History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 45,428,000 | +0 | 2.13% | 25,439,680 |
| 2025-10-13 | 2025-10-09 | 0.540 | 45,428,000 | +0 | 2.13% | 24,531,120 |
| 2025-10-10 | 2025-10-08 | 0.560 | 45,428,000 | +0 | 2.13% | 25,439,680 |
| 2025-10-09 | 2025-10-06 | 0.520 | 45,428,000 | +0 | 2.13% | 23,622,560 |
| 2025-10-08 | 2025-10-03 | 0.540 | 45,428,000 | +0 | 2.13% | 24,531,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 45,428,000 | +0 | 2.13% | 24,531,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 45,428,000 | +0 | 2.13% | 23,622,560 |
| 2025-10-02 | 2025-09-29 | 0.520 | 45,428,000 | +0 | 2.13% | 23,622,560 |
| 2025-09-30 | 2025-09-26 | 0.530 | 45,428,000 | +0 | 2.13% | 24,076,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 45,428,000 | +0 | 2.13% | 24,076,840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 45,428,000 | +0 | 2.13% | 24,076,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 45,428,000 | +0 | 2.13% | 24,076,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 45,428,000 | +0 | 2.13% | 24,531,120 |
| 2025-09-23 | 2025-09-19 | 0.555 | 45,428,000 | +0 | 2.13% | 25,232,009 |
| 2025-09-22 | 2025-09-18 | 0.576 | 45,428,000 | +1,261,889 | 2.13% | 26,166,528 |
| 2025-09-19 | 2025-09-17 | 0.566 | 44,166,111 | +0 | 2.13% | 24,985,400 |
| 2025-09-18 | 2025-09-16 | 0.576 | 44,166,111 | +0 | 2.13% | 25,439,680 |
| 2025-09-17 | 2025-09-15 | 0.597 | 44,166,111 | +0 | 2.13% | 26,348,240 |
| 2025-09-16 | 2025-09-12 | 0.607 | 44,166,111 | +0 | 2.13% | 26,802,520 |
| 2025-09-15 | 2025-09-11 | 0.607 | 44,166,111 | +0 | 2.13% | 26,802,520 |
| 2025-09-12 | 2025-09-10 | 0.617 | 44,166,111 | +0 | 2.13% | 27,256,800 |
| 2025-09-11 | 2025-09-09 | 0.607 | 44,166,111 | +0 | 2.13% | 26,802,520 |
| 2025-09-10 | 2025-09-08 | 0.617 | 44,166,111 | +0 | 2.13% | 27,256,800 |
| 2025-09-09 | 2025-09-05 | 0.627 | 44,166,111 | +0 | 2.13% | 27,711,080 |
| 2025-09-08 | 2025-09-04 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-09-05 | 2025-09-03 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-09-04 | 2025-09-02 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-09-03 | 2025-09-01 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-09-02 | 2025-08-29 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-09-01 | 2025-08-28 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-08-29 | 2025-08-27 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-08-28 | 2025-08-26 | 0.627 | 44,166,111 | +0 | 2.13% | 27,711,080 |
| 2025-08-27 | 2025-08-25 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-08-26 | 2025-08-22 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-25 | 2025-08-21 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-22 | 2025-08-20 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-08-21 | 2025-08-19 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-08-20 | 2025-08-18 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-08-19 | 2025-08-15 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-18 | 2025-08-14 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-15 | 2025-08-13 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-14 | 2025-08-12 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-13 | 2025-08-11 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-12 | 2025-08-08 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-11 | 2025-08-07 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-08-08 | 2025-08-06 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-07 | 2025-08-05 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-08-06 | 2025-08-04 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-08-05 | 2025-08-01 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-08-04 | 2025-07-31 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-08-01 | 2025-07-30 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-31 | 2025-07-29 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-30 | 2025-07-28 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-29 | 2025-07-25 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-28 | 2025-07-24 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-25 | 2025-07-23 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-24 | 2025-07-22 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-23 | 2025-07-21 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-22 | 2025-07-18 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-21 | 2025-07-17 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-18 | 2025-07-16 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-17 | 2025-07-15 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-07-16 | 2025-07-14 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-15 | 2025-07-11 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-14 | 2025-07-10 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-11 | 2025-07-09 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-07-10 | 2025-07-08 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-09 | 2025-07-07 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-08 | 2025-07-04 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-07-07 | 2025-07-03 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-07-04 | 2025-07-02 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-03 | 2025-06-30 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-07-02 | 2025-06-27 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-06-30 | 2025-06-26 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-06-27 | 2025-06-25 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-06-26 | 2025-06-24 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-06-25 | 2025-06-23 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-06-24 | 2025-06-20 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-06-23 | 2025-06-19 | 0.741 | 44,166,111 | +0 | 2.13% | 32,708,160 |
| 2025-06-20 | 2025-06-18 | 0.730 | 44,166,111 | +0 | 2.13% | 32,253,880 |
| 2025-06-19 | 2025-06-17 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-06-18 | 2025-06-16 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-06-17 | 2025-06-13 | 0.720 | 44,166,111 | +0 | 2.13% | 31,799,600 |
| 2025-06-16 | 2025-06-12 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-13 | 2025-06-11 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-06-12 | 2025-06-10 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-11 | 2025-06-09 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-06-10 | 2025-06-06 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-06-09 | 2025-06-05 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-06 | 2025-06-04 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-05 | 2025-06-03 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-06-04 | 2025-06-02 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-03 | 2025-05-30 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-06-02 | 2025-05-29 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-05-30 | 2025-05-28 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-05-29 | 2025-05-27 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-05-28 | 2025-05-26 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-05-27 | 2025-05-23 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-05-26 | 2025-05-22 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-05-23 | 2025-05-21 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-05-22 | 2025-05-20 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-05-21 | 2025-05-19 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-05-20 | 2025-05-16 | 0.710 | 44,166,111 | +0 | 2.13% | 31,345,320 |
| 2025-05-19 | 2025-05-15 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-05-16 | 2025-05-14 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-05-15 | 2025-05-13 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-05-14 | 2025-05-12 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-05-13 | 2025-05-09 | 0.689 | 44,166,111 | +0 | 2.13% | 30,436,760 |
| 2025-05-12 | 2025-05-08 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-05-09 | 2025-05-07 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-05-08 | 2025-05-06 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-05-07 | 2025-05-02 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-05-06 | 2025-04-30 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-05-02 | 2025-04-29 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-04-30 | 2025-04-28 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-04-29 | 2025-04-25 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-04-28 | 2025-04-24 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-04-25 | 2025-04-23 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-04-24 | 2025-04-22 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-04-23 | 2025-04-17 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-04-22 | 2025-04-16 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-04-17 | 2025-04-15 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-04-16 | 2025-04-14 | 0.648 | 44,166,111 | +0 | 2.13% | 28,619,640 |
| 2025-04-15 | 2025-04-11 | 0.638 | 44,166,111 | +0 | 2.13% | 28,165,360 |
| 2025-04-14 | 2025-04-10 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-04-11 | 2025-04-09 | 0.627 | 44,166,111 | +0 | 2.13% | 27,711,080 |
| 2025-04-10 | 2025-04-08 | 0.627 | 44,166,111 | +0 | 2.13% | 27,711,080 |
| 2025-04-09 | 2025-04-07 | 0.617 | 44,166,111 | +0 | 2.13% | 27,256,800 |
| 2025-04-08 | 2025-04-03 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-04-07 | 2025-04-02 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-04-03 | 2025-04-01 | 0.679 | 44,166,111 | +0 | 2.13% | 29,982,480 |
| 2025-04-02 | 2025-03-31 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-04-01 | 2025-03-28 | 0.720 | 44,166,111 | +0 | 2.13% | 31,799,600 |
| 2025-03-31 | 2025-03-27 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-03-28 | 2025-03-26 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-03-27 | 2025-03-25 | 0.669 | 44,166,111 | +0 | 2.13% | 29,528,200 |
| 2025-03-26 | 2025-03-24 | 0.658 | 44,166,111 | +0 | 2.13% | 29,073,920 |
| 2025-03-25 | 2025-03-21 | 0.699 | 44,166,111 | +0 | 2.13% | 30,891,040 |
| 2025-03-24 | 2025-03-20 | 0.699 | 44,166,111 | +35,000 | 2.13% | 30,891,040 |
| 2024-10-31 | 2024-10-29 | 0.658 | 44,131,111 | -243,056 | 2.13% | 29,050,880 |
| 2024-10-30 | 2024-10-28 | 0.658 | 44,374,167 | -439,444 | 2.14% | 29,210,880 |
| 2024-10-28 | 2024-10-24 | 0.648 | 44,813,611 | -105,000 | 2.16% | 29,039,220 |
| 2024-10-25 | 2024-10-23 | 0.658 | 44,918,611 | +1,944 | 2.17% | 29,569,280 |
| 2024-10-24 | 2024-10-22 | 0.638 | 44,916,667 | -243,055 | 2.17% | 28,644,000 |
| 2024-10-23 | 2024-10-21 | 0.638 | 45,159,722 | -182,778 | 2.18% | 28,799,000 |
| 2024-09-17 | 2024-09-13 | 0.609 | 45,342,500 | +2,429,062 | 2.19% | 27,595,617 |
| 2024-08-21 | 2024-08-19 | 0.587 | 42,913,438 | +312,848 | 2.19% | 25,184,520 |
| 2024-03-15 | 2024-03-13 | 0.576 | 42,600,590 | -368,056 | 2.17% | 24,537,940 |
| 2023-08-18 | 2023-08-16 | 0.598 | 42,968,646 | +633,056 | 2.36% | 25,683,900 |
| 2023-08-17 | 2023-08-15 | 0.619 | 42,335,590 | +736,111 | 2.32% | 26,225,700 |
| 2023-08-16 | 2023-08-14 | 0.619 | 41,599,479 | +920,139 | 2.28% | 25,769,700 |
| 2022-12-23 | 2022-12-21 | 0.609 | 40,679,340 | -184,028 | 2.23% | 24,757,600 |
| 2022-08-24 | 2022-08-22 | 0.576 | 40,863,368 | -1,061,840 | 2.64% | 23,537,300 |
| 2022-08-23 | 2022-08-19 | 0.565 | 41,925,208 | -138,021 | 2.71% | 23,693,280 |
| 2022-08-19 | 2022-08-17 | 0.587 | 42,063,229 | -241,077 | 2.72% | 24,685,560 |
| 2022-08-18 | 2022-08-16 | 0.609 | 42,304,306 | -202,430 | 2.73% | 25,746,560 |
| 2022-08-17 | 2022-08-15 | 0.609 | 42,506,736 | -73,611 | 2.75% | 25,869,760 |
| 2022-08-16 | 2022-08-12 | 0.619 | 42,580,347 | -128,820 | 2.75% | 26,377,320 |
| 2022-08-15 | 2022-08-11 | 0.641 | 42,709,167 | -79,132 | 2.76% | 27,385,440 |
| 2022-04-12 | 2022-04-08 | 0.815 | 42,788,299 | -3,007,014 | 2.77% | 34,876,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 45,795,313 | -4,600,694 | 2.96% | 36,829,800 |
| 2021-11-03 | 2021-11-01 | 1.119 | 50,396,007 | -46,007 | 3.26% | 56,413,100 |
| 2021-10-08 | 2021-10-06 | 1.304 | 50,442,014 | +46,007 | 3.26% | 65,784,000 |
| 2021-08-12 | 2021-08-10 | 1.065 | 50,396,007 | +20,243 | 3.26% | 53,674,600 |
| 2021-06-30 | 2021-06-28 | 2.124 | 50,375,764 | +6,557,792 | 3.26% | 107,000,683 |
| 2021-05-17 | 2021-05-13 | 1.424 | 43,817,972 | +160,071 | 3.29% | 62,412,720 |
| 2021-05-14 | 2021-05-12 | 1.524 | 43,657,901 | +480,215 | 3.28% | 66,548,561 |
| 2021-05-13 | 2021-05-11 | 1.574 | 43,177,686 | +160,071 | 3.25% | 67,974,480 |
| 2021-05-11 | 2021-05-07 | 1.574 | 43,017,615 | +33,615 | 3.23% | 67,722,481 |
| 2021-04-30 | 2021-04-28 | 1.474 | 42,984,000 | -200,089 | 3.27% | 63,373,081 |
| 2021-01-14 | 2021-01-12 | 1.262 | 43,184,089 | +7,711,444 | 3.30% | 54,519,019 |
| 2020-08-20 | 2020-08-18 | 0.776 | 35,472,645 | -26,297 | 3.30% | 27,517,560 |
| 2020-07-10 | 2020-07-08 | 0.791 | 35,498,942 | -558,821 | 3.30% | 28,077,920 |
| 2020-07-09 | 2020-07-07 | 0.776 | 36,057,763 | -197,231 | 3.36% | 27,971,460 |
| 2020-04-17 | 2020-04-15 | 0.738 | 36,254,994 | -301,106 | 3.37% | 26,745,810 |
| 2020-04-16 | 2020-04-14 | 0.776 | 36,556,100 | -40,761 | 3.40% | 28,358,040 |
| 2020-04-15 | 2020-04-09 | 0.776 | 36,596,861 | -46,021 | 3.41% | 28,389,660 |
| 2020-04-14 | 2020-04-08 | 0.753 | 36,642,882 | -118,338 | 3.41% | 27,589,320 |
| 2020-04-08 | 2020-04-06 | 0.791 | 36,761,220 | -65,744 | 3.42% | 29,076,320 |
| 2020-04-07 | 2020-04-03 | 0.761 | 36,826,964 | -30,242 | 3.43% | 28,008,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 36,857,206 | -210,380 | 3.43% | 28,591,620 |
| 2020-04-03 | 2020-04-01 | 0.730 | 37,067,586 | -55,224 | 3.45% | 27,063,360 |
| 2020-04-02 | 2020-03-31 | 0.730 | 37,122,810 | -92,041 | 3.46% | 27,103,680 |
| 2020-04-01 | 2020-03-30 | 0.707 | 37,214,851 | -26,298 | 3.46% | 26,321,790 |
| 2019-09-18 | 2019-09-16 | 1.095 | 37,241,149 | -65,743 | 3.47% | 40,785,120 |
| 2019-09-06 | 2019-09-04 | 1.065 | 37,306,892 | -26,298 | 3.47% | 39,722,200 |
| 2019-07-03 | 2019-06-28 | 1.232 | 37,333,190 | +921,807 | 3.48% | 45,996,660 |
| 2019-03-28 | 2019-03-26 | 1.279 | 36,411,383 | -64,120 | 3.48% | 46,564,520 |
| 2019-03-19 | 2019-03-15 | 1.263 | 36,475,503 | -1,697,907 | 3.48% | 46,077,660 |
| 2019-01-03 | 2018-12-31 | 1.201 | 38,173,410 | +64,120 | 3.64% | 45,841,180 |
| 2018-10-23 | 2018-10-19 | 1.731 | 38,109,290 | -64,120 | 3.64% | 65,971,741 |
| 2018-10-08 | 2018-10-04 | 1.949 | 38,173,410 | +64,120 | 3.64% | 74,417,500 |
| 2018-10-05 | 2018-10-03 | 1.996 | 38,109,290 | +64,121 | 3.64% | 76,075,521 |
| 2018-09-10 | 2018-09-06 | 1.669 | 38,045,169 | +673,263 | 3.63% | 63,487,380 |
| 2018-08-20 | 2018-08-16 | 1.591 | 37,371,906 | +74,380 | 3.57% | 59,449,681 |
| 2018-08-13 | 2018-08-09 | 1.762 | 37,297,526 | +57,708 | 3.56% | 65,729,840 |
| 2018-07-09 | 2018-07-05 | 2.620 | 37,239,818 | +179,537 | 3.55% | 97,571,041 |
| 2018-06-12 | 2018-06-08 | 3.340 | 37,060,281 | +550,401 | 3.54% | 123,792,280 |
| 2018-05-29 | 2018-05-25 | 3.261 | 36,509,880 | +864,139 | 3.54% | 119,063,878 |
| 2018-05-10 | 2018-05-08 | 2.723 | 35,645,741 | +194,557 | 3.45% | 97,059,599 |
| 2018-05-09 | 2018-05-07 | 2.723 | 35,451,184 | +114,966 | 3.43% | 96,529,841 |
| 2018-05-04 | 2018-05-02 | 2.786 | 35,336,218 | +221,088 | 3.42% | 98,454,401 |
| 2018-05-03 | 2018-04-30 | 2.802 | 35,115,130 | +126,337 | 3.40% | 98,394,301 |
| 2018-05-02 | 2018-04-27 | 2.691 | 34,988,793 | +141,496 | 3.39% | 94,162,999 |
| 2018-04-19 | 2018-04-17 | 2.644 | 34,847,297 | +1,263,361 | 3.38% | 92,127,220 |
| 2018-04-18 | 2018-04-16 | 2.786 | 33,583,936 | -379,008 | 3.25% | 93,572,161 |
| 2018-04-10 | 2018-04-06 | 3.040 | 33,962,944 | -63,168 | 3.29% | 103,230,720 |
| 2018-02-27 | 2018-02-23 | 3.451 | 34,026,112 | +94,752 | 3.30% | 117,427,880 |
| 2018-02-22 | 2018-02-20 | 3.720 | 33,931,360 | +202,138 | 3.29% | 126,232,600 |
| 2018-02-21 | 2018-02-15 | 3.720 | 33,729,222 | +793,391 | 3.27% | 125,480,600 |
| 2018-01-29 | 2018-01-25 | 4.195 | 32,935,831 | +31,584 | 3.19% | 138,170,999 |
| 2017-12-20 | 2017-12-18 | 3.229 | 32,904,247 | +6,317 | 3.19% | 106,263,600 |
| 2017-12-19 | 2017-12-15 | 3.103 | 32,897,930 | +31,584 | 3.19% | 102,076,799 |
| 2017-12-18 | 2017-12-14 | 3.166 | 32,866,346 | +284,256 | 3.19% | 104,059,999 |
| 2017-12-08 | 2017-12-06 | 3.245 | 32,582,090 | +63,168 | 3.16% | 105,739,000 |
| 2017-11-28 | 2017-11-24 | 3.784 | 32,518,922 | -127,599 | 3.16% | 123,037,200 |
| 2017-10-11 | 2017-10-09 | 3.356 | 32,646,521 | +94,752 | 3.17% | 109,565,839 |
| 2017-09-25 | 2017-09-21 | 3.815 | 32,551,769 | +63,168 | 3.16% | 124,192,119 |
| 2017-09-20 | 2017-09-18 | 3.499 | 32,488,601 | +63,168 | 3.15% | 113,664,719 |
| 2017-09-19 | 2017-09-15 | 3.483 | 32,425,433 | +18,950 | 3.15% | 112,930,400 |
| 2017-09-18 | 2017-09-14 | 3.514 | 32,406,483 | +37,901 | 3.15% | 113,890,441 |
| 2017-09-04 | 2017-08-31 | 3.166 | 32,368,582 | +428,280 | 3.14% | 102,484,000 |
| 2017-09-01 | 2017-08-30 | 3.388 | 31,940,302 | +789,601 | 3.10% | 108,206,959 |
| 2017-08-08 | 2017-08-04 | 4.005 | 31,150,701 | +189,504 | 3.02% | 124,764,418 |
| 2017-08-04 | 2017-08-02 | 3.974 | 30,961,197 | +63,168 | 3.01% | 123,025,139 |
| 2017-08-03 | 2017-08-01 | 4.037 | 30,898,029 | +63,168 | 3.00% | 124,730,699 |
| 2017-08-02 | 2017-07-31 | 3.989 | 30,834,861 | +63,168 | 2.99% | 123,011,279 |
| 2017-08-01 | 2017-07-28 | 4.037 | 30,771,693 | +291,836 | 2.99% | 124,220,700 |
| 2017-07-31 | 2017-07-27 | 4.211 | 30,479,857 | +63,168 | 2.96% | 128,350,322 |
| 2017-07-28 | 2017-07-26 | 4.211 | 30,416,689 | +63,169 | 2.96% | 128,084,322 |
| 2017-07-27 | 2017-07-25 | 4.179 | 30,353,520 | +631,680 | 2.95% | 126,857,278 |
| 2017-07-26 | 2017-07-24 | 3.958 | 29,721,840 | +493,975 | 2.89% | 117,630,001 |
| 2017-07-25 | 2017-07-21 | 3.958 | 29,227,865 | +600,096 | 2.84% | 115,674,998 |
| 2017-07-24 | 2017-07-20 | 3.720 | 28,627,769 | +189,504 | 2.78% | 106,502,001 |
| 2017-07-06 | 2017-07-04 | 3.974 | 28,438,265 | -16,423 | 2.76% | 113,000,202 |
| 2017-07-05 | 2017-07-03 | 3.910 | 28,454,688 | +640,524 | 2.76% | 111,263,619 |
| 2017-06-30 | 2017-06-28 | 3.720 | 27,814,164 | +558,406 | 2.70% | 103,475,200 |
| 2017-06-29 | 2017-06-27 | 3.926 | 27,255,758 | +1,610,785 | 2.65% | 107,007,039 |
| 2017-06-20 | 2017-06-16 | 4.401 | 25,644,973 | +25,268 | 2.50% | 112,862,442 |
| 2017-06-07 | 2017-06-05 | 5.129 | 25,619,705 | +2,212,145 | 2.50% | 131,407,918 |
| 2017-06-06 | 2017-06-02 | 4.433 | 23,407,560 | +347,425 | 2.28% | 103,756,802 |
| 2017-06-05 | 2017-06-01 | 4.369 | 23,060,135 | +246,355 | 2.25% | 100,756,559 |
| 2017-06-02 | 2017-05-31 | 4.591 | 22,813,780 | +562,196 | 2.22% | 104,736,401 |
| 2017-06-01 | 2017-05-29 | 4.670 | 22,251,584 | +1,642,370 | 4.32% | 103,916,700 |
| 2017-05-31 | 2017-05-26 | 4.797 | 20,609,214 | +1,484,449 | 4.00% | 98,856,779 |
| 2017-05-29 | 2017-05-25 | 5.224 | 19,124,765 | +631,681 | 3.75% | 99,910,802 |
| 2017-05-26 | 2017-05-24 | 4.813 | 18,493,084 | +37,901 | 3.63% | 88,999,041 |
| 2017-05-25 | 2017-05-23 | 4.670 | 18,455,183 | +947,521 | 3.62% | 86,187,200 |
| 2017-05-24 | 2017-05-22 | 5.003 | 17,507,662 | +221,088 | 3.44% | 87,582,560 |
| 2017-05-23 | 2017-05-19 | 4.702 | 17,286,574 | +1,042,273 | 3.39% | 81,277,021 |
| 2017-05-22 | 2017-05-18 | 4.179 | 16,244,301 | +568,513 | 3.19% | 67,890,242 |
| 2017-05-19 | 2017-05-17 | 3.974 | 15,675,788 | +452,283 | 3.08% | 62,288,160 |
| 2017-05-17 | 2017-05-15 | 3.879 | 15,223,505 | +848,979 | 2.99% | 59,045,002 |
| 2017-05-16 | 2017-05-12 | 3.673 | 14,374,526 | +79,592 | 2.82% | 52,793,921 |
| 2017-05-05 | 2017-05-02 | 3.530 | 14,294,934 | +208,455 | 2.81% | 50,464,900 |
| 2017-03-27 | 2017-03-23 | 3.514 | 14,086,479 | +1,054,906 | 2.79% | 49,505,999 |
| 2017-03-24 | 2017-03-22 | 3.704 | 13,031,573 | +138,970 | 2.58% | 48,274,201 |
| 2017-03-23 | 2017-03-21 | 3.720 | 12,892,603 | +2,154,031 | 2.55% | 47,963,501 |
| 2017-03-03 | 2017-03-01 | 2.612 | 10,738,572 | +442,177 | 2.12% | 28,050,001 |
| 2017-03-02 | 2017-02-28 | 2.739 | 10,296,395 | +821,185 | 2.04% | 28,198,999 |
| 2017-01-12 | 2017-01-10 | 1.726 | 9,475,210 | +8,275,017 | 1.87% | 16,349,999 |
| 2017-01-11 | 2017-01-09 | 1.900 | 1,200,193 | +1,200,193 | 0.24% | 2,279,999 |
| 2015-07-13 | 2015-07-09 | 1.419 | 0 | -908,895 | ||
| 2015-07-09 | 2015-07-07 | 1.210 | 908,895 | -317,431 | 0.18% | 1,099,500 |
| 2015-06-09 | 2015-06-05 | 2.050 | 1,226,326 | +10,392 | 0.25% | 2,513,581 |
| 2014-08-11 | 2014-08-07 | 4.685 | 1,215,934 | +45,490 | 0.25% | 5,696,642 |
| 2014-08-08 | 2014-08-06 | 4.750 | 1,170,444 | +184,419 | 0.24% | 5,559,682 |
| 2014-08-07 | 2014-08-05 | 4.718 | 986,025 | +970,042 | 0.20% | 4,651,600 |
| 2014-07-31 | 2014-07-29 | 4.604 | 15,983 | -17,212 | 0.00% | 73,580 |
| 2014-07-28 | 2014-07-24 | 4.571 | 33,195 | -15,983 | 0.01% | 151,738 |
| 2014-07-14 | 2014-07-10 | 3.758 | 49,178 | -24,589 | 0.01% | 184,799 |
| 2014-06-20 | 2014-06-18 | 2.863 | 73,767 | -18,442 | 0.02% | 211,199 |
| 2014-06-10 | 2014-06-06 | 2.831 | 92,209 | +1,078 | 0.02% | 261,052 |
| 2014-02-05 | 2014-01-30 | 2.601 | 91,131 | -121,508 | 0.02% | 237,000 |
| 2014-01-09 | 2014-01-07 | 2.453 | 212,639 | +121,508 | 0.05% | 521,501 |
| 2013-07-26 | 2013-07-24 | 2.798 | 91,131 | +91,131 | 0.02% | 255,000 |
| 2009-04-29 | 2009-04-27 | 0.871 | 0 | -180,354 | ||
| 2008-05-22 | 2008-05-20 | 2.988 | 180,354 | +6,148 | 0.06% | 538,890 |
| 2008-01-09 | 2008-01-07 | 5.039 | 174,206 | +72,397 | 0.06% | 877,801 |
| 2007-12-12 | 2007-12-10 | 5.640 | 101,809 | -128,957 | 0.04% | 574,202 |
| 2007-10-25 | 2007-10-23 | 6.153 | 230,766 | -28,280 | 0.08% | 1,419,838 |
| 2007-10-16 | 2007-10-12 | 5.499 | 259,046 | -197,962 | 0.09% | 1,424,378 |
| 2007-10-15 | 2007-10-11 | 5.888 | 457,008 | -33,936 | 0.16% | 2,690,642 |
| 2007-09-24 | 2007-09-20 | 6.630 | 490,944 | +130,089 | 0.17% | 3,255,001 |
| 2007-08-29 | 2007-08-27 | 6.506 | 360,855 | +135,745 | 0.13% | 2,347,840 |
| 2007-08-14 | 2007-08-10 | 6.754 | 225,110 | +56,560 | 0.08% | 1,520,359 |
| 2007-08-10 | 2007-08-08 | 7.072 | 168,550 | +111,990 | 0.06% | 1,192,001 |
| 2007-08-06 | 2007-08-02 | 7.461 | 56,560 | +56,560 | 0.02% | 421,997 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy