-06-04 2013-05-31 3.853 21,481,668 -2,522,288 4.95% 82,767,432
2013-06-03 2013-05-30 3.488 24,003,956 +1,893,124 5.63% 83,715,449
2013-05-31 2013-05-29 3.504 22,110,832 -227,609 5.19% 77,480,254
2013-05-30 2013-05-28 3.554 22,338,441 -1,519,798 5.29% 79,390,791
2013-05-29 2013-05-27 3.587 23,858,239 -1,030,861 5.65% 85,584,601
2013-05-28 2013-05-24 3.388 24,889,100 +54,192 5.89% 84,322,380
2013-05-27 2013-05-23 3.255 24,834,908 -195,092 5.88% 80,839,222
2013-05-24 2013-05-22 3.272 25,030,000 +325,486 5.93% 81,889,944
2013-05-23 2013-05-21 3.488 24,704,514 +644,011 5.85% 86,158,694
2013-05-22 2013-05-20 3.471 24,060,503 -626,224 6.17% 83,513,077
2013-05-21 2013-05-16 3.438 24,686,727 -115,611 6.33% 84,866,708
2013-05-20 2013-05-15 3.587 24,802,338 -759,899 6.36% 88,971,286
2013-05-16 2013-05-14 3.571 25,562,237 -255,246 6.56% 91,272,682
2013-05-15 2013-05-13 3.537 25,817,483 +11,227,362 6.62% 91,326,539
2013-05-14 2013-05-10 3.155 14,590,121 +266,146 3.74% 46,037,951
2013-05-13 2013-05-09 3.106 14,323,975 -48,171 3.68% 44,484,494
2013-05-10 2013-05-08 3.089 14,372,146 +692,459 3.69% 44,395,409
2013-05-09 2013-05-07 3.222 13,679,687 +335,993 3.51% 44,073,890
2013-05-08 2013-05-06 3.205 13,343,694 +532,291 3.42% 42,769,767
2013-05-07 2013-05-03 3.189 12,811,403 -136,083 3.29% 40,850,880
2013-05-06 2013-05-02 3.155 12,947,486 +276,488 3.32% 40,854,749
2013-05-03 2013-04-30 3.106 12,670,998 -231,221 3.25% 39,351,014
2013-05-02 2013-04-29 3.006 12,902,219 +155,351 3.31% 38,783,454
2013-04-30 2013-04-26 3.056 12,746,868 -154,809 3.27% 38,951,556
2013-04-29 2013-04-25 3.056 12,901,677 -392,581 3.33% 39,424,617
2013-04-26 2013-04-24 3.056 13,294,258 -182,990 3.43% 40,624,256
2013-04-25 2013-04-23 3.106 13,477,248 +481,711 3.48% 41,854,901
2013-04-24 2013-04-22 2.807 12,995,537 -6,021 3.35% 36,474,087
2013-04-23 2013-04-19 2.823 13,001,558 -204,968 3.36% 36,706,909
2013-04-22 2013-04-18 2.790 13,206,526 -102,364 3.41% 36,846,935
2013-04-19 2013-04-17 2.757 13,308,890 +93,934 3.44% 36,690,482
2013-04-18 2013-04-16 2.823 13,214,956 -157,761 3.41% 37,309,389
2013-04-17 2013-04-15 2.856 13,372,717 -300,949 3.45% 38,198,965
2013-04-16 2013-04-12 2.906 13,673,666 -103,507 3.53% 39,739,876
2013-04-15 2013-04-11 2.923 13,777,173 -197,502 3.56% 40,269,504
2013-04-12 2013-04-10 3.023 13,974,675 -242,240 3.61% 42,239,289
2013-04-11 2013-04-09 2.906 14,216,915 +15,656 3.67% 41,318,725
2013-04-10 2013-04-08 2.624 14,201,259 -172,092 3.67% 37,263,825
2013-04-09 2013-04-05 2.624 14,373,351 +856,978 3.71% 37,715,391
2013-04-08 2013-04-03 2.773 13,516,373 -230,017 3.49% 37,486,952
2013-04-05 2013-04-02 2.873 13,746,390 -665,965 3.55% 39,494,649
2013-04-03 2013-03-28 3.106 14,412,355 -855,697 3.72% 44,758,967
2013-04-02 2013-03-27 3.272 15,268,052 +527,473 3.94% 49,952,054
2013-03-28 2013-03-26 3.321 14,740,579 +249,286 3.89% 48,960,747
2013-03-27 2013-03-25 3.355 14,491,293 +1,951,216 3.83% 48,614,072
2013-03-26 2013-03-22 3.189 12,540,077 +115,611 3.31% 39,985,721
2013-03-25 2013-03-21 3.155 12,424,466 -1,241,610 3.28% 39,204,402
2013-03-22 2013-03-20 3.205 13,666,076 -51,784 3.61% 43,803,079
2013-03-21 2013-03-19 3.155 13,717,860 -751,773 3.62% 43,285,602
2013-03-20 2013-03-18 3.006 14,469,633 +376,999 3.82% 43,495,025
2013-03-19 2013-03-15 3.189 14,092,634 -799,700 3.72% 44,936,257
2013-03-18 2013-03-14 3.222 14,892,334 -38,597 3.93% 47,980,856
2013-03-15 2013-03-13 3.023 14,930,931 -8,430 3.94% 45,129,630
2013-03-14 2013-03-12 3.072 14,939,361 +190,276 3.95% 45,899,425
2013-03-13 2013-03-11 3.172 14,749,085 +92,729 3.90% 46,784,495
2013-03-12 2013-03-08 3.355 14,656,356 -251,694 3.87% 49,167,811
2013-03-11 2013-03-07 3.355 14,908,050 -89,116 3.94% 50,012,171
2013-03-08 2013-03-06 3.388 14,997,166 -34,924 3.96% 50,809,259
2013-03-07 2013-03-05 3.405 15,032,090 -99,175 3.97% 51,177,224
2013-03-06 2013-03-04 3.189 15,131,265 -266,145 4.00% 48,248,072
2013-03-05 2013-03-01 3.238 15,397,410 +1,095,892 4.07% 49,863,847
2013-03-04 2013-02-28 3.089 14,301,518 +262,533 3.78% 44,177,240
2013-03-01 2013-02-27 3.072 14,038,985 -340,319 3.71% 43,133,126
2013-02-28 2013-02-26 2.807 14,379,304 -629,837 3.80% 40,357,854
2013-02-27 2013-02-25 2.823 15,009,141 -162,577 3.96% 42,374,858
2013-02-26 2013-02-22 2.956 15,171,718 -1,778,718 4.01% 44,849,568
2013-02-25 2013-02-21 3.072 16,950,436 -2,471,177 4.48% 52,078,216
2013-02-22 2013-02-20 3.189 19,421,613 -187,867 5.13% 61,928,423
2013-02-21 2013-02-19 2.873 19,609,480 -1,217,101 5.18% 56,339,849
2013-02-20 2013-02-18 2.674 20,826,581 +1,568,682 5.50% 55,686,170
2013-02-18 2013-02-14 2.391 19,257,899 +454,012 5.09% 46,054,799
2013-02-15 2013-02-08 2.159 18,803,887 -339,606 4.97% 40,597,050
2013-02-14 2013-02-07 2.225 19,143,493 -309,138 5.06% 42,601,950
2013-02-08 2013-02-06 2.242 19,452,631 -380,552 5.14% 43,612,965
2013-02-07 2013-02-05 1.893 19,833,183 -164,986 5.24% 37,549,207
2013-02-06 2013-02-04 1.926 19,998,169 +224,080 5.28% 38,525,805
2013-02-05 2013-02-01 1.910 19,774,089 +285,414 5.22% 37,765,725
2013-02-04 2013-01-31 1.711 19,488,675 -71,052 5.15% 33,336,733
2013-02-01 2013-01-30 1.744 19,559,727 +13,247 5.17% 34,107,947
2013-01-31 2013-01-29 1.760 19,546,480 -87,913 5.16% 34,409,465
2013-01-30 2013-01-28 1.727 19,634,393 -79,482 5.19% 33,912,071
2013-01-29 2013-01-25 1.727 19,713,875 +610,484 5.21% 34,049,351
2013-01-28 2013-01-24 1.760 19,103,391 -496,162 5.05% 33,629,455
2013-01-25 2013-01-23 1.827 19,599,553 +263,737 5.18% 35,804,890
2013-01-24 2013-01-22 1.860 19,335,816 +307,091 5.11% 35,965,328
2013-01-23 2013-01-21 1.877 19,028,725 +144,513 5.03% 35,710,146
2013-01-22 2013-01-18 1.943 18,884,212 +217,974 4.99% 36,693,423
2013-01-21 2013-01-17 1.910 18,666,238 +391,390 4.93% 35,649,885
2013-01-18 2013-01-16 1.993 18,274,848 +142,105 4.83% 36,419,880
2013-01-17 2013-01-15 2.010 18,132,743 +317,929 4.79% 36,437,819
2013-01-16 2013-01-14 1.943 17,814,814 +124,041 4.71% 34,615,503
2013-01-15 2013-01-11 1.910 17,690,773 +37,332 4.67% 33,786,884
2013-01-14 2013-01-10 1.893 17,653,441 -13,247 4.66% 33,422,407
2013-01-11 2013-01-09 1.960 17,666,688 +221,226 4.67% 34,621,083
2013-01-10 2013-01-08 1.926 17,445,462 -240,855 4.61% 33,608,100
2013-01-09 2013-01-07 2.109 17,686,317 +268,192 4.67% 37,303,074
2013-01-08 2013-01-04 2.126 17,418,125 -208,340 4.60% 37,026,688
2013-01-07 2013-01-03 2.126 17,626,465 +273,371 4.66% 37,469,568
2013-01-04 2013-01-02 2.142 17,353,094 -417,523 4.58% 37,176,639
2013-01-03 2012-12-31 2.026 17,770,617 -488,936 4.69% 36,005,250
2013-01-02 2012-12-27 1.843 18,259,553 -69,849 4.82% 33,660,194
2012-12-28 2012-12-24 1.877 18,329,402 -16,859 4.84% 34,397,766
2012-12-27 2012-12-20 1.877 18,346,261 -93,934 4.85% 34,429,404
2012-12-21 2012-12-19 1.910 18,440,195 +13,247 4.87% 35,218,175
2012-12-20 2012-12-18 1.976 18,426,948 +95,138 4.87% 36,416,975
2012-12-19 2012-12-17 1.694 18,331,810 -54,193 4.84% 31,053,390
2012-12-18 2012-12-14 1.445 18,386,003 +28,903 4.86% 26,565,016
2012-12-17 2012-12-13 1.395 18,357,100 +113,202 4.85% 25,608,660
2012-12-14 2012-12-12 1.412 18,243,898 -258,919 4.82% 25,753,725
2012-12-13 2012-12-11 1.345 18,502,817 -113,203 4.89% 24,890,084
2012-12-11 2012-12-07 1.329 18,616,020 +6,022 4.92% 24,733,201
2012-12-10 2012-12-06 1.329 18,609,998 -65,031 4.92% 24,725,200
2012-12-07 2012-12-05 1.329 18,675,029 +8,430 4.93% 24,811,600
2012-12-05 2012-12-03 1.295 18,666,599 +191,480 4.93% 24,180,390
2012-12-04 2012-11-30 1.329 18,475,119 -6,021 4.88% 24,546,000
2012-12-03 2012-11-29 1.378 18,481,140 -18,065 4.88% 25,474,774
2012-11-30 2012-11-28 1.329 18,499,205 -9,634 4.89% 24,578,000
2012-11-29 2012-11-27 1.295 18,508,839 -204,727 4.89% 23,976,030
2012-11-28 2012-11-26 1.395 18,713,566 +95,138 4.94% 26,105,940
2012-11-26 2012-11-22 1.395 18,618,428 -60,214 4.92% 25,973,220
2012-11-22 2012-11-20 1.345 18,678,642 -441,970 4.93% 25,126,605
2012-11-21 2012-11-19 1.345 19,120,612 +237,243 5.05% 25,721,145
2012-11-20 2012-11-16 1.312 18,883,369 +42,150 4.99% 24,774,795
2012-11-19 2012-11-15 1.329 18,841,219 -55,397 4.98% 25,032,399
2012-11-15 2012-11-13 1.279 18,896,616 -4,817 4.99% 24,164,525
2012-11-14 2012-11-12 1.295 18,901,433 +95,138 4.99% 24,484,590
2012-11-13 2012-11-09 1.295 18,806,295 -78,278 4.97% 24,361,350
2012-11-12 2012-11-08 1.329 18,884,573 +110,793 4.99% 25,090,000
2012-11-09 2012-11-07 1.378 18,773,780 -78,278 4.96% 25,878,155
2012-11-08 2012-11-06 1.378 18,852,058 +66,235 4.98% 25,986,055
2012-11-07 2012-11-05 1.428 18,785,823 +12,043 4.96% 26,830,711
2012-11-06 2012-11-02 1.412 18,773,780 -20,473 4.96% 26,501,725
2012-11-05 2012-11-01 1.329 18,794,253 -13,247 4.96% 24,970,001
2012-11-02 2012-10-31 1.329 18,807,500 +13,247 4.97% 24,987,600
2012-11-01 2012-10-30 1.345 18,794,253 +34,924 4.96% 25,282,126
2012-10-31 2012-10-29 1.345 18,759,329 -233,629 4.95% 25,235,146
2012-10-30 2012-10-26 1.196 18,992,958 -13,247 5.02% 22,710,600
2012-10-26 2012-10-24 1.262 19,006,205 +15,655 5.02% 23,989,020
2012-10-25 2012-10-22 1.229 18,990,550 -131,266 5.02% 23,338,490
2012-10-24 2012-10-19 1.179 19,121,816 -31,311 5.05% 22,547,115
2012-10-22 2012-10-18 1.196 19,153,127 +9,634 5.06% 22,902,120
2012-10-19 2012-10-17 1.163 19,143,493 +49,375 5.06% 22,254,750
2012-10-18 2012-10-16 1.163 19,094,118 -128,857 5.04% 22,197,350
2012-10-17 2012-10-15 1.212 19,222,975 +6,021 5.08% 23,304,885
2012-10-16 2012-10-12 1.179 19,216,954 -2,408 5.08% 22,659,295
2012-10-15 2012-10-11 1.146 19,219,362 -291,436 5.08% 22,023,764
2012-10-12 2012-10-10 1.163 19,510,798 +1,205 5.15% 22,681,750
2012-10-09 2012-10-05 1.229 19,509,593 -4,817 5.15% 23,976,370
2012-10-08 2012-10-04 1.196 19,514,410 +7,225 5.15% 23,334,120
2012-10-04 2012-09-28 1.246 19,507,185 -8,430 5.15% 24,297,375
2012-10-03 2012-09-27 1.229 19,515,615 -79,482 5.15% 23,983,770
2012-09-28 2012-09-26 1.196 19,595,097 -185,459 5.18% 23,430,600
2012-09-27 2012-09-25 1.146 19,780,556 -12,042 5.22% 22,666,845
2012-09-26 2012-09-24 1.163 19,792,598 -7,226 5.23% 23,009,349
2012-09-21 2012-09-19 1.096 19,799,824 -304,682 5.28% 21,702,450
2012-09-20 2012-09-18 1.113 20,104,506 +69,848 5.36% 22,370,295
2012-09-19 2012-09-17 1.113 20,034,658 +4,817 5.34% 22,292,575
2012-09-18 2012-09-14 1.113 20,029,841 +4,817 5.34% 22,287,215
2012-09-17 2012-09-13 1.079 20,025,024 +279,392 5.34% 21,616,725
2012-09-14 2012-09-12 1.096 19,745,632 +36,129 5.27% 21,643,050
2012-09-12 2012-09-10 1.046 19,709,503 +121,632 5.26% 20,621,475
2012-09-11 2012-09-07 1.046 19,587,871 +6,021 5.22% 20,494,215
2012-09-10 2012-09-06 1.013 19,581,850 +328,768 5.22% 19,837,505
2012-09-07 2012-09-05 0.996 19,253,082 +12,043 5.13% 19,184,700
2012-09-05 2012-09-03 0.963 19,241,039 +1,204 5.13% 18,533,610
2012-09-04 2012-08-31 0.980 19,239,835 +90,321 5.13% 18,851,975
2012-09-03 2012-08-30 0.980 19,149,514 +50,579 5.11% 18,763,475
2012-08-29 2012-08-27 1.046 19,098,935 +72,257 5.09% 19,982,655
2012-08-28 2012-08-24 1.096 19,026,678 +4,817 5.07% 20,855,010
2012-08-24 2012-08-22 1.146 19,021,861 -73,461 5.07% 21,797,445
2012-08-23 2012-08-21 1.079 19,095,322 -52,988 5.09% 20,613,125
2012-08-22 2012-08-20 0.963 19,148,310 -439,561 5.11% 18,444,290
2012-08-20 2012-08-16 0.980 19,587,871 -3,613 5.22% 19,192,995
2012-08-13 2012-08-09 1.030 19,591,484 -28,903 5.22% 20,172,630
2012-08-10 2012-08-08 0.996 19,620,387 +192,685 5.23% 19,550,700
2012-08-09 2012-08-07 0.996 19,427,702 -2,409 5.18% 19,358,700
2012-08-08 2012-08-06 0.996 19,430,111 +6,021 5.18% 19,361,100
2012-08-03 2012-08-01 0.996 19,424,090 +1,205 5.18% 19,355,100
2012-08-02 2012-07-31 0.963 19,422,885 -9,635 5.18% 18,708,770
2012-08-01 2012-07-30 1.013 19,432,520 +1,205 5.18% 19,686,225
2012-07-31 2012-07-27 0.996 19,431,315 -21,677 5.18% 19,362,300
2012-07-30 2012-07-26 0.980 19,452,992 +24,085 5.19% 19,060,835
2012-07-27 2012-07-25 0.930 19,428,907 +12,043 5.18% 18,069,240
2012-07-25 2012-07-23 0.963 19,416,864 +18,064 5.18% 18,702,970
2012-07-20 2012-07-18 0.996 19,398,800 +6,022 5.17% 19,329,900
2012-07-19 2012-07-17 0.996 19,392,778 -30,107 5.17% 19,323,900
2012-07-18 2012-07-16 1.030 19,422,885 -3,613 5.18% 19,999,030
2012-07-16 2012-07-12 1.030 19,426,498 +2,408 5.18% 20,002,750
2012-07-13 2012-07-11 1.079 19,424,090 -2,408 5.18% 20,968,025
2012-07-12 2012-07-10 0.996 19,426,498 +9,634 5.18% 19,357,500
2012-07-10 2012-07-06 0.947 19,416,864 +6,021 5.18% 18,380,505
2012-07-09 2012-07-05 0.963 19,410,843 +90,321 5.18% 18,697,170
2012-07-06 2012-07-04 1.046 19,320,522 -30,107 5.15% 20,214,495
2012-07-05 2012-07-03 0.996 19,350,629 +6,022 5.16% 19,281,900
2012-07-04 2012-06-29 0.963 19,344,607 -57,806 5.16% 18,633,370
2012-06-27 2012-06-25 0.963 19,402,413 +1,205 5.17% 18,689,050
2012-06-25 2012-06-21 0.913 19,401,208 +66,235 5.17% 17,721,275
2012-06-22 2012-06-20 0.930 19,334,973 -238,995,621 5.16% 17,981,880
2012-06-14 2012-06-12 0.980 258,330,594 +9,634 68.89% 253,122,849
2012-06-13 2012-06-11 0.947 258,320,960 +7,226 68.88% 244,533,294
2012-06-11 2012-06-07 0.996 258,313,734 -39,741 68.88% 257,396,267
2012-06-08 2012-06-06 0.996 258,353,475 +30,107 68.89% 257,435,867
2012-06-07 2012-06-05 0.947 258,323,368 -7,226 68.88% 244,535,573
2012-06-06 2012-06-04 0.947 258,330,594 +66,236 68.89% 244,542,414
2012-06-05 2012-06-01 0.930 258,264,358 -56,602 68.87% 240,190,595
2012-05-31 2012-05-29 1.013 258,320,960 -9,634 68.88% 261,693,525
2012-05-30 2012-05-28 1.013 258,330,594 -114,406 68.89% 261,703,285
2012-05-23 2012-05-21 0.996 258,445,000 -1,204 68.92% 257,527,067
2012-05-22 2012-05-18 0.947 258,446,204 +42,149 68.92% 244,651,853
2012-05-21 2012-05-17 0.947 258,404,055 -7,225 68.91% 244,611,954
2012-05-18 2012-05-16 0.947 258,411,280 -1,205 68.91% 244,618,793
2012-05-17 2012-05-15 0.996 258,412,485 -7,225 68.91% 257,494,667
2012-05-04 2012-05-02 0.996 258,419,710 -36,129 68.91% 257,501,867
2012-04-26 2012-04-24 0.963 258,455,839 +77,074 68.92% 248,953,272
2012-04-24 2012-04-20 0.996 258,378,765 +12,043 68.90% 257,461,067
2012-04-20 2012-04-18 0.996 258,366,722 -18,064 68.90% 257,449,067
2012-04-18 2012-04-16 0.980 258,384,786 -8,430 68.90% 253,175,949
2012-04-17 2012-04-13 0.963 258,393,216 +18,064 68.90% 248,892,951
2012-04-16 2012-04-12 0.947 258,375,152 +3,613 68.90% 244,584,593
2012-04-12 2012-04-10 0.963 258,371,539 -6,022 68.90% 248,872,071
2012-04-05 2012-04-02 0.947 258,377,561 -25,289 68.90% 244,586,874
2012-04-03 2012-03-30 0.963 258,402,850 -30,107 68.91% 248,902,231
2012-04-02 2012-03-29 0.996 258,432,957 +36,128 68.91% 257,515,066
2012-03-30 2012-03-28 1.030 258,396,829 +60,214 68.90% 266,061,702
2012-03-29 2012-03-27 1.079 258,336,615 -120,428 68.89% 278,870,656
2012-03-28 2012-03-26 1.013 258,457,043 -6,021 68.92% 261,831,385
2012-03-27 2012-03-23 1.046 258,463,064 -1,205 68.92% 270,422,320
2012-03-23 2012-03-21 1.096 258,464,269 -19,268 68.92% 283,300,894
2012-03-22 2012-03-20 1.096 258,483,537 -298,661 68.93% 283,322,014
2012-03-21 2012-03-19 1.129 258,782,198 -205,931 69.01% 292,244,809
2012-03-20 2012-03-16 1.163 258,988,129 +87,912 69.06% 301,079,644
2012-03-19 2012-03-15 1.129 258,900,217 +80,687 69.04% 292,378,089
2012-03-15 2012-03-13 1.196 258,819,530 -166,191 69.02% 309,480,320
2012-03-14 2012-03-12 1.163 258,985,721 -488,936 69.06% 301,076,845
2012-03-13 2012-03-09 1.129 259,474,657 -59,010 69.19% 293,026,809
2012-03-12 2012-03-08 1.096 259,533,667 +245,673 69.21% 284,473,054
2012-03-09 2012-03-07 1.079 259,287,994 +177,029 69.14% 279,897,655
2012-03-08 2012-03-06 1.079 259,110,965 +140,900 69.09% 279,706,555
2012-03-07 2012-03-05 1.163 258,970,065 +136,083 69.06% 301,058,645
2012-03-06 2012-03-02 1.163 258,833,982 +119,224 69.02% 300,900,445
2012-03-05 2012-03-01 1.096 258,714,758 +22,881 68.99% 283,575,453
2012-03-02 2012-02-29 1.163 258,691,877 +166,190 68.98% 300,735,245
2012-03-01 2012-02-28 1.163 258,525,687 +20,473 68.94% 300,542,045
2012-02-29 2012-02-27 1.146 258,505,214 +66,235 68.93% 296,225,127
2012-02-28 2012-02-24 1.063 258,438,979 +111,998 68.91% 274,689,138
2012-02-27 2012-02-23 1.079 258,326,981 -4,817 68.89% 278,860,256
2012-02-24 2012-02-22 1.096 258,331,798 +258,920 68.89% 283,155,693
2012-02-23 2012-02-21 0.996 258,072,878 -180,642 68.82% 257,156,266
2012-02-22 2012-02-20 1.046 258,253,520 +56,601 68.87% 270,203,080
2012-02-21 2012-02-17 1.079 258,196,919 +105,976 68.85% 278,719,856
2012-02-20 2012-02-16 0.930 258,090,943 -144,513 68.82% 240,029,316
2012-02-17 2012-02-15 0.930 258,235,456 -77,074 68.86% 240,163,716
2012-02-15 2012-02-13 0.897 258,312,530 -120,427 68.88% 231,655,560
2012-02-14 2012-02-10 0.897 258,432,957 -124,041 68.91% 231,763,560
2012-02-13 2012-02-09 0.930 258,556,998 +27,698 68.95% 240,462,756
2012-02-10 2012-02-08 0.880 258,529,300 -18,064 68.94% 227,556,443
2012-02-08 2012-02-06 0.864 258,547,364 +36,129 68.94% 223,278,525
2012-02-07 2012-02-03 0.830 258,511,235 +126,449 68.93% 214,660,889
2012-02-03 2012-02-01 0.781 258,384,786 -24,086 68.90% 201,682,535
2012-02-01 2012-01-30 0.805 258,408,872 +102,364 68.91% 208,138,613
2012-01-30 2012-01-26 0.789 258,306,508 +18,064 68.88% 203,766,344
2012-01-17 2012-01-13 0.797 258,288,444 +12,043 68.87% 205,896,853
2012-01-16 2012-01-12 0.781 258,276,401 -2,409 68.87% 201,597,935
2012-01-13 2012-01-11 0.789 258,278,810 -18,064 68.87% 203,744,495
2012-01-12 2012-01-10 0.797 258,296,874 -60,214 68.88% 205,903,573
2012-01-11 2012-01-09 0.772 258,357,088 -110,793 68.89% 199,515,587
2012-01-10 2012-01-06 0.781 258,467,881 +30,107 68.92% 201,747,395
2012-01-05 2012-01-03 0.789 258,437,774 +13,247 68.91% 203,869,894
2012-01-04 2011-12-30 0.789 258,424,527 -30,107 68.91% 203,859,444
2011-12-30 2011-12-28 0.797 258,454,634 -132,471 68.92% 206,029,333
2011-12-29 2011-12-23 0.781 258,587,105 +36,129 68.95% 201,840,456
2011-12-28 2011-12-22 0.781 258,550,976 +24,085 68.94% 201,812,255
2011-12-14 2011-12-12 0.814 258,526,891 -37,333 68.94% 210,380,411
2011-12-12 2011-12-08 0.830 258,564,224 -2,408 68.95% 214,704,889
2011-12-09 2011-12-07 0.830 258,566,632 -46,967 68.95% 214,706,889
2011-12-08 2011-12-06 0.822 258,613,599 +72,257 68.96% 212,598,430
2011-12-06 2011-12-02 0.830 258,541,342 -211,953 68.94% 214,685,889
2011-12-02 2011-11-30 0.797 258,753,295 -10,839 69.00% 206,267,413
2011-11-29 2011-11-25 0.764 258,764,134 -50,579 69.00% 197,681,218
2011-11-28 2011-11-24 0.772 258,814,713 +25,290 69.02% 199,868,987
2011-11-25 2011-11-23 0.781 258,789,423 -48,171 69.01% 201,998,375
2011-11-22 2011-11-18 0.814 258,837,594 -140,901 69.02% 210,633,251
2011-11-21 2011-11-17 0.814 258,978,495 -32,515 69.06% 210,747,911
2011-11-18 2011-11-16 0.822 259,011,010 +221,587 69.07% 212,925,130
2011-11-16 2011-11-14 0.880 258,789,423 +130,062 69.01% 227,785,402
2011-11-15 2011-11-11 0.847 258,659,361 -36,129 68.97% 219,079,566
2011-11-14 2011-11-10 0.830 258,695,490 -72,256 68.98% 214,813,889
2011-11-11 2011-11-09 0.897 258,767,746 -90,321 69.00% 232,063,800
2011-11-10 2011-11-08 0.897 258,858,067 +315,520 69.03% 232,144,800
2011-11-09 2011-11-07 0.913 258,542,547 +150,535 68.94% 236,155,578
2011-11-08 2011-11-04 0.880 258,392,012 +3,613 68.90% 227,435,602
2011-11-07 2011-11-03 0.864 258,388,399 +566,010 68.90% 223,141,245
2011-11-04 2011-11-02 0.880 257,822,389 -160,169 68.75% 226,934,223
2011-11-03 2011-11-01 0.847 257,982,558 +363,692 68.79% 218,506,327
2011-11-02 2011-10-31 0.847 257,618,866 +42,150 68.70% 218,198,287
2011-11-01 2011-10-28 0.880 257,576,716 +174,620 68.69% 226,717,982
2011-10-31 2011-10-27 0.756 257,402,096 -27,698 68.64% 194,503,299
2011-10-28 2011-10-26 0.739 257,429,794 +150,534 68.65% 190,248,971
2011-10-27 2011-10-25 0.706 257,279,260 +148,126 68.61% 181,592,206
2011-10-26 2011-10-24 0.739 257,131,134 +38,537 68.57% 190,028,252
2011-10-25 2011-10-21 0.714 257,092,597 +66,236 68.56% 183,595,285
2011-10-24 2011-10-20 0.706 257,026,361 +121,632 68.54% 181,413,705
2011-10-21 2011-10-19 0.731 256,904,729 +150,534 68.51% 187,727,662
2011-10-20 2011-10-18 0.722 256,754,195 +69,848 68.47% 185,485,644
2011-10-19 2011-10-17 0.805 256,684,347 +185,459 68.45% 206,749,573
2011-10-18 2011-10-14 0.781 256,498,888 +362,487 68.40% 200,210,496
2011-10-17 2011-10-13 0.830 256,136,401 +142,105 68.30% 212,688,889
2011-10-13 2011-10-11 0.747 255,994,296 -16,860 68.26% 191,313,800
2011-10-11 2011-10-07 0.689 256,011,156 +60,214 68.27% 176,445,458
2011-10-10 2011-10-06 0.689 255,950,942 +16,860 68.25% 176,403,958
2011-10-06 2011-10-03 0.772 255,934,082 -10,838 68.25% 197,644,427
2011-10-04 2011-09-30 0.789 255,944,920 +30,107 68.25% 201,903,394
2011-09-30 2011-09-27 0.805 255,914,813 -8,430 68.24% 206,129,742
2011-09-26 2011-09-22 0.830 255,923,243 -4,818 68.24% 212,511,889
2011-09-22 2011-09-20 0.797 255,928,061 +24,086 68.25% 204,015,254
2011-09-21 2011-09-19 0.797 255,903,975 +60,214 68.24% 203,996,053
2011-09-20 2011-09-16 0.797 255,843,761 +8,430 68.22% 203,948,053
2011-09-19 2011-09-15 0.797 255,835,331 +36,128 68.22% 203,941,333
2011-09-16 2011-09-14 0.797 255,799,203 +6,022 68.21% 203,912,534
2011-09-15 2011-09-12 0.822 255,793,181 +150,534 68.21% 210,279,850
2011-09-12 2011-09-08 0.822 255,642,647 +21,677 68.17% 210,156,100
2011-09-08 2011-09-06 0.847 255,620,970 +39,741 68.16% 216,506,107
2011-09-06 2011-09-02 0.864 255,581,229 -12,042 68.15% 220,717,005
2011-09-05 2011-09-01 0.897 255,593,271 -169,804 68.16% 229,216,920
2011-09-01 2011-08-30 0.880 255,763,075 +120,428 68.20% 225,121,623
2011-08-31 2011-08-29 0.847 255,642,647 -237,242 68.17% 216,524,467
2011-08-26 2011-08-24 0.830 255,879,889 +36,128 68.23% 212,475,889
2011-08-25 2011-08-23 0.847 255,843,761 +40,945 68.22% 216,694,807
2011-08-24 2011-08-22 0.864 255,802,816 +24,086 68.21% 220,908,365
2011-08-23 2011-08-19 0.864 255,778,730 -13,247 68.21% 220,887,564
2011-08-19 2011-08-17 0.913 255,791,977 +19,268 68.21% 233,643,178
2011-08-18 2011-08-16 0.947 255,772,709 +24,086 68.20% 242,121,054
2011-08-17 2011-08-15 0.897 255,748,623 +25,290 68.20% 229,356,240
2011-08-15 2011-08-11 0.963 255,723,333 +46,966 68.19% 246,321,231
2011-08-12 2011-08-10 0.963 255,676,367 +1,205 68.18% 246,275,992
2011-08-11 2011-08-09 0.897 255,675,162 -118,019 68.18% 229,290,360
2011-08-10 2011-08-08 0.996 255,793,181 -68,644 68.21% 254,884,666
2011-08-09 2011-08-05 0.996 255,861,825 +19,268 68.23% 254,953,067
2011-08-08 2011-08-04 1.079 255,842,557 -8,129 68.22% 276,178,356
2011-08-05 2011-08-03 1.079 255,850,686 -120,427 68.22% 276,187,131
2011-08-04 2011-08-02 1.063 255,971,113 -6,022 68.26% 272,066,097
2011-08-03 2011-08-01 1.113 255,977,135 -27,698 68.26% 284,825,896
2011-08-02 2011-07-29 1.096 256,004,833 +49,375 68.27% 280,605,123
2011-08-01 2011-07-28 1.079 255,955,458 +12,043 68.25% 276,300,231
2011-07-29 2011-07-27 1.113 255,943,415 +75,145,264 68.25% 284,788,376
2011-07-27 2011-07-25 1.079 180,798,151 +37,333 48.21% 195,169,000
2011-07-26 2011-07-22 1.129 180,760,818 -60,214 48.20% 204,134,640
2011-07-25 2011-07-21 1.113 180,821,032 +1,101,914 60.29% 201,199,660
2011-07-22 2011-07-20 1.445 179,719,118 +36,128 59.92% 259,667,160
2011-07-19 2011-07-15 1.445 179,682,990 +13,247 59.91% 259,614,960
2011-07-18 2011-07-14 1.461 179,669,743 -7,226 59.90% 262,579,680
2011-07-15 2011-07-13 1.478 179,676,969 -20,472 59.91% 265,574,221
2011-07-14 2011-07-12 1.428 179,697,441 -8,430 59.91% 256,651,520
2011-07-12 2011-07-08 1.478 179,705,871 -32,516 59.92% 265,616,940
2011-07-11 2011-07-07 1.511 179,738,387 -33,719 59.93% 271,635,000
2011-07-07 2011-07-05 1.511 179,772,106 -1,205 59.94% 271,685,959
2011-07-06 2011-07-04 1.528 179,773,311 +24,086 59.94% 274,673,360
2011-07-05 2011-06-30 1.495 179,749,225 +30,107 59.93% 268,666,200
2011-06-30 2011-06-28 1.495 179,719,118 +132,470 59.92% 268,621,200
2011-06-29 2011-06-27 1.511 179,586,648 -12,043 59.88% 271,405,680
2011-06-28 2011-06-24 1.445 179,598,691 +2,409 59.88% 259,493,161
2011-06-24 2011-06-22 1.412 179,596,282 +24,086 59.88% 253,524,400
2011-06-23 2011-06-21 1.378 179,572,196 +27,698 59.87% 247,525,919
2011-06-22 2011-06-20 1.345 179,544,498 -8,430 59.86% 241,524,180
2011-06-21 2011-06-17 1.445 179,552,928 +42,150 59.87% 259,427,040
2011-06-17 2011-06-15 1.561 179,510,778 -2,409 59.85% 280,234,680
2011-06-16 2011-06-14 1.561 179,513,187 +3,613 59.85% 280,238,440
2011-06-15 2011-06-13 1.511 179,509,574 +425,110 59.85% 271,289,200
2011-06-13 2011-06-09 1.561 179,084,464 +180,641 59.71% 279,569,160
2011-06-09 2011-06-07 1.594 178,903,823 +132,471 59.65% 285,229,441
2011-06-03 2011-06-01 1.661 178,771,352 -98,751 59.61% 296,894,000
2011-06-02 2011-05-31 1.694 178,870,103 -12,043 59.64% 302,999,160
2011-06-01 2011-05-30 1.661 178,882,146 -391,390 59.64% 297,078,001
2011-05-31 2011-05-27 1.677 179,273,536 +24,086 59.77% 300,705,281
2011-05-30 2011-05-26 1.694 179,249,450 +21,677 59.78% 303,641,760
2011-05-27 2011-05-25 1.677 179,227,773 +307,091 59.77% 300,628,520
2011-05-26 2011-05-24 1.694 178,920,682 +6,021 59.67% 303,084,839
2011-05-25 2011-05-23 1.694 178,914,661 +18,064 59.67% 303,074,640
2011-05-19 2011-05-17 1.844 178,896,597 +4,941,327 59.66% 329,951,391
2011-05-18 2011-05-16 1.810 173,955,270 +29,278 59.65% 314,896,319
2011-05-17 2011-05-13 1.810 173,925,992 +106,573 59.64% 314,843,320
2011-05-16 2011-05-12 1.844 173,819,419 +210,804 59.61% 320,587,200
2011-05-12 2011-05-09 1.827 173,608,615 +10,540 59.53% 317,233,600
2011-05-09 2011-05-05 1.827 173,598,075 +11,711 59.53% 317,214,340
2011-05-06 2011-05-04 1.879 173,586,364 +23,423 59.53% 326,086,200
2011-05-05 2011-05-03 1.947 173,562,941 +7,027 59.52% 337,898,280
2011-05-04 2011-04-29 1.879 173,555,914 +119,455 59.52% 326,028,999
2011-05-03 2011-04-28 1.998 173,436,459 +11,711 59.48% 346,537,620
2011-04-28 2011-04-26 2.049 173,424,748 +44,504 59.47% 355,399,201
2011-04-27 2011-04-21 2.083 173,380,244 +77,294 59.46% 361,229,799
2011-04-26 2011-04-20 2.135 173,302,950 -81,979 59.43% 369,947,500
2011-04-19 2011-04-15 2.101 173,384,929 -401,698 59.46% 364,200,540
2011-04-18 2011-04-14 2.152 173,786,627 -163,959 59.60% 373,947,839
2011-04-15 2011-04-13 1.964 173,950,586 +40,990 59.65% 341,623,600
2011-04-14 2011-04-12 1.981 173,909,596 -5,856 59.64% 344,513,040
2011-04-13 2011-04-11 2.049 173,915,452 +74,953 59.64% 356,404,800
2011-04-12 2011-04-08 2.049 173,840,499 +118,284 59.61% 356,251,199
2011-04-08 2011-04-06 2.066 173,722,215 +220,173 59.57% 358,975,540
2011-04-07 2011-04-04 2.118 173,502,042 +59,728 59.50% 367,409,520
2011-04-06 2011-04-01 1.981 173,442,314 -114,771 59.48% 343,587,359
2011-04-04 2011-03-31 1.742 173,557,085 -5,856 59.52% 302,319,839
2011-04-01 2011-03-30 1.793 173,562,941 -5,856 59.52% 311,222,100
2011-03-31 2011-03-29 1.810 173,568,797 +17,567 59.52% 314,196,720
2011-03-30 2011-03-28 1.844 173,551,230 -17,567 59.51% 320,092,560
2011-03-29 2011-03-25 1.896 173,568,797 +8,198 59.52% 329,017,320
2011-03-28 2011-03-24 1.896 173,560,599 +428,634 59.52% 329,001,780
2011-03-25 2011-03-23 1.896 173,131,965 +17,567 59.37% 328,189,261
2011-03-23 2011-03-21 1.930 173,114,398 +35,134 59.36% 334,068,681
2011-03-22 2011-03-18 1.930 173,079,264 +9,369 59.35% 334,000,881
2011-03-21 2011-03-17 1.844 173,069,895 +155,761 59.35% 319,204,801
2011-03-18 2011-03-16 1.913 172,914,134 +55,043 59.30% 330,729,280
2011-03-17 2011-03-15 1.879 172,859,091 +161,616 59.28% 324,720,000
2011-03-16 2011-03-14 2.032 172,697,475 +216,660 59.22% 350,959,561
2011-03-15 2011-03-11 1.981 172,480,815 +124,140 59.15% 341,682,640
2011-03-14 2011-03-10 2.015 172,356,675 -39,819 59.10% 347,323,560
2011-03-11 2011-03-09 2.049 172,396,494 +40,990 59.12% 353,292,001
2011-03-10 2011-03-08 2.015 172,355,504 +5,856 59.10% 347,321,200
2011-03-09 2011-03-07 2.032 172,349,648 +21,080 59.10% 350,252,699
2011-03-08 2011-03-04 2.049 172,328,568 -7,027 59.10% 353,152,800
2011-03-03 2011-03-01 2.083 172,335,595 -60,899 59.10% 359,053,321
2011-03-02 2011-02-28 2.083 172,396,494 +19,910 59.12% 359,180,201
2011-03-01 2011-02-25 2.118 172,376,584 -5,856 59.11% 365,026,239
2011-02-28 2011-02-24 2.101 172,382,440 +2,342 59.11% 362,094,780
2011-02-25 2011-02-23 2.135 172,380,098 -38,647 59.11% 367,977,501
2011-02-24 2011-02-22 2.118 172,418,745 -36,305 59.13% 365,115,520
2011-02-23 2011-02-21 2.135 172,455,050 -39,819 59.14% 368,137,500
2011-02-21 2011-02-17 2.254 172,494,869 -170,985 59.15% 388,842,961
2011-02-18 2011-02-16 2.135 172,665,854 -16,396 59.21% 368,587,500
2011-02-17 2011-02-15 2.118 172,682,250 -35,134 59.22% 365,673,520
2011-02-16 2011-02-14 2.101 172,717,384 +23,423 59.23% 362,798,341
2011-02-15 2011-02-11 1.964 172,693,961 +59,728 59.22% 339,155,700
2011-02-14 2011-02-10 2.032 172,634,233 +62,070 59.20% 350,831,039
2011-02-11 2011-02-09 2.101 172,572,163 +4,684 59.18% 362,493,299
2011-02-09 2011-02-07 2.186 172,567,479 +11,711 59.18% 377,218,560
2011-02-08 2011-02-02 2.169 172,555,768 +8,198 59.17% 374,246,141
2011-02-07 2011-01-31 2.169 172,547,570 +128,825 59.17% 374,228,361
2011-01-31 2011-01-27 2.220 172,418,745 +15,225 59.13% 382,782,400
2011-01-28 2011-01-26 2.135 172,403,520 -49,188 59.12% 368,027,499
2011-01-27 2011-01-25 2.186 172,452,708 -7,027 59.14% 376,967,680
2011-01-26 2011-01-24 2.169 172,459,735 +11,712 59.14% 374,037,861
2011-01-25 2011-01-21 2.237 172,448,023 -17,567 59.14% 385,792,379
2011-01-24 2011-01-20 2.169 172,465,590 +15,224 59.14% 374,050,559
2011-01-21 2011-01-19 2.203 172,450,366 -25,765 59.14% 379,907,581
2011-01-20 2011-01-18 2.220 172,476,131 -15,224 59.15% 382,909,801
2011-01-19 2011-01-17 2.271 172,491,355 +55,043 59.15% 391,780,759
2011-01-18 2011-01-14 2.340 172,436,312 -97,204 59.13% 403,434,860
2011-01-17 2011-01-13 2.357 172,533,516 +289,270 59.17% 406,608,720
2011-01-14 2011-01-12 2.391 172,244,246 +480,164 59.07% 411,809,999
2011-01-13 2011-01-11 2.408 171,764,082 -113,600 58.90% 413,595,299
2011-01-12 2011-01-10 2.357 171,877,682 -77,295 58.94% 405,063,120
2011-01-11 2011-01-07 2.374 171,954,977 -133,509 58.97% 408,181,840
2011-01-10 2011-01-06 2.220 172,088,486 -98,375 59.01% 382,049,200
2011-01-07 2011-01-05 2.305 172,186,861 -140,536 59.05% 396,970,200
2011-01-06 2011-01-04 2.101 172,327,397 -176,841 59.09% 361,979,160
2011-01-05 2011-01-03 1.964 172,504,238 -73,781 59.16% 338,783,101
2011-01-04 2010-12-31 2.015 172,578,019 -120,627 59.18% 347,769,600
2010-12-30 2010-12-28 1.879 172,698,646 +3,514 59.22% 324,418,601
2010-12-28 2010-12-22 1.981 172,695,132 +45,674 59.22% 342,107,200
2010-12-22 2010-12-20 1.947 172,649,458 -54,751 59.21% 336,119,880
2010-12-21 2010-12-17 2.015 172,704,209 +76,124 59.22% 348,023,891
2010-12-20 2010-12-16 2.032 172,628,085 +101,889 59.20% 350,818,545
2010-12-17 2010-12-15 2.083 172,526,196 -29,279 59.16% 359,450,429
2010-12-16 2010-12-14 2.135 172,555,475 -152,247 59.17% 368,351,876
2010-12-15 2010-12-13 1.981 172,707,722 -31,620 59.23% 342,132,140
2010-12-14 2010-12-10 1.879 172,739,342 +35,133 59.24% 324,495,049
2010-12-13 2010-12-09 1.913 172,704,209 +18,739 59.22% 330,327,761
2010-12-10 2010-12-08 1.947 172,685,470 +115,942 59.22% 336,189,989
2010-12-09 2010-12-07 1.981 172,569,528 -52,701 59.18% 341,858,379
2010-12-08 2010-12-06 1.793 172,622,229 +146,391 59.20% 309,535,275
2010-12-07 2010-12-03 1.674 172,475,838 -137,022 59.15% 288,654,590
2010-12-02 2010-11-30 1.691 172,612,860 +23,422 59.19% 291,831,705
2010-11-29 2010-11-25 1.708 172,589,438 +38,648 59.18% 294,739,501
2010-11-26 2010-11-24 1.708 172,550,790 +67,925 59.17% 294,673,500
2010-11-25 2010-11-23 1.708 172,482,865 +146,392 59.15% 294,557,501
2010-11-23 2010-11-19 1.708 172,336,473 -5,856 59.10% 294,307,500
2010-11-22 2010-11-18 1.708 172,342,329 +35,134 59.10% 294,317,500
2010-11-19 2010-11-17 1.708 172,307,195 -3,513 59.09% 294,257,500
2010-11-18 2010-11-16 1.759 172,310,708 -16,396 59.09% 303,091,405
2010-11-16 2010-11-12 1.810 172,327,104 -4,685 59.09% 311,948,990
2010-11-15 2010-11-11 1.861 172,331,789 -2,342 59.10% 320,786,456
2010-11-12 2010-11-10 1.913 172,334,131 -98,375 59.10% 329,619,920
2010-11-11 2010-11-09 1.861 172,432,506 -261,162 59.13% 320,973,935
2010-11-10 2010-11-08 1.827 172,693,668 -58,557 59.22% 315,561,724
2010-11-09 2010-11-05 1.793 172,752,225 -39,818 59.24% 309,768,375
2010-11-08 2010-11-04 1.810 172,792,043 +111,257 59.25% 312,790,629
2010-11-05 2010-11-03 1.844 172,680,786 -44,503 59.22% 318,487,140
2010-11-04 2010-11-02 1.810 172,725,289 +120,627 59.23% 312,669,790
2010-11-03 2010-11-01 1.827 172,604,662 -17,567 59.19% 315,399,084
2010-11-02 2010-10-29 1.810 172,622,229 -52,701 59.20% 312,483,229
2010-11-01 2010-10-28 1.827 172,674,930 -341,971 59.21% 315,527,485
2010-10-29 2010-10-27 1.759 173,016,901 -1,171 59.33% 304,333,585
2010-10-28 2010-10-26 1.793 173,018,072 -45,674 59.33% 310,245,075
2010-10-27 2010-10-25 1.827 173,063,746 +74,952 59.35% 316,237,965
2010-10-26 2010-10-22 1.759 172,988,794 -1,171 59.32% 304,284,146
2010-10-25 2010-10-21 1.810 172,989,965 +22,252 59.32% 313,148,910
2010-10-22 2010-10-20 1.930 172,967,713 -26,936 59.31% 333,785,615
2010-10-21 2010-10-19 1.947 172,994,649 -169,814 59.32% 336,791,909
2010-10-20 2010-10-18 1.776 173,164,463 -161,617 59.38% 307,550,359
2010-10-19 2010-10-15 1.605 173,326,080 +46,846 59.44% 278,237,651
2010-10-18 2010-10-14 1.622 173,279,234 +262,333 59.42% 281,121,624
2010-10-15 2010-10-13 1.605 173,016,901 +46,846 59.33% 277,741,330
2010-10-14 2010-10-12 1.691 172,970,055 -11,712 59.32% 292,435,604
2010-10-13 2010-10-11 1.605 172,981,767 +5,856 59.32% 277,684,930
2010-10-12 2010-10-08 1.605 172,975,911 +127,653 59.32% 277,675,530
2010-10-11 2010-10-07 1.622 172,848,258 +53,872 59.27% 280,422,425
2010-10-08 2010-10-06 1.605 172,794,386 +65,584 59.25% 277,384,131
2010-10-07 2010-10-05 1.605 172,728,802 +126,482 59.23% 277,278,850
2010-10-06 2010-10-04 1.605 172,602,320 -9,369 59.19% 277,075,810
2010-10-05 2010-09-30 1.622 172,611,689 +108,915 59.19% 280,038,625
2010-10-04 2010-09-29 1.588 172,502,774 -58,556 59.15% 273,970,095
2010-09-30 2010-09-28 1.537 172,561,330 -86,664 59.17% 265,222,349
2010-09-29 2010-09-27 1.520 172,647,994 -53,872 59.20% 262,407,155
2010-09-28 2010-09-24 1.537 172,701,866 +10,540 59.22% 265,438,350
2010-09-27 2010-09-22 1.537 172,691,326 +5,856 59.22% 265,422,150
2010-09-24 2010-09-21 1.503 172,685,470 -17,567 59.22% 259,515,079
2010-09-20 2010-09-16 1.469 172,703,037 +7,026 59.22% 253,642,809
2010-09-15 2010-09-13 1.452 172,696,011 -70,268 59.22% 250,683,276
2010-09-14 2010-09-10 1.435 172,766,279 -17,567 59.25% 247,834,861
2010-09-10 2010-09-08 1.400 172,783,846 +1,172 59.25% 241,958,631
2010-09-07 2010-09-03 1.400 172,782,674 +70,268 59.25% 241,956,989
2010-09-06 2010-09-02 1.469 172,712,406 +64,412 59.23% 253,656,569
2010-09-02 2010-08-31 1.452 172,647,994 +85,492 59.20% 250,613,575
2010-09-01 2010-08-30 1.486 172,562,502 +1,172 59.18% 256,383,346
2010-08-31 2010-08-27 1.435 172,561,330 +3,513 59.17% 247,540,859
2010-08-27 2010-08-25 1.435 172,557,817 +14,054 59.17% 247,535,820
2010-08-26 2010-08-24 1.486 172,543,763 -22,252 59.17% 256,355,504
2010-08-23 2010-08-19 1.571 172,566,015 +2,342 59.18% 271,123,540
2010-08-20 2010-08-18 1.588 172,563,673 -29,278 59.18% 274,066,816
2010-08-17 2010-08-13 1.588 172,592,951 +23,423 59.19% 274,113,315
2010-08-16 2010-08-12 1.469 172,569,528 -880,692 59.18% 253,446,730
2010-08-13 2010-08-11 1.435 173,450,220 +25,765 59.48% 248,815,981
2010-08-12 2010-08-10 1.435 173,424,455 -3,164,399 59.47% 248,779,020
2010-08-11 2010-08-09 1.417 176,588,854 -415,751 60.56% 250,302,686
2010-08-10 2010-08-06 1.435 177,004,605 -80,809 60.70% 253,914,779
2010-08-09 2010-08-05 1.417 177,085,414 -44,503 60.73% 251,006,526
2010-08-05 2010-08-03 1.400 177,129,917 +35,134 60.74% 248,044,671
2010-07-30 2010-07-28 1.435 177,094,783 +72,611 60.73% 254,044,141
2010-07-29 2010-07-27 1.366 177,022,172 -142,879 60.70% 241,847,599
2010-07-28 2010-07-26 1.383 177,165,051 +74,953 60.75% 245,068,336
2010-07-27 2010-07-23 1.366 177,090,098 +35,134 60.73% 241,940,400
2010-07-26 2010-07-22 1.400 177,054,964 +11,711 60.72% 247,939,710
2010-07-20 2010-07-16 1.469 177,043,253 -1,171 60.71% 260,017,130
2010-07-15 2010-07-13 1.503 177,044,424 +3,016,836 60.71% 266,065,800
2010-07-12 2010-07-08 1.417 174,027,588 +11,712 59.68% 246,672,265
2010-07-08 2010-07-06 1.537 174,015,876 +58,556 59.67% 267,457,949
2010-07-05 2010-06-30 1.435 173,957,320 -81,979 59.65% 249,543,420
2010-06-29 2010-06-25 1.554 174,039,299 -7,027 59.68% 270,466,105
2010-06-25 2010-06-23 1.537 174,046,326 +37,476 59.68% 267,504,750
2010-06-24 2010-06-22 1.503 174,008,850 +40,990 59.67% 261,503,881
2010-06-23 2010-06-21 1.537 173,967,860 +5,856 59.66% 267,384,150
2010-06-22 2010-06-18 1.537 173,962,004 +1,171 59.66% 267,375,149
2010-06-18 2010-06-15 1.588 173,960,833 -1,171 59.65% 276,285,795
2010-06-15 2010-06-11 1.503 173,962,004 +5,855 59.66% 261,433,479
2010-06-11 2010-06-09 1.571 173,956,149 +10,541 59.65% 273,307,620
2010-06-08 2010-06-04 1.639 173,945,608 +9,369 59.65% 285,173,279
2010-05-28 2010-05-26 1.503 173,936,239 -29,279 59.65% 261,394,759
2010-05-27 2010-05-25 1.503 173,965,518 +8,198 59.66% 261,438,760
2010-05-26 2010-05-24 1.657 173,957,320 -4,684 59.65% 288,163,235
2010-05-25 2010-05-20 1.571 173,962,004 +29,278 59.66% 273,316,819
2010-05-24 2010-05-19 1.708 173,932,726 +23,423 59.65% 297,033,500
2010-05-20 2010-05-18 1.810 173,909,303 +2,342 59.64% 314,813,109
2010-05-19 2010-05-17 1.827 173,906,961 +30,449 59.64% 317,778,765
2010-05-18 2010-05-14 1.930 173,876,512 +23,423 59.63% 335,539,376
2010-05-14 2010-05-12 2.015 173,853,089 +29,278 59.62% 350,339,050
2010-05-12 2010-05-10 2.049 173,823,811 -18,738 59.61% 356,217,000
2010-05-11 2010-05-07 2.032 173,842,549 -8,198 59.61% 353,286,605
2010-05-10 2010-05-06 1.981 173,850,747 +30,450 59.62% 344,396,460
2010-05-07 2010-05-05 2.066 173,820,297 +46,845 59.61% 359,178,214
2010-05-06 2010-05-04 2.101 173,773,452 +65,583 59.59% 365,016,645
2010-05-05 2010-05-03 2.152 173,707,869 +35,134 59.57% 373,778,371
2010-04-30 2010-04-28 2.135 173,672,735 +11,712 59.56% 370,736,876
2010-04-29 2010-04-27 2.152 173,661,023 -46,846 59.55% 373,677,569
2010-04-26 2010-04-22 2.118 173,707,869 -292,783 59.57% 367,845,381
2010-04-23 2010-04-21 2.152 174,000,652 -5,855 59.67% 374,408,371
2010-04-21 2010-04-19 2.049 174,006,507 -87,835 59.67% 356,591,399
2010-04-20 2010-04-16 2.169 174,094,342 -23,423 59.70% 377,583,064
2010-04-19 2010-04-15 2.237 174,117,765 -10,540 59.71% 389,527,845
2010-04-16 2010-04-14 2.186 174,128,305 +81,979 59.71% 380,630,400
2010-04-15 2010-04-13 2.220 174,046,326 +45,674 59.68% 386,395,750
2010-04-14 2010-04-12 2.220 174,000,652 +35,134 59.67% 386,294,351
2010-04-13 2010-04-09 2.203 173,965,518 +174,499 59.66% 383,245,456
2010-04-12 2010-04-08 2.118 173,791,019 +83,150 59.60% 368,021,460
2010-04-09 2010-04-07 2.066 173,707,869 -18,738 59.57% 358,945,896
2010-04-08 2010-04-01 1.981 173,726,607 -113,600 59.57% 344,150,540
2010-04-07 2010-03-31 1.981 173,840,207 -135,851 59.61% 344,375,581
2010-04-01 2010-03-30 1.998 173,976,058 -15,225 59.66% 347,615,775
2010-03-31 2010-03-29 2.015 173,991,283 -1,031,767 59.67% 350,617,531
2010-03-30 2010-03-26 1.964 175,023,050 -39,818 60.02% 343,729,825
2010-03-25 2010-03-23 1.947 175,062,868 -784,659 60.03% 340,818,389
2010-03-24 2010-03-22 1.810 175,847,527 -51,530 60.30% 318,321,710
2010-03-22 2010-03-18 1.879 175,899,057 -62,070 60.32% 330,430,650
2010-03-18 2010-03-16 1.930 175,961,127 +3,514 60.34% 339,562,175
2010-03-17 2010-03-15 1.896 175,957,613 +29,278 60.34% 333,545,564
2010-03-16 2010-03-12 1.896 175,928,335 +39,818 60.33% 333,490,065
2010-03-15 2010-03-11 1.861 175,888,517 -5,855 60.32% 327,407,116
2010-03-11 2010-03-09 1.844 175,894,372 -2,342 60.32% 324,414,180
2010-03-10 2010-03-08 1.844 175,896,714 -40,990 60.32% 324,418,499
2010-03-09 2010-03-05 1.691 175,937,704 -5,856 60.33% 297,452,925
2010-03-08 2010-03-04 1.691 175,943,560 -345,484 60.33% 297,462,825
2010-03-03 2010-03-01 1.742 176,289,044 +140,536 60.45% 307,078,650
2010-03-02 2010-02-26 1.657 176,148,508 -90,177 60.41% 291,792,975
2010-02-26 2010-02-24 1.725 176,238,685 -7,027 60.44% 303,981,215
2010-02-24 2010-02-22 1.742 176,245,712 -7,027 60.44% 307,003,170
2010-02-23 2010-02-19 1.588 176,252,739 -9,369 60.44% 279,925,816
2010-02-22 2010-02-18 1.639 176,262,108 -1,171 60.44% 288,971,041
2010-02-12 2010-02-10 1.639 176,263,279 +7,027 60.44% 288,972,960
2010-02-10 2010-02-08 1.554 176,256,252 +23,423 60.44% 273,911,365
2010-02-09 2010-02-05 1.691 176,232,829 +16,395 60.43% 297,951,884
2010-02-08 2010-02-04 1.742 176,216,434 -134,680 60.43% 306,952,171
2010-02-04 2010-02-02 1.793 176,351,114 +29,279 60.47% 316,221,675
2010-02-02 2010-01-29 1.759 176,321,835 -8,198 60.46% 310,146,904
2010-01-29 2010-01-27 1.742 176,330,033 -15,225 60.47% 307,150,049
2010-01-28 2010-01-26 1.725 176,345,258 +1,171 60.47% 304,165,035
2010-01-27 2010-01-25 1.793 176,344,087 -64,412 60.47% 316,209,075
2010-01-26 2010-01-22 1.810 176,408,499 +23,422 60.49% 319,337,190
2010-01-25 2010-01-21 1.844 176,385,077 +35,134 60.49% 325,319,221
2010-01-21 2010-01-19 1.879 176,349,943 -1,171 60.47% 331,277,651
2010-01-20 2010-01-18 1.879 176,351,114 +7,064,269 60.47% 331,279,851
2010-01-19 2010-01-15 1.879 169,286,845 +28,107 58.05% 318,009,450
2010-01-18 2010-01-14 1.947 169,258,738 +4,685 58.04% 329,518,710
2010-01-15 2010-01-13 1.896 169,254,053 +9,369 58.04% 320,838,284
2010-01-14 2010-01-12 1.947 169,244,684 -50,359 58.04% 329,491,349
2010-01-13 2010-01-11 1.930 169,295,043 -10,540 58.05% 326,698,255
2010-01-12 2010-01-08 2.032 169,305,583 +93,690 58.06% 344,066,484
2010-01-11 2010-01-07 1.981 169,211,893 -35,134 58.03% 335,206,941
2010-01-07 2010-01-05 1.998 169,247,027 -216,659 58.04% 338,166,856
2010-01-05 2009-12-31 1.930 169,463,686 +83,150 58.11% 327,023,695
2010-01-04 2009-12-29 1.879 169,380,536 +97,204 58.08% 318,185,450
2009-12-30 2009-12-28 1.947 169,283,332 +33,963 58.05% 329,566,590
2009-12-29 2009-12-24 1.964 169,249,369 +22,252 58.04% 332,390,825
2009-12-28 2009-12-22 1.930 169,227,117 +32,791 58.03% 326,567,174
2009-12-23 2009-12-21 1.947 169,194,326 +31,621 58.02% 329,393,310
2009-12-22 2009-12-18 1.879 169,162,705 +23,422 58.01% 317,776,250
2009-12-21 2009-12-17 1.879 169,139,283 +137,023 58.00% 317,732,251
2009-12-18 2009-12-16 1.879 169,002,260 +66,754 57.95% 317,474,850
2009-12-17 2009-12-15 1.896 168,935,506 +169,815 57.93% 320,234,446
2009-12-16 2009-12-14 1.964 168,765,691 +11,711 57.87% 331,440,924
2009-12-14 2009-12-10 2.032 168,753,980 +16,396 57.87% 342,945,505
2009-12-11 2009-12-09 2.032 168,737,584 +18,738 57.86% 342,912,184
2009-12-09 2009-12-07 2.049 168,718,846 +58,556 57.86% 345,755,400
2009-12-07 2009-12-03 2.049 168,660,290 +304,495 57.84% 345,635,401
2009-12-04 2009-12-02 2.032 168,355,795 -264,676 57.73% 342,136,305
2009-12-03 2009-12-01 1.810 168,620,471 -76,124 57.82% 305,239,190
2009-12-02 2009-11-30 1.810 168,696,595 +129,996 57.85% 305,376,991
2009-12-01 2009-11-27 1.793 168,566,599 +52,701 57.81% 302,262,975
2009-11-30 2009-11-26 1.827 168,513,898 -464,939 57.79% 307,924,065
2009-11-27 2009-11-25 1.861 168,978,837 +22,251 57.95% 314,545,114
2009-11-26 2009-11-24 1.896 168,956,586 -46,845 57.94% 320,274,405
2009-11-25 2009-11-23 1.879 169,003,431 -35,134 57.95% 317,477,050
2009-11-24 2009-11-20 1.913 169,038,565 -4,685 57.97% 323,316,560
2009-11-20 2009-11-18 1.896 169,043,250 +29,279 57.97% 320,438,686
2009-11-19 2009-11-17 1.879 169,013,971 -16,396 57.96% 317,496,849
2009-11-18 2009-11-16 1.896 169,030,367 +76,123 57.96% 320,414,264
2009-11-17 2009-11-13 1.879 168,954,244 +110,087 57.94% 317,384,651
2009-11-16 2009-11-12 1.861 168,844,157 +35,134 57.90% 314,294,414
2009-11-12 2009-11-10 1.861 168,809,023 -2,343 57.89% 314,229,014
2009-11-11 2009-11-09 1.930 168,811,366 -19,909 57.89% 325,764,876
2009-11-10 2009-11-06 1.930 168,831,275 -11,711 57.90% 325,803,295
2009-11-09 2009-11-05 1.861 168,842,986 +36,305 57.90% 314,292,235
2009-11-06 2009-11-04 1.861 168,806,681 -73,781 57.89% 314,224,655
2009-11-04 2009-11-02 1.844 168,880,462 -31,621 57.91% 311,477,939
2009-11-03 2009-10-30 1.793 168,912,083 -10,540 57.92% 302,882,475
2009-11-02 2009-10-29 1.708 168,922,623 -10,540 57.93% 288,477,500
2009-10-30 2009-10-28 1.793 168,933,163 +152,247 57.93% 302,920,274
2009-10-29 2009-10-27 1.844 168,780,916 +52,701 57.88% 311,294,340
2009-10-28 2009-10-23 1.896 168,728,215 -315,035 57.86% 319,841,505
2009-10-27 2009-10-22 1.861 169,043,250 +29,279 57.97% 314,665,016
2009-10-23 2009-10-21 1.759 169,013,971 +50,358 57.96% 297,292,504
2009-10-22 2009-10-20 1.844 168,963,613 +39,819 57.94% 311,631,300
2009-10-21 2009-10-19 1.725 168,923,794 +90,177 57.93% 291,364,295
2009-10-20 2009-10-16 1.588 168,833,617 -126,482 57.90% 268,142,715
2009-10-19 2009-10-15 1.537 168,960,099 +77,294 57.94% 259,687,349
2009-10-16 2009-10-14 1.537 168,882,805 -35,134 57.91% 259,568,551
2009-10-15 2009-10-13 1.503 168,917,939 -48,016 57.93% 253,853,161
2009-10-14 2009-10-12 1.435 168,965,955 -9,369 57.94% 242,383,260
2009-10-13 2009-10-09 1.417 168,975,324 +58,557 57.95% 239,511,025
2009-10-09 2009-10-07 1.435 168,916,767 -2,343 57.93% 242,312,699
2009-10-08 2009-10-06 1.435 168,919,110 -585 57.93% 242,316,060
2009-10-05 2009-09-30 1.435 168,919,695 -1,171 57.93% 242,316,900
2009-09-30 2009-09-28 1.435 168,920,866 -24,594 57.93% 242,318,579
2009-09-29 2009-09-25 1.417 168,945,460 +76,123 57.94% 239,468,695
2009-09-28 2009-09-24 1.435 168,869,337 -22,251 57.91% 242,244,661
2009-09-25 2009-09-23 1.435 168,891,588 +115,942 57.92% 242,276,580
2009-09-24 2009-09-22 1.435 168,775,646 +134,680 57.88% 242,110,260
2009-09-23 2009-09-21 1.452 168,640,966 -112,429 57.83% 244,797,025
2009-09-22 2009-09-18 1.366 168,753,395 -11,711 57.87% 230,550,801
2009-09-21 2009-09-17 1.366 168,765,106 +51,530 57.87% 230,566,800
2009-09-18 2009-09-16 1.417 168,713,576 -194,408 57.86% 239,140,015
2009-09-17 2009-09-15 1.435 168,907,984 -2,342 57.92% 242,300,100
2009-09-15 2009-09-11 1.435 168,910,326 +9,369 57.92% 242,303,460
2009-09-14 2009-09-10 1.417 168,900,957 -45,674 57.92% 239,405,615
2009-09-11 2009-09-09 1.366 168,946,631 +2,342 57.94% 230,814,800
2009-09-10 2009-09-08 1.400 168,944,289 -10,540 57.93% 236,581,890
2009-09-09 2009-09-07 1.469 168,954,829 +18,738 57.94% 248,137,950
2009-09-07 2009-09-03 1.435 168,936,091 +97,204 57.93% 242,340,420
2009-09-02 2009-08-31 1.435 168,838,887 +52,701 57.90% 242,200,980
2009-09-01 2009-08-28 1.452 168,786,186 +117,113 57.88% 245,007,825
2009-08-28 2009-08-26 1.452 168,669,073 +26,936 57.84% 244,837,825
2009-08-24 2009-08-20 1.452 168,642,137 -46,845 57.83% 244,798,725
2009-08-21 2009-08-19 1.417 168,688,982 +91,348 57.85% 239,105,155
2009-08-20 2009-08-18 1.435 168,597,634 +3,513 57.82% 241,854,900
2009-08-19 2009-08-17 1.469 168,594,121 +140,536 57.81% 247,608,191
2009-08-18 2009-08-14 1.537 168,453,585 -439,174 57.77% 258,908,850
2009-08-17 2009-08-13 1.571 168,892,759 -9,369 57.92% 265,352,380
2009-08-14 2009-08-12 1.537 168,902,128 -155,761 57.92% 259,598,250
2009-08-13 2009-08-11 1.571 169,057,889 -12,882 57.97% 265,611,820
2009-08-12 2009-08-10 1.588 169,070,771 +91,348 57.98% 268,519,364
2009-08-11 2009-08-07 1.554 168,979,423 +249,451 57.95% 262,602,795
2009-08-10 2009-08-06 1.571 168,729,972 +23,423 57.86% 265,096,620
2009-08-07 2009-08-05 1.588 168,706,549 +50,358 57.85% 267,940,905
2009-08-06 2009-08-04 1.537 168,656,191 +7,027 57.84% 259,220,251
2009-08-04 2009-07-31 1.503 168,649,164 -179,183 57.83% 253,449,240
2009-08-03 2009-07-30 1.486 168,828,347 +81,979 57.89% 250,835,355
2009-07-31 2009-07-29 1.503 168,746,368 -216,659 57.87% 253,595,320
2009-07-30 2009-07-28 1.537 168,963,027 +121,798 57.94% 259,691,850
2009-07-29 2009-07-27 1.469 168,841,229 +31,620 57.90% 247,971,109
2009-07-28 2009-07-24 1.503 168,809,609 +17,567 57.89% 253,690,360
2009-07-27 2009-07-23 1.503 168,792,042 +115,942 57.88% 253,663,960
2009-07-24 2009-07-22 1.520 168,676,100 +119,456 57.84% 256,370,285
2009-07-23 2009-07-21 1.486 168,556,644 -144,050 57.80% 250,431,674
2009-07-22 2009-07-20 1.520 168,700,694 +140,536 57.85% 256,407,666
2009-07-21 2009-07-17 1.503 168,560,158 +76,124 57.80% 253,315,480
2009-07-20 2009-07-16 1.452 168,484,034 +234,226 57.78% 244,569,225
2009-07-17 2009-07-15 1.417 168,249,808 -9,369 57.70% 238,482,655
2009-07-16 2009-07-14 1.400 168,259,177 +23,423 57.70% 235,622,490
2009-07-15 2009-07-13 1.366 168,235,754 +58,556,602 57.69% 229,843,600
2009-07-14 2009-07-10 1.383 109,679,152 +22,252 37.61% 151,716,646
2009-07-09 2009-07-07 1.486 109,656,900 -11,711 37.60% 162,921,855
2009-07-08 2009-07-06 1.366 109,668,611 -53,873 37.61% 149,829,199
2009-07-07 2009-07-03 1.366 109,722,484 +24,594 37.63% 149,902,801
2009-07-06 2009-07-02 1.383 109,697,890 -5,884,938 37.62% 151,742,565
2009-07-03 2009-06-30 1.417 115,582,828 +58,556 39.64% 163,830,795
2009-07-02 2009-06-29 1.435 115,524,272 +63,241 39.62% 165,720,660
2009-06-30 2009-06-26 1.435 115,461,031 +247,109 39.59% 165,629,941
2009-06-29 2009-06-25 1.417 115,213,922 +36,305 39.51% 163,307,895
2009-06-25 2009-06-23 1.435 115,177,617 +43,332 39.50% 165,223,381
2009-06-24 2009-06-22 1.452 115,134,285 -1,171 39.48% 167,127,425
2009-06-23 2009-06-19 1.435 115,135,456 -7,027 39.48% 165,162,900
2009-06-22 2009-06-18 1.435 115,142,483 +14,054 39.48% 165,172,981
2009-06-19 2009-06-17 1.452 115,128,429 -51,530 39.48% 167,118,925
2009-06-18 2009-06-16 1.400 115,179,959 -170,985 39.50% 161,292,770
2009-06-17 2009-06-15 1.486 115,350,944 +19,909 39.56% 171,381,735
2009-06-16 2009-06-12 1.503 115,331,035 +2,342 39.55% 173,321,720
2009-06-15 2009-06-11 1.469 115,328,693 -69,096 39.55% 169,379,151
2009-06-12 2009-06-10 1.486 115,397,789 +255,306 39.57% 171,451,334
2009-06-11 2009-06-09 1.503 115,142,483 +154,590 39.48% 173,038,361
2009-06-10 2009-06-08 1.537 114,987,893 +338,457 39.43% 176,733,450
2009-06-09 2009-06-05 1.537 114,649,436 +99,546 39.32% 176,213,250
2009-06-08 2009-06-04 1.520 114,549,890 +386,474 39.28% 174,104,025
2009-06-05 2009-06-03 1.537 114,163,416 +16,396 39.15% 175,466,250
2009-06-04 2009-06-02 1.537 114,147,020 +352,510 39.14% 175,441,049
2009-06-03 2009-06-01 1.588 113,794,510 -358,366 39.02% 180,729,226
2009-06-02 2009-05-29 1.435 114,152,876 +29,278 39.15% 163,753,380
2009-06-01 2009-05-27 1.452 114,123,598 -291,612 39.14% 165,660,325
2009-05-29 2009-05-26 1.452 114,415,210 +11,712 39.24% 166,083,626
2009-05-27 2009-05-25 1.452 114,403,498 +233,055 39.23% 166,066,625
2009-05-26 2009-05-22 1.452 114,170,443 -172,156 39.15% 165,728,325
2009-05-25 2009-05-21 1.469 114,342,599 -79,637 39.21% 167,930,909
2009-05-22 2009-05-20 1.571 114,422,236 +19,909 39.24% 179,772,139
2009-05-21 2009-05-19 1.520 114,402,327 +91,348 39.23% 173,879,745
2009-05-20 2009-05-18 1.366 114,310,979 -46,845 39.20% 156,171,600
2009-05-19 2009-05-15 1.247 114,357,824 +99,546 39.22% 142,564,985
2009-05-18 2009-05-14 1.178 114,258,278 -149,905 39.18% 134,635,905
2009-05-15 2009-05-13 1.213 114,408,183 +28,107 39.23% 138,720,155
2009-05-14 2009-05-12 1.144 114,380,076 -14,053 39.22% 130,872,775
2009-05-13 2009-05-11 1.161 114,394,129 -353,682 39.23% 132,842,420
2009-05-12 2009-05-08 1.076 114,747,811 -121,798 39.35% 123,455,115
2009-05-11 2009-05-07 1.025 114,869,609 -83,150 39.39% 117,701,100
2009-05-08 2009-05-06 1.025 114,952,759 -48,017 39.42% 117,786,300
2009-05-07 2009-05-05 0.956 115,000,776 +30,450 39.44% 109,979,800
2009-05-06 2009-05-04 0.956 114,970,326 -5,856 39.43% 109,950,680
2009-05-05 2009-04-30 0.888 114,976,182 -161,616 39.43% 102,102,260
2009-05-04 2009-04-29 0.888 115,137,798 -9,369 39.48% 102,245,780
2009-04-30 2009-04-28 0.820 115,147,167 -17,567 39.49% 94,388,400
2009-04-29 2009-04-27 0.871 115,164,734 -8,198 39.49% 100,302,975
2009-04-28 2009-04-24 0.939 115,172,932 -5,856 39.50% 108,177,575
2009-04-27 2009-04-23 0.939 115,178,788 -81,979 39.50% 108,183,075
2009-04-24 2009-04-22 0.939 115,260,767 -76,124 39.53% 108,260,075
2009-04-23 2009-04-21 0.939 115,336,891 -33,962 39.55% 108,331,575
2009-04-22 2009-04-20 0.990 115,370,853 -97,204 39.56% 114,274,210
2009-04-21 2009-04-17 0.990 115,468,057 -31,621 39.60% 114,370,490
2009-04-20 2009-04-16 0.990 115,499,678 -35,134 39.61% 114,401,810
2009-04-17 2009-04-15 1.008 115,534,812 +214,317 39.62% 116,409,655
2009-04-16 2009-04-14 1.008 115,320,495 -50,358 39.55% 116,193,715
2009-04-15 2009-04-09 0.922 115,370,853 -194,408 39.56% 106,393,230
2009-04-14 2009-04-08 0.922 115,565,261 +46,845 39.63% 106,572,510
2009-04-09 2009-04-07 0.922 115,518,416 -38,647 39.61% 106,529,310
2009-04-08 2009-04-06 0.956 115,557,063 -182,697 39.63% 110,511,800
2009-04-07 2009-04-03 1.008 115,739,760 +185,039 39.69% 116,616,155
2009-04-06 2009-04-02 0.888 115,554,721 +96,033 39.63% 102,616,020
2009-04-03 2009-04-01 0.888 115,458,688 -8,198 39.59% 102,530,740
2009-04-01 2009-03-30 0.820 115,466,886 +64,412 39.60% 94,650,480
2009-03-31 2009-03-27 0.845 115,402,474 +155,761 39.57% 97,553,858
2009-03-30 2009-03-26 0.871 115,246,713 -504,758 39.52% 100,374,375
2009-03-27 2009-03-25 0.717 115,751,471 -5,856 39.69% 83,023,290
2009-03-26 2009-03-24 0.717 115,757,327 +80,808 39.70% 83,027,490
2009-03-24 2009-03-20 0.709 115,676,519 -18,738 39.67% 81,981,798
2009-03-20 2009-03-18 0.692 115,695,257 +11,711 39.67% 80,019,293
2009-03-19 2009-03-17 0.709 115,683,546 +19,910 39.67% 81,986,778
2009-03-18 2009-03-16 0.675 115,663,636 -126,483 39.66% 78,022,177
2009-03-17 2009-03-13 0.675 115,790,119 -70,268 39.71% 78,107,498
2009-03-16 2009-03-12 0.666 115,860,387 +21,081 39.73% 77,165,595
2009-03-13 2009-03-11 0.709 115,839,306 +2,342 39.72% 82,097,167
2009-03-12 2009-03-10 0.666 115,836,964 +29,278 39.72% 77,149,995
2009-03-10 2009-03-06 0.700 115,807,686 -112,428 39.71% 81,085,905
2009-03-09 2009-03-05 0.709 115,920,114 +23,422 39.75% 82,154,437
2009-03-04 2009-03-02 0.675 115,896,692 -29,278 39.74% 78,179,388
2009-03-03 2009-02-27 0.675 115,925,970 -16,396 39.75% 78,199,138
2009-02-25 2009-02-23 0.726 115,942,366 +70,268 39.76% 84,150,213
2009-02-24 2009-02-20 0.734 115,872,098 +8,198 39.74% 85,088,615
2009-02-23 2009-02-19 0.760 115,863,900 +11,711 39.73% 88,050,593
2009-02-20 2009-02-18 0.768 115,852,189 -40,989 39.73% 89,030,925
2009-02-19 2009-02-17 0.751 115,893,178 -962,671 39.74% 87,083,260
2009-02-18 2009-02-16 0.751 116,855,849 +1,793,003 40.07% 87,806,620
2009-02-17 2009-02-13 0.751 115,062,846 -124,140 39.46% 86,459,340
2009-02-16 2009-02-12 0.751 115,186,986 -93,690 39.50% 86,552,620
2009-02-12 2009-02-10 0.751 115,280,676 -107,744 39.53% 86,623,020
2009-02-11 2009-02-09 0.743 115,388,420 -33,963 39.57% 85,718,707
2009-02-09 2009-02-05 0.717 115,422,383 -37,476 39.58% 82,787,250
2009-02-06 2009-02-04 0.751 115,459,859 -25,765 39.59% 86,757,660
2009-02-03 2009-01-30 0.768 115,485,624 -3,514 39.60% 88,749,225
2009-01-30 2009-01-23 0.692 115,489,138 -111,257 39.60% 79,876,733
2009-01-23 2009-01-21 0.700 115,600,395 -11,712 39.64% 80,940,765
2009-01-20 2009-01-16 0.709 115,612,107 +1,172 39.65% 81,936,148
2009-01-19 2009-01-15 0.717 115,610,935 -50,359 39.65% 82,922,490
2009-01-16 2009-01-14 0.734 115,661,294 +35,134 39.66% 84,933,815
2009-01-15 2009-01-13 0.717 115,626,160 -50,359 39.65% 82,933,410
2009-01-14 2009-01-12 0.734 115,676,519 +187,381 39.67% 84,944,995
2009-01-13 2009-01-09 0.760 115,489,138 +25,765 39.60% 87,765,793
2009-01-12 2009-01-08 0.743 115,463,373 +5,856 39.59% 85,774,388
2009-01-09 2009-01-07 0.803 115,457,517 -341,971 39.59% 92,671,075
2009-01-08 2009-01-06 0.794 115,799,488 -306,836 39.71% 91,956,773
2009-01-07 2009-01-05 0.743 116,106,324 -58,557 39.82% 86,252,017
2009-01-06 2009-01-02 0.709 116,164,881 -707,364 39.84% 82,327,908
2009-01-05 2008-12-31 0.717 116,872,245 -58,492,190 40.08% 83,827,170
2008-12-30 2008-12-24 0.709 175,364,435 +928,708 60.14% 124,283,578
2008-12-29 2008-12-22 0.743 174,435,727 +275,216 59.82% 129,583,237
2008-12-23 2008-12-19 0.837 174,160,511 -107,744 59.72% 145,737,025
2008-12-22 2008-12-18 0.837 174,268,255 +93,690 59.76% 145,827,185
2008-12-19 2008-12-17 0.820 174,174,565 +174,499 59.73% 142,774,320
2008-12-18 2008-12-16 0.777 174,000,066 -131,167 59.67% 135,202,567
2008-12-17 2008-12-15 0.794 174,131,233 +28,107 59.71% 138,278,213
2008-12-16 2008-12-12 0.786 174,103,126 -152,247 59.70% 136,769,270
2008-12-15 2008-12-11 0.828 174,255,373 +618,358 59.76% 144,328,483
2008-12-12 2008-12-10 0.820 173,637,015 +53,872 59.54% 142,333,680
2008-12-11 2008-12-09 0.743 173,583,143 +58,556 59.53% 128,949,877
2008-12-10 2008-12-08 0.743 173,524,587 -64,412 59.51% 128,906,378
2008-12-09 2008-12-05 0.700 173,588,999 +58,557 59.53% 121,543,065
2008-12-08 2008-12-04 0.709 173,530,442 +10,540 59.51% 122,983,797
2008-12-05 2008-12-03 0.700 173,519,902 +72,610 59.50% 121,494,685
2008-12-04 2008-12-02 0.692 173,447,292 -987,264 59.48% 119,962,823
2008-12-03 2008-12-01 0.786 174,434,556 -467,867 59.82% 137,029,630
2008-12-02 2008-11-28 0.692 174,902,423 -50,359 59.98% 120,969,247
2008-12-01 2008-11-27 0.657 174,952,782 +154,589 60.00% 115,028,567
2008-11-28 2008-11-26 0.649 174,798,193 -455,570 59.94% 113,434,370
2008-11-27 2008-11-25 0.623 175,253,763 -11,711 60.10% 109,240,668
2008-11-26 2008-11-24 0.700 175,265,474 -998,976 60.10% 122,716,895
2008-11-25 2008-11-21 0.572 176,264,450 -480,164 60.44% 100,840,193
2008-11-24 2008-11-20 0.581 176,744,614 -15,225 60.61% 102,624,070
2008-11-21 2008-11-19 0.632 176,759,839 -161,616 60.61% 111,688,755
2008-11-20 2008-11-18 0.649 176,921,455 +313,863 60.67% 114,812,250
2008-11-19 2008-11-17 0.692 176,607,592 -494,217 60.56% 122,148,608
2008-11-18 2008-11-14 0.768 177,101,809 -277,559 60.73% 136,100,475
2008-11-17 2008-11-13 0.845 177,379,368 -2,599,913 60.83% 149,945,153
2008-11-14 2008-11-12 0.640 179,979,281 -1,452,789 61.72% 115,259,813
2008-11-13 2008-11-11 0.487 181,432,070 -2,281,365 62.22% 88,304,542
2008-11-12 2008-11-10 0.521 183,713,435 -5,003,076 63.00% 95,689,632
2008-11-11 2008-11-07 0.495 188,716,511 -530,523 64.71% 93,461,345
2008-11-10 2008-11-06 0.487 189,247,034 -1,790,661 64.90% 92,108,152
2008-11-07 2008-11-05 0.529 191,037,695 -5,395,406 65.51% 101,135,795
2008-11-06 2008-11-04 0.564 196,433,101 -1,159,420 67.36% 110,701,305
2008-11-05 2008-11-03 0.538 197,592,521 -1,049,335 67.76% 106,293,127
2008-11-04 2008-10-31 0.538 198,641,856 -1,369,053 68.12% 106,857,608
2008-11-03 2008-10-30 0.504 200,010,909 -1,150,052 68.59% 100,762,708
2008-10-31 2008-10-29 0.538 201,160,961 -560,972 68.98% 108,212,738
2008-10-30 2008-10-28 0.615 201,721,933 -182,697 69.17% 124,016,580
2008-10-29 2008-10-27 0.743 201,904,630 -5,855 69.24% 149,989,088
2008-10-28 2008-10-24 0.734 201,910,485 -30,450 69.24% 148,269,375
2008-10-27 2008-10-23 0.794 201,940,935 +40,990 69.25% 160,361,993
2008-10-24 2008-10-22 0.820 201,899,945 +85,493 69.24% 165,501,360
2008-10-23 2008-10-21 0.820 201,814,452 +24,593 69.21% 165,431,280
2008-10-22 2008-10-20 0.854 201,789,859 -8,197 69.20% 172,303,250
2008-10-21 2008-10-17 0.854 201,798,056 +7,026 69.20% 172,310,250
2008-10-20 2008-10-16 0.854 201,791,030 +278,730 69.20% 172,304,250
2008-10-17 2008-10-15 0.973 201,512,300 +22,251 69.10% 196,155,525
2008-10-16 2008-10-14 1.059 201,490,049 +37,476 69.10% 213,338,590
2008-10-15 2008-10-13 1.264 201,452,573 +193,237 69.08% 254,582,571
2008-10-14 2008-10-10 0.956 201,259,336 -94,861 69.02% 192,472,280
2008-10-10 2008-10-08 0.990 201,354,197 -7,906 69.05% 199,440,250
2008-10-08 2008-10-03 1.332 201,362,103 +1,172 69.05% 268,223,281
2008-10-06 2008-10-02 1.178 201,360,931 -8,961,503 69.05% 237,273,059
2008-10-02 2008-09-29 1.178 210,322,434 -16,396 72.12% 247,832,820
2008-09-30 2008-09-26 1.195 210,338,830 -925,194 72.13% 251,444,200
2008-09-29 2008-09-25 1.195 211,264,024 +1,171 72.45% 252,550,200
2008-09-26 2008-09-24 1.195 211,262,853 -5,856 72.45% 252,548,800
2008-09-24 2008-09-22 1.195 211,268,709 -66,754 72.45% 252,555,800
2008-09-23 2008-09-19 1.230 211,335,463 +46,845 72.47% 259,853,760
2008-09-22 2008-09-18 1.059 211,288,618 +79,637 72.46% 223,713,360
2008-09-19 2008-09-17 1.161 211,208,981 +42,161 72.43% 245,270,560
2008-09-16 2008-09-11 1.298 211,166,820 +73,781 72.41% 274,071,200
2008-09-12 2008-09-10 1.469 211,093,039 +132,338 72.39% 310,024,840
2008-09-11 2008-09-09 1.622 210,960,701 +8,198 72.34% 342,254,600
2008-09-10 2008-09-08 1.725 210,952,503 -5,856 72.34% 363,856,540
2008-09-09 2008-09-05 1.691 210,958,359 +19,910 72.34% 356,661,361
2008-09-08 2008-09-04 1.691 210,938,449 -15,225 72.34% 356,627,699
2008-09-05 2008-09-03 1.742 210,953,674 +33,963 72.34% 367,461,120
2008-09-03 2008-09-01 1.691 210,919,711 +11,711 72.33% 356,596,020
2008-09-02 2008-08-29 1.691 210,908,000 +4,685 72.32% 356,576,220
2008-09-01 2008-08-28 1.725 210,903,315 -7,027 72.32% 363,771,699
2008-08-27 2008-08-25 1.691 210,910,342 +17,567 72.33% 356,580,180
2008-08-21 2008-08-19 1.793 210,892,775 +26,936 72.32% 378,159,600
2008-08-20 2008-08-18 1.742 210,865,839 +25,765 72.31% 367,308,120
2008-08-19 2008-08-15 1.725 210,840,074 +37,476 72.30% 363,662,620
2008-08-18 2008-08-14 1.674 210,802,598 +2,342 72.29% 352,798,040
2008-08-15 2008-08-13 1.725 210,800,256 +33,963 72.29% 363,593,940
2008-08-14 2008-08-12 1.810 210,766,293 +17,567 72.28% 381,532,160
2008-08-13 2008-08-11 1.947 210,748,726 +52,701 72.27% 410,292,840
2008-08-12 2008-08-08 1.964 210,696,025 +2,342 72.25% 413,788,400
2008-08-11 2008-08-07 1.964 210,693,683 +11,712 72.25% 413,783,800
2008-08-07 2008-08-04 2.101 210,681,971 +59,727 72.25% 442,544,159
2008-08-05 2008-08-01 2.101 210,622,244 +30,450 72.23% 442,418,701
2008-07-31 2008-07-29 2.220 210,591,794 -11,712 72.22% 467,529,399
2008-07-30 2008-07-28 2.135 210,603,506 +2,343 72.22% 449,572,501
2008-07-28 2008-07-24 2.186 210,601,163 -12,883 72.22% 460,357,119
2008-07-25 2008-07-23 2.220 210,614,046 -17,567 72.22% 467,578,800
2008-07-23 2008-07-21 2.203 210,631,613 +17,567 72.23% 464,020,740
2008-07-22 2008-07-18 2.203 210,614,046 +5,856 72.22% 463,982,040
2008-07-21 2008-07-17 2.203 210,608,190 -35,134 72.22% 463,969,140
2008-07-18 2008-07-16 2.203 210,643,324 +9,369 72.23% 464,046,540
2008-07-15 2008-07-11 2.254 210,633,955 -1,171 72.23% 474,817,200
2008-07-14 2008-07-10 2.254 210,635,126 +11,711 72.23% 474,819,840
2008-07-10 2008-07-08 2.220 210,623,415 -46,845 72.23% 467,599,600
2008-07-08 2008-07-04 2.203 210,670,260 +25,765 72.24% 464,105,880
2008-07-07 2008-07-03 2.101 210,644,495 +29,278 72.23% 442,465,440
2008-07-04 2008-07-02 2.186 210,615,217 +11,711 72.22% 460,387,840
2008-07-02 2008-06-27 2.254 210,603,506 +7,027 72.22% 474,748,561
2008-06-30 2008-06-26 2.288 210,596,479 +29,278 72.22% 481,925,640
2008-06-26 2008-06-24 2.340 210,567,201 -9,369 72.21% 492,646,521
2008-06-25 2008-06-23 2.459 210,576,570 +48,017 72.21% 517,841,281
2008-06-24 2008-06-20 2.391 210,528,553 +1,171 72.19% 503,342,000
2008-06-23 2008-06-19 2.425 210,527,382 +17,567 72.19% 510,529,760
2008-06-20 2008-06-18 2.476 210,509,815 -28,107 72.19% 521,272,100
2008-06-19 2008-06-17 2.391 210,537,922 +32,791 72.20% 503,364,399
2008-06-18 2008-06-16 2.442 210,505,131 +51,530 72.19% 514,070,701
2008-06-17 2008-06-13 2.493 210,453,601 +19,910 72.17% 524,726,921
2008-06-16 2008-06-12 2.562 210,433,691 +11,711 72.16% 539,051,999
2008-06-13 2008-06-11 2.647 210,421,980 +42,161 72.16% 556,989,400
2008-06-12 2008-06-10 2.664 210,379,819 +23,422 72.14% 560,470,559
2008-06-11 2008-06-06 2.767 210,356,397 +35,134 72.14% 581,962,321
2008-06-10 2008-06-05 2.767 210,321,263 +66,755 72.12% 581,865,121
2008-06-05 2008-06-03 2.852 210,254,508 -11,712 72.10% 599,633,539
2008-06-04 2008-06-02 2.767 210,266,220 -242,424 72.10% 581,712,841
2008-06-03 2008-05-30 2.835 210,508,644 +49,188 72.19% 596,763,360
2008-06-02 2008-05-29 2.784 210,459,456 +1,171 72.17% 585,841,559
2008-05-30 2008-05-28 2.801 210,458,285 +23,422 72.17% 589,432,399
2008-05-29 2008-05-27 2.869 210,434,863 +73,782 72.16% 603,741,601
2008-05-28 2008-05-26 2.801 210,361,081 -23,423 72.14% 589,160,159
2008-05-27 2008-05-23 2.869 210,384,504 +49,188 72.15% 603,597,120
2008-05-26 2008-05-22 2.903 210,335,316 +86,663 72.13% 610,639,999
2008-05-23 2008-05-21 3.112 210,248,653 -121,797 72.10% 654,234,987
2008-05-22 2008-05-20 2.988 210,370,450 +6,955,659 72.14% 628,578,201
2008-05-21 2008-05-19 3.006 203,414,791 +10,181 72.22% 611,391,400
2008-05-20 2008-05-16 2.953 203,404,610 -748,800 72.21% 600,572,080
2008-05-19 2008-05-15 2.864 204,153,410 +47,511 72.48% 584,735,590
2008-05-16 2008-05-14 2.864 204,105,899 +69,003 72.46% 584,599,510
2008-05-15 2008-05-13 2.864 204,036,896 -35,067 72.44% 584,401,871
2008-05-14 2008-05-09 2.847 204,071,963 +9,050 72.45% 580,894,271
2008-05-13 2008-05-08 2.793 204,062,913 +9,049 72.45% 570,044,873
2008-05-09 2008-05-07 2.864 204,053,864 -26,017 72.44% 584,450,471
2008-05-08 2008-05-06 2.935 204,079,881 +537,323 72.45% 598,957,705
2008-05-07 2008-05-05 3.147 203,542,558 -11,312 72.26% 640,564,853
2008-05-06 2008-05-02 3.271 203,553,870 +16,968 72.27% 665,792,606
2008-05-05 2008-04-30 3.147 203,536,902 +178,731 72.26% 640,547,053
2008-05-02 2008-04-29 3.006 203,358,171 +70,135 72.20% 611,221,221
2008-04-30 2008-04-28 3.041 203,288,036 +82,578 72.17% 618,198,778
2008-04-29 2008-04-25 2.970 203,205,458 -58,823 72.14% 603,576,783
2008-04-28 2008-04-24 3.059 203,264,281 +65,610 72.16% 621,720,298
2008-04-25 2008-04-23 3.006 203,198,671 +114,252 72.14% 610,741,821
2008-04-24 2008-04-22 2.564 203,084,419 +512,437 72.10% 520,633,947
2008-04-23 2008-04-21 2.564 202,571,982 +871,029 71.92% 519,320,247
2008-04-22 2008-04-18 2.475 201,700,953 -144,794 71.61% 499,256,653
2008-04-21 2008-04-17 2.546 201,845,747 +240,947 71.66% 513,889,768
2008-04-18 2008-04-16 2.687 201,604,800 -1,131 71.57% 541,791,680
2008-04-17 2008-04-15 2.829 201,605,931 +11,312 71.58% 570,310,231
2008-04-15 2008-04-11 2.988 201,594,619 +2,262 71.57% 602,356,381
2008-04-14 2008-04-10 2.793 201,592,357 -23,755 71.57% 563,143,434
2008-04-11 2008-04-09 2.811 201,616,112 +5,656 71.58% 566,774,412
2008-04-10 2008-04-08 2.811 201,610,456 +72,397 71.58% 566,758,512
2008-04-09 2008-04-07 2.864 201,538,059 +323,525 71.55% 577,244,710
2008-04-07 2008-04-02 2.581 201,214,534 +105,202 71.44% 519,397,767
2008-04-03 2008-04-01 2.564 201,109,332 +67,873 71.40% 515,570,549
2008-04-02 2008-03-31 2.564 201,041,459 +23,755 71.37% 515,396,547
2008-04-01 2008-03-28 2.475 201,017,704 +326,919 71.37% 497,565,454
2008-03-31 2008-03-27 2.475 200,690,785 -2,262 71.25% 496,756,253
2008-03-28 2008-03-26 2.493 200,693,047 -16,968 71.25% 500,310,151
2008-03-27 2008-03-25 2.475 200,710,015 +50,904 71.26% 496,803,852
2008-03-26 2008-03-20 2.281 200,659,111 +147,057 71.24% 457,653,164
2008-03-25 2008-03-19 2.440 200,512,054 -93,890 71.19% 489,223,655
2008-03-20 2008-03-18 2.405 200,605,944 +6,787 71.22% 482,359,216
2008-03-19 2008-03-17 2.652 200,599,157 +115,383 71.22% 531,995,842
2008-03-18 2008-03-14 2.917 200,483,774 +48,642 71.18% 584,858,827
2008-03-17 2008-03-13 2.953 200,435,132 -85,972 71.16% 591,804,404
2008-03-14 2008-03-12 2.829 200,521,104 +145,926 71.19% 567,241,432
2008-03-13 2008-03-11 2.740 200,375,178 +57,691 71.14% 549,115,237
2008-03-12 2008-03-10 2.652 200,317,487 +150,451 71.12% 531,248,844
2008-03-10 2008-03-06 3.006 200,167,036 +3,880,040 71.06% 601,629,821
2008-03-07 2008-03-05 2.970 196,286,996 +11,312 69.69% 583,027,025
2008-03-06 2008-03-04 3.023 196,275,684 +616,508 69.68% 593,404,022
2008-03-05 2008-03-03 3.006 195,659,176 +1,544,098 69.46% 588,080,822
2008-03-04 2008-02-29 2.970 194,115,078 +170,812 68.92% 576,575,823
2008-03-03 2008-02-28 3.147 193,944,266 +9,050 68.85% 610,358,254
2008-02-29 2008-02-27 3.059 193,935,216 +79,184 68.85% 593,185,678
2008-02-28 2008-02-26 3.112 193,856,032 +851,799 68.82% 603,225,736
2008-02-27 2008-02-25 3.041 193,004,233 +950,214 68.52% 586,925,740
2008-02-26 2008-02-22 3.112 192,054,019 +453,614 68.18% 597,618,376
2008-02-25 2008-02-21 3.271 191,600,405 +626,689 68.02% 626,694,707
2008-02-22 2008-02-20 3.289 190,973,716 +630,082 67.80% 628,021,365
2008-02-21 2008-02-19 3.253 190,343,634 +978,495 67.58% 619,218,688
2008-02-20 2008-02-18 3.200 189,365,139 -30,543 67.23% 605,991,428
2008-02-19 2008-02-15 3.324 189,395,682 -11,312 67.24% 629,529,082
2008-02-18 2008-02-14 3.465 189,406,994 +445,695 67.24% 656,356,754
2008-02-15 2008-02-13 3.289 188,961,299 +70,135 67.09% 621,403,486
2008-02-13 2008-02-11 3.536 188,891,164 +9,050 67.06% 667,927,791
2008-02-12 2008-02-06 3.518 188,882,114 +15,837 67.06% 664,556,311
2008-02-05 2008-02-01 3.448 188,866,277 +170,812 67.05% 651,143,795
2008-02-04 2008-01-31 3.448 188,695,465 +144,795 66.99% 650,554,896
2008-02-01 2008-01-30 3.271 188,550,670 +837,093 66.94% 616,719,505
2008-01-31 2008-01-29 3.235 187,713,577 +113,121 66.64% 607,343,867
2008-01-30 2008-01-28 3.271 187,600,456 +168,549 66.60% 613,611,504
2008-01-29 2008-01-25 3.342 187,431,907 -4,524 66.54% 626,315,563
2008-01-28 2008-01-24 3.342 187,436,431 +35,067 66.54% 626,330,680
2008-01-25 2008-01-23 3.501 187,401,364 +58,823 66.53% 656,033,192
2008-01-24 2008-01-22 3.324 187,342,541 +228,504 66.51% 622,704,682
2008-01-23 2008-01-21 3.890 187,114,037 +171,943 66.43% 727,808,168
2008-01-22 2008-01-18 4.261 186,942,094 +44,117 66.37% 796,548,127
2008-01-21 2008-01-17 4.243 186,897,977 +110,858 66.35% 793,055,749
2008-01-18 2008-01-16 4.066 186,787,119 +10,181 66.31% 759,560,960
2008-01-16 2008-01-14 4.844 186,776,938 +125,564 66.31% 904,818,954
2008-01-15 2008-01-11 4.950 186,651,374 +13,575 66.27% 924,010,908
2008-01-14 2008-01-10 5.039 186,637,799 +48,642 66.26% 940,442,700
2008-01-11 2008-01-09 5.180 186,589,157 -2,263 66.24% 966,589,111
2008-01-10 2008-01-08 5.216 186,591,420 +1,137,995 66.24% 973,198,792
2008-01-09 2008-01-07 5.039 185,453,425 +1,135,732 65.84% 934,474,799
2008-01-08 2008-01-04 5.127 184,317,693 +898,178 65.44% 945,045,893
2008-01-07 2008-01-03 5.304 183,419,515 +230,766 65.12% 972,869,685
2008-01-04 2008-01-02 5.233 183,188,749 +1,131 65.04% 958,690,411
2008-01-03 2007-12-31 5.481 183,187,618 +626,689 65.04% 1,004,027,677
2008-01-02 2007-12-27 5.216 182,560,929 +150,451 64.81% 952,177,091
2007-12-28 2007-12-24 5.216 182,410,478 +11,312 64.76% 951,392,389
2007-12-27 2007-12-20 5.304 182,399,166 +4,525 64.76% 967,457,684
2007-12-21 2007-12-19 5.216 182,394,641 +39,592 64.75% 951,309,788
2007-12-20 2007-12-18 5.092 182,355,049 +1,073,456 64.74% 928,534,737
2007-12-19 2007-12-17 5.304 181,281,593 +308,820 64.36% 961,530,000
2007-12-18 2007-12-14 5.269 180,972,773 +197,961 64.25% 953,492,718
2007-12-17 2007-12-13 5.304 180,774,812 -650,444 64.18% 958,841,999
2007-12-13 2007-12-11 5.658 181,425,256 +97,284 64.41% 1,026,444,798
2007-12-12 2007-12-10 5.640 181,327,972 +532,798 64.38% 1,022,688,477
2007-12-11 2007-12-07 5.446 180,795,174 +55,429 64.19% 984,522,000
2007-12-10 2007-12-06 5.569 180,739,745 +313,345 64.17% 1,006,588,801
2007-12-07 2007-12-05 5.781 180,426,400 +70,134 64.06% 1,043,123,458
2007-12-06 2007-12-04 5.675 180,356,266 +97,284 64.03% 1,023,585,542
2007-12-05 2007-12-03 5.605 180,258,982 -5,656 64.00% 1,010,285,341
2007-12-04 2007-11-30 5.481 180,264,638 +11,312 64.00% 988,007,201
2007-12-03 2007-11-29 5.410 180,253,326 +35,068 63.99% 975,197,522
2007-11-30 2007-11-28 5.552 180,218,258 +341,624 63.98% 1,000,498,198
2007-11-28 2007-11-26 5.516 179,876,634 +458,139 63.86% 992,241,121
2007-11-27 2007-11-23 5.375 179,418,495 +131,220 63.70% 964,336,641
2007-11-26 2007-11-22 5.569 179,287,275 +989,806 63.65% 998,499,601
2007-11-23 2007-11-21 5.781 178,297,469 +268,096 63.30% 1,030,815,182
2007-11-22 2007-11-20 5.587 178,029,373 +357,462 63.20% 994,641,602
2007-11-21 2007-11-19 5.481 177,671,911 +20,362 63.08% 973,796,799
2007-11-20 2007-11-16 5.728 177,651,549 +389,135 63.07% 1,017,658,078
2007-11-19 2007-11-15 5.658 177,262,414 +174,206 62.93% 1,002,892,799
2007-11-16 2007-11-14 5.728 177,088,208 +188,911 62.87% 1,014,431,038
2007-11-15 2007-11-13 5.339 176,899,297 +52,036 62.80% 944,541,242
2007-11-14 2007-11-12 5.499 176,847,261 +115,383 62.79% 972,403,699
2007-11-13 2007-11-09 5.976 176,731,878 +73,528 62.74% 1,056,135,080
2007-11-12 2007-11-08 5.976 176,658,350 +1,092,746 62.72% 1,055,695,683
2007-11-09 2007-11-07 5.834 175,565,604 +121,040 62.33% 1,024,333,203
2007-11-08 2007-11-06 5.923 175,444,564 +80,315 62.29% 1,039,136,498
2007-11-07 2007-11-05 5.888 175,364,249 +84,841 62.26% 1,032,459,842
2007-11-06 2007-11-02 5.834 175,279,408 -33,936 62.23% 1,022,663,399
2007-11-05 2007-11-01 6.135 175,313,344 +96,152 62.24% 1,075,554,258
2007-11-02 2007-10-31 6.064 175,217,192 +180,993 62.21% 1,062,572,842
2007-11-01 2007-10-30 5.675 175,036,199 +148,189 62.14% 993,392,282
2007-10-31 2007-10-29 5.799 174,888,010 +41,854 62.09% 1,014,195,677
2007-10-30 2007-10-26 5.834 174,846,156 -14,706 62.07% 1,020,135,601
2007-10-29 2007-10-25 5.764 174,860,862 -7,918 62.08% 1,007,855,083
2007-10-26 2007-10-24 6.011 174,868,780 -37,330 62.08% 1,051,184,800
2007-10-25 2007-10-23 6.153 174,906,110 +173,075 62.10% 1,076,148,241
2007-10-24 2007-10-22 5.958 174,733,035 +42,986 62.03% 1,041,100,839
2007-10-23 2007-10-18 6.011 174,690,049 +174,206 62.02% 1,050,110,399
2007-10-22 2007-10-17 5.799 174,515,843 +95,021 61.96% 1,012,037,438
2007-10-18 2007-10-16 5.446 174,420,822 +66,741 61.92% 949,810,400
2007-10-17 2007-10-15 5.446 174,354,081 +1,131 61.90% 949,446,962
2007-10-16 2007-10-12 5.499 174,352,950 +337,100 61.90% 958,688,603
2007-10-15 2007-10-11 5.888 174,015,850 +83,710 61.78% 1,024,521,121
2007-10-12 2007-10-10 6.029 173,932,140 -95,022 61.75% 1,048,629,557
2007-10-11 2007-10-09 6.153 174,027,162 +57,692 61.78% 1,070,740,321
2007-10-10 2007-10-08 6.276 173,969,470 +40,723 61.76% 1,091,916,098
2007-10-09 2007-10-05 6.312 173,928,747 +20,362 61.75% 1,097,810,701
2007-10-08 2007-10-04 6.330 173,908,385 -29,412 61.74% 1,100,756,919
2007-10-05 2007-10-03 6.383 173,937,797 -53,166 61.75% 1,110,168,863
2007-10-04 2007-10-02 6.453 173,990,963 -249,997 61.77% 1,122,812,998
2007-10-03 2007-09-28 6.453 174,240,960 -47,511 61.86% 1,124,426,300
2007-10-02 2007-09-27 6.418 174,288,471 +58,823 61.88% 1,118,569,982
2007-09-28 2007-09-25 6.718 174,229,648 -16,968 61.86% 1,170,559,600
2007-09-27 2007-09-24 6.966 174,246,616 -201,355 61.86% 1,213,803,680
2007-09-25 2007-09-21 6.772 174,447,971 -84,840 61.93% 1,181,279,241
2007-09-24 2007-09-20 6.630 174,532,811 -222,848 61.96% 1,157,167,497
2007-09-21 2007-09-19 6.294 174,755,659 -140,270 62.04% 1,099,940,318
2007-09-20 2007-09-18 6.294 174,895,929 -89,365 62.09% 1,100,823,200
2007-09-19 2007-09-17 6.347 174,985,294 -23,756 62.12% 1,110,667,018
2007-09-18 2007-09-14 6.188 175,009,050 -159,500 62.13% 1,082,970,002
2007-09-17 2007-09-13 6.383 175,168,550 +222,848 62.19% 1,118,024,221
2007-09-14 2007-09-12 6.842 174,945,702 +123,302 62.11% 1,197,021,960
2007-09-13 2007-09-11 6.683 174,822,400 -52,036 62.07% 1,168,360,197
2007-09-12 2007-09-10 6.524 174,874,436 +55,429 62.08% 1,140,881,580
2007-09-11 2007-09-07 6.718 174,819,007 -761,302 62.07% 1,174,519,201
2007-09-10 2007-09-06 6.754 175,580,309 -213,798 62.34% 1,185,842,599
2007-09-07 2007-09-05 6.612 175,794,107 -537,324 62.41% 1,162,421,918
2007-09-06 2007-09-04 6.984 176,331,431 -187,780 62.60% 1,231,444,102
2007-09-05 2007-09-03 7.125 176,519,211 -375,561 62.67% 1,257,722,699
2007-09-04 2007-08-31 7.001 176,894,772 -562,210 62.80% 1,238,505,841
2007-09-03 2007-08-30 6.383 177,456,982 -1,464,913 63.00% 1,132,630,281
2007-08-31 2007-08-29 6.047 178,921,895 -22,624 63.52% 1,081,875,960
2007-08-30 2007-08-28 6.276 178,944,519 -171,944 63.53% 1,123,141,899
2007-08-29 2007-08-27 6.506 179,116,463 -352,936 63.59% 1,165,389,763
2007-08-28 2007-08-24 6.276 179,469,399 -74,660 63.72% 1,126,436,299
2007-08-27 2007-08-23 6.365 179,544,059 -208,142 63.74% 1,142,776,801
2007-08-24 2007-08-22 6.188 179,752,201 -59,954 63.82% 1,112,321,000
2007-08-23 2007-08-21 6.276 179,812,155 -446,827 63.84% 1,128,587,600
2007-08-22 2007-08-20 6.542 180,258,982 +41,855 64.00% 1,179,197,402
2007-08-21 2007-08-17 6.506 180,217,127 -237,554 63.98% 1,172,551,039
2007-08-20 2007-08-16 6.506 180,454,681 -253,390 64.07% 1,174,096,643
2007-08-17 2007-08-15 6.542 180,708,071 -54,298 64.16% 1,182,135,200
2007-08-16 2007-08-14 6.701 180,762,369 +56,560 64.18% 1,211,253,681
2007-08-15 2007-08-13 6.754 180,705,809 -178,730 64.16% 1,220,459,443
2007-08-14 2007-08-10 6.754 180,884,539 -62,217 64.22% 1,221,666,558
2007-08-13 2007-08-09 7.072 180,946,756 +20,362 64.24% 1,279,672,002
2007-08-10 2007-08-08 7.072 180,926,394 -49,773 64.23% 1,279,528,000
2007-08-09 2007-08-07 7.072 180,976,167 +238,685 64.25% 1,279,880,000
2007-08-08 2007-08-06 6.895 180,737,482 +47,020,319 64.17% 1,246,237,198
2007-08-07 2007-08-03 7.408 133,717,163 -91,062 47.47% 990,578,853
2007-08-06 2007-08-02 7.461 133,808,225 +10,181 47.51% 998,350,721
2007-08-03 2007-08-01 7.514 133,798,044 -261,309 47.50% 1,005,371,500
2007-08-02 2007-07-31 8.221 134,059,353 +458,139 47.59% 1,102,143,002
2007-08-01 2007-07-30 8.133 133,601,214 +75,791 47.43% 1,086,566,001
2007-07-31 2007-07-27 7.956 133,525,423 +432,121 47.40% 1,062,342,000
2007-07-30 2007-07-26 8.327 133,093,302 +834,831 47.25% 1,108,319,520
2007-07-27 2007-07-25 8.239 132,258,471 +1,274,870 46.96% 1,089,675,759
2007-07-26 2007-07-24 7.832 130,983,601 +699,086 46.50% 1,025,908,262
2007-07-24 2007-07-20 6.966 130,284,515 -173,074 46.25% 907,563,242
2007-07-23 2007-07-19 6.577 130,457,589 +39,592 46.32% 858,025,437
2007-07-20 2007-07-18 6.595 130,417,997 -383,479 46.30% 860,070,859
2007-07-19 2007-07-17 6.135 130,801,476 +166,287 46.44% 802,472,198
2007-07-18 2007-07-16 5.569 130,635,189 +154,975 46.38% 727,542,900
2007-07-17 2007-07-13 5.463 130,480,214 +36,199 46.32% 712,838,282
2007-07-16 2007-07-12 5.516 130,444,015 -33,936 46.31% 719,559,360
2007-07-13 2007-07-11 5.392 130,477,951 +488,681 46.32% 703,598,399
2007-07-12 2007-07-10 5.410 129,989,270 -71,266 46.15% 703,261,442
2007-07-11 2007-07-09 5.481 130,060,536 +149,320 46.17% 712,845,002
2007-07-10 2007-07-06 5.534 129,911,216 -24,887 46.12% 718,917,178
2007-07-09 2007-07-05 5.552 129,936,103 +42,986 46.13% 721,352,200
2007-07-06 2007-07-04 5.304 129,893,117 -41,855 46.12% 688,962,000
2007-07-05 2007-07-03 5.339 129,934,972 +13,575 46.13% 693,778,561
2007-07-04 2007-06-29 4.615 129,921,397 +667,412 46.13% 599,527,439
2007-07-03 2007-06-28 4.632 129,253,985 +40,723 45.89% 598,732,880
2007-06-29 2007-06-27 4.615 129,213,262 +1,019,218 55.05% 596,259,722
2007-06-28 2007-06-26 4.809 128,194,044 +156,107 54.61% 616,488,000
2007-06-27 2007-06-25 4.774 128,037,937 +570,128 54.55% 611,209,798
2007-06-26 2007-06-22 4.756 127,467,809 54.31% 606,234,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top