History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,074,642 | +0 | 0.52% | 6,201,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 11,074,642 | +0 | 0.52% | 5,980,307 |
| 2025-10-10 | 2025-10-08 | 0.560 | 11,074,642 | -122,000 | 0.52% | 6,201,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 11,196,642 | +20,000 | 0.53% | 5,822,254 |
| 2025-10-08 | 2025-10-03 | 0.540 | 11,176,642 | -24,000 | 0.52% | 6,035,387 |
| 2025-10-06 | 2025-10-02 | 0.540 | 11,200,642 | -190,000 | 0.53% | 6,048,347 |
| 2025-10-02 | 2025-09-29 | 0.520 | 11,390,642 | -182,000 | 0.53% | 5,923,134 |
| 2025-09-30 | 2025-09-26 | 0.530 | 11,572,642 | -194,000 | 0.54% | 6,133,500 |
| 2025-09-22 | 2025-09-18 | 0.576 | 11,766,642 | +326,851 | 0.55% | 6,777,586 |
| 2025-09-19 | 2025-09-17 | 0.566 | 11,439,791 | +25,278 | 0.55% | 6,471,653 |
| 2025-09-18 | 2025-09-16 | 0.576 | 11,414,513 | +1,944 | 0.55% | 6,574,759 |
| 2025-09-15 | 2025-09-11 | 0.607 | 11,412,569 | -5,833 | 0.55% | 6,925,799 |
| 2025-09-12 | 2025-09-10 | 0.617 | 11,418,402 | +11,667 | 0.55% | 7,046,785 |
| 2025-09-09 | 2025-09-05 | 0.627 | 11,406,735 | +15,555 | 0.55% | 7,156,911 |
| 2025-09-03 | 2025-09-01 | 0.638 | 11,391,180 | +394,722 | 0.55% | 7,264,318 |
| 2025-09-02 | 2025-08-29 | 0.648 | 10,996,458 | +385,000 | 0.53% | 7,125,705 |
| 2025-08-29 | 2025-08-27 | 0.638 | 10,611,458 | +200,278 | 0.51% | 6,767,078 |
| 2025-08-21 | 2025-08-19 | 0.658 | 10,411,180 | +48,611 | 0.50% | 6,853,531 |
| 2025-08-08 | 2025-08-06 | 0.648 | 10,362,569 | +19,445 | 0.50% | 6,714,945 |
| 2025-08-07 | 2025-08-05 | 0.648 | 10,343,124 | -93,334 | 0.50% | 6,702,344 |
| 2025-08-05 | 2025-08-01 | 0.679 | 10,436,458 | +95,278 | 0.50% | 7,084,864 |
| 2025-07-28 | 2025-07-24 | 0.679 | 10,341,180 | +15,556 | 0.50% | 7,020,184 |
| 2025-07-23 | 2025-07-21 | 0.679 | 10,325,624 | -7,778 | 0.50% | 7,009,624 |
| 2025-07-15 | 2025-07-11 | 0.679 | 10,333,402 | +19,444 | 0.50% | 7,014,904 |
| 2025-07-14 | 2025-07-10 | 0.669 | 10,313,958 | -1,944 | 0.50% | 6,895,618 |
| 2025-07-10 | 2025-07-08 | 0.679 | 10,315,902 | -13,611 | 0.50% | 7,003,024 |
| 2025-07-08 | 2025-07-04 | 0.689 | 10,329,513 | +3,889 | 0.50% | 7,118,510 |
| 2025-07-02 | 2025-06-27 | 0.679 | 10,325,624 | +17,206 | 0.50% | 7,009,624 |
| 2025-06-26 | 2025-06-24 | 0.669 | 10,308,418 | +11,667 | 0.50% | 6,891,914 |
| 2025-06-23 | 2025-06-19 | 0.741 | 10,296,751 | -15,556 | 0.50% | 7,625,480 |
| 2025-06-20 | 2025-06-18 | 0.730 | 10,312,307 | -15,555 | 0.50% | 7,530,930 |
| 2025-06-19 | 2025-06-17 | 0.699 | 10,327,862 | -9,722 | 0.50% | 7,223,602 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,337,584 | +15,555 | 0.50% | 7,443,060 |
| 2025-06-11 | 2025-06-09 | 0.658 | 10,322,029 | +1,945 | 0.50% | 6,794,844 |
| 2025-06-04 | 2025-06-02 | 0.648 | 10,320,084 | -9,723 | 0.50% | 6,687,414 |
| 2025-06-03 | 2025-05-30 | 0.648 | 10,329,807 | +1,945 | 0.50% | 6,693,715 |
| 2025-05-27 | 2025-05-23 | 0.648 | 10,327,862 | -1,945 | 0.50% | 6,692,455 |
| 2025-05-22 | 2025-05-20 | 0.699 | 10,329,807 | +1,945 | 0.50% | 7,224,962 |
| 2025-05-21 | 2025-05-19 | 0.710 | 10,327,862 | +3,889 | 0.50% | 7,329,831 |
| 2025-05-20 | 2025-05-16 | 0.710 | 10,323,973 | -9,723 | 0.50% | 7,327,071 |
| 2025-05-14 | 2025-05-12 | 0.699 | 10,333,696 | +1,945 | 0.50% | 7,227,682 |
| 2025-05-13 | 2025-05-09 | 0.689 | 10,331,751 | +15,555 | 0.50% | 7,120,052 |
| 2025-05-08 | 2025-05-06 | 0.669 | 10,316,196 | -5,833 | 0.50% | 6,897,114 |
| 2025-04-17 | 2025-04-15 | 0.638 | 10,322,029 | +1,557 | 0.50% | 6,582,505 |
| 2025-04-10 | 2025-04-08 | 0.627 | 10,320,472 | -1,945 | 0.50% | 6,475,359 |
| 2025-04-09 | 2025-04-07 | 0.617 | 10,322,417 | -1,944 | 0.50% | 6,370,406 |
| 2025-04-08 | 2025-04-03 | 0.658 | 10,324,361 | -79,722 | 0.50% | 6,796,379 |
| 2025-04-07 | 2025-04-02 | 0.669 | 10,404,083 | +1,944 | 0.50% | 6,955,873 |
| 2025-04-02 | 2025-03-31 | 0.699 | 10,402,139 | -13,611 | 0.50% | 7,275,553 |
| 2025-04-01 | 2025-03-28 | 0.720 | 10,415,750 | -38,889 | 0.50% | 7,499,340 |
| 2025-03-28 | 2025-03-26 | 0.669 | 10,454,639 | +1,944 | 0.50% | 6,989,673 |
| 2025-03-26 | 2025-03-24 | 0.658 | 10,452,695 | +23,334 | 0.50% | 6,880,860 |
| 2025-03-25 | 2025-03-21 | 0.699 | 10,429,361 | +9,722 | 0.50% | 7,294,593 |
| 2025-03-24 | 2025-03-20 | 0.699 | 10,419,639 | +15,556 | 0.50% | 7,287,793 |
| 2025-03-21 | 2025-03-19 | 0.699 | 10,404,083 | -1,945 | 0.50% | 7,276,913 |
| 2025-03-20 | 2025-03-18 | 0.689 | 10,406,028 | -19,444 | 0.50% | 7,171,240 |
| 2025-03-18 | 2025-03-14 | 0.669 | 10,425,472 | -1,945 | 0.50% | 6,970,173 |
| 2025-03-14 | 2025-03-12 | 0.669 | 10,427,417 | -15,555 | 0.50% | 6,971,473 |
| 2025-03-10 | 2025-03-06 | 0.648 | 10,442,972 | -35,000 | 0.50% | 6,767,046 |
| 2025-03-06 | 2025-03-04 | 0.627 | 10,477,972 | +1,944 | 0.51% | 6,574,179 |
| 2025-02-28 | 2025-02-26 | 0.648 | 10,476,028 | +157,500 | 0.51% | 6,788,466 |
| 2025-02-27 | 2025-02-25 | 0.627 | 10,318,528 | +1,945 | 0.50% | 6,474,139 |
| 2025-02-26 | 2025-02-24 | 0.648 | 10,316,583 | +23,333 | 0.50% | 6,685,146 |
| 2025-02-25 | 2025-02-21 | 0.658 | 10,293,250 | +1,571,111 | 0.50% | 6,775,899 |
| 2025-02-24 | 2025-02-20 | 0.658 | 8,722,139 | -45,003 | 0.42% | 5,741,660 |
| 2025-02-21 | 2025-02-19 | 0.669 | 8,767,142 | -21,389 | 0.42% | 5,861,461 |
| 2025-02-18 | 2025-02-14 | 0.679 | 8,788,531 | -420,000 | 0.42% | 5,966,157 |
| 2025-02-17 | 2025-02-13 | 0.689 | 9,208,531 | -155,556 | 0.44% | 6,345,993 |
| 2025-02-14 | 2025-02-12 | 0.679 | 9,364,087 | -42,777 | 0.45% | 6,356,877 |
| 2025-02-13 | 2025-02-11 | 0.669 | 9,406,864 | -36,945 | 0.45% | 6,289,161 |
| 2025-02-12 | 2025-02-10 | 0.669 | 9,443,809 | -141,944 | 0.46% | 6,313,861 |
| 2025-02-11 | 2025-02-07 | 0.689 | 9,585,753 | -5,834 | 0.46% | 6,605,953 |
| 2025-02-04 | 2025-01-28 | 0.730 | 9,591,587 | +38,889 | 0.46% | 7,004,599 |
| 2025-02-03 | 2025-01-24 | 0.730 | 9,552,698 | +9,722 | 0.46% | 6,976,199 |
| 2025-01-24 | 2025-01-22 | 0.741 | 9,542,976 | +3,889 | 0.46% | 7,067,255 |
| 2025-01-23 | 2025-01-21 | 0.730 | 9,539,087 | +29,167 | 0.46% | 6,966,259 |
| 2025-01-22 | 2025-01-20 | 0.730 | 9,509,920 | +99,167 | 0.46% | 6,944,959 |
| 2025-01-21 | 2025-01-17 | 0.730 | 9,410,753 | +1,944 | 0.45% | 6,872,538 |
| 2025-01-16 | 2025-01-14 | 0.720 | 9,408,809 | +3,889 | 0.45% | 6,774,342 |
| 2025-01-15 | 2025-01-13 | 0.720 | 9,404,920 | -21,389 | 0.45% | 6,771,542 |
| 2025-01-10 | 2025-01-08 | 0.741 | 9,426,309 | +13,611 | 0.45% | 6,980,855 |
| 2025-01-08 | 2025-01-06 | 0.741 | 9,412,698 | -5,539 | 0.45% | 6,970,775 |
| 2025-01-06 | 2025-01-02 | 0.741 | 9,418,237 | -29,167 | 0.45% | 6,974,877 |
| 2025-01-03 | 2024-12-31 | 0.730 | 9,447,404 | -757,361 | 0.46% | 6,899,304 |
| 2024-12-30 | 2024-12-24 | 0.741 | 10,204,765 | +1,521,808 | 0.49% | 7,557,357 |
| 2024-12-27 | 2024-12-20 | 0.710 | 8,682,957 | -215,833 | 0.42% | 6,162,419 |
| 2024-12-23 | 2024-12-19 | 0.710 | 8,898,790 | +56,389 | 0.43% | 6,315,598 |
| 2024-12-20 | 2024-12-18 | 0.699 | 8,842,401 | +70,000 | 0.43% | 6,184,628 |
| 2024-12-18 | 2024-12-16 | 0.689 | 8,772,401 | -5,833 | 0.42% | 6,045,437 |
| 2024-12-12 | 2024-12-10 | 0.689 | 8,778,234 | -9,723 | 0.42% | 6,049,457 |
| 2024-12-09 | 2024-12-05 | 0.699 | 8,787,957 | -15,351 | 0.42% | 6,146,548 |
| 2024-12-06 | 2024-12-04 | 0.669 | 8,803,308 | -7,778 | 0.42% | 5,885,640 |
| 2024-12-03 | 2024-11-29 | 0.658 | 8,811,086 | -1,944 | 0.43% | 5,800,212 |
| 2024-11-29 | 2024-11-27 | 0.658 | 8,813,030 | -1,945 | 0.43% | 5,801,492 |
| 2024-11-28 | 2024-11-26 | 0.669 | 8,814,975 | -1,944 | 0.43% | 5,893,440 |
| 2024-11-27 | 2024-11-25 | 0.699 | 8,816,919 | -66,111 | 0.43% | 6,166,805 |
| 2024-11-26 | 2024-11-22 | 0.669 | 8,883,030 | +87,500 | 0.43% | 5,938,940 |
| 2024-11-25 | 2024-11-21 | 0.689 | 8,795,530 | -11,667 | 0.42% | 6,061,377 |
| 2024-11-22 | 2024-11-20 | 0.710 | 8,807,197 | +7,778 | 0.42% | 6,250,594 |
| 2024-11-21 | 2024-11-19 | 0.720 | 8,799,419 | +9,722 | 0.42% | 6,335,582 |
| 2024-11-20 | 2024-11-18 | 0.710 | 8,789,697 | -81,666 | 0.42% | 6,238,174 |
| 2024-11-19 | 2024-11-15 | 0.689 | 8,871,363 | -5,834 | 0.43% | 6,113,636 |
| 2024-11-18 | 2024-11-14 | 0.679 | 8,877,197 | -73,889 | 0.43% | 6,026,349 |
| 2024-11-14 | 2024-11-12 | 0.792 | 8,951,086 | -933,333 | 0.43% | 7,089,260 |
| 2024-11-13 | 2024-11-11 | 0.792 | 9,884,419 | -93,333 | 0.48% | 7,828,460 |
| 2024-11-12 | 2024-11-08 | 0.782 | 9,977,752 | +960,555 | 0.48% | 7,799,751 |
| 2024-11-11 | 2024-11-07 | 0.720 | 9,017,197 | -73,889 | 0.44% | 6,492,382 |
| 2024-11-08 | 2024-11-06 | 0.813 | 9,091,086 | -77,777 | 0.44% | 7,387,157 |
| 2024-11-07 | 2024-11-05 | 0.782 | 9,168,863 | -58,334 | 0.44% | 7,167,431 |
| 2024-11-06 | 2024-11-04 | 0.802 | 9,227,197 | +97,222 | 0.45% | 7,402,848 |
| 2024-11-05 | 2024-11-01 | 0.699 | 9,129,975 | -3,888 | 0.44% | 6,385,765 |
| 2024-11-04 | 2024-10-31 | 0.699 | 9,133,863 | +151,666 | 0.44% | 6,388,485 |
| 2024-11-01 | 2024-10-30 | 0.689 | 8,982,197 | -1,944 | 0.43% | 6,190,017 |
| 2024-10-31 | 2024-10-29 | 0.658 | 8,984,141 | +1,944 | 0.43% | 5,914,132 |
| 2024-10-30 | 2024-10-28 | 0.658 | 8,982,197 | -25,278 | 0.43% | 5,912,852 |
| 2024-10-29 | 2024-10-25 | 0.648 | 9,007,475 | +97,223 | 0.43% | 5,836,844 |
| 2024-10-25 | 2024-10-23 | 0.658 | 8,910,252 | +128,333 | 0.43% | 5,865,492 |
| 2024-10-24 | 2024-10-22 | 0.638 | 8,781,919 | +6,806 | 0.42% | 5,600,355 |
| 2024-10-22 | 2024-10-18 | 0.617 | 8,775,113 | -11,667 | 0.42% | 5,415,498 |
| 2024-10-21 | 2024-10-17 | 0.607 | 8,786,780 | -3,889 | 0.42% | 5,332,320 |
| 2024-10-17 | 2024-10-15 | 0.648 | 8,790,669 | -50,556 | 0.42% | 5,696,354 |
| 2024-10-15 | 2024-10-10 | 0.648 | 8,841,225 | -5,833 | 0.43% | 5,729,114 |
| 2024-10-14 | 2024-10-09 | 0.638 | 8,847,058 | -62,222 | 0.43% | 5,641,895 |
| 2024-10-10 | 2024-10-08 | 0.658 | 8,909,280 | +7,778 | 0.43% | 5,864,852 |
| 2024-10-09 | 2024-10-07 | 0.710 | 8,901,502 | -83,611 | 0.43% | 6,317,523 |
| 2024-10-08 | 2024-10-04 | 0.648 | 8,985,113 | +147,777 | 0.43% | 5,822,353 |
| 2024-10-04 | 2024-10-02 | 0.638 | 8,837,336 | +9,723 | 0.43% | 5,635,695 |
| 2024-10-03 | 2024-09-30 | 0.597 | 8,827,613 | +21,388 | 0.43% | 5,266,302 |
| 2024-10-02 | 2024-09-27 | 0.576 | 8,806,225 | -7,777 | 0.42% | 5,072,386 |
| 2024-09-30 | 2024-09-26 | 0.576 | 8,814,002 | +13,611 | 0.43% | 5,076,865 |
| 2024-09-27 | 2024-09-25 | 0.555 | 8,800,391 | +33,055 | 0.42% | 4,887,989 |
| 2024-09-26 | 2024-09-24 | 0.566 | 8,767,336 | +11,667 | 0.42% | 4,959,807 |
| 2024-09-25 | 2024-09-23 | 0.566 | 8,755,669 | +9,722 | 0.42% | 4,953,207 |
| 2024-09-24 | 2024-09-20 | 0.535 | 8,745,947 | +17,500 | 0.42% | 4,677,832 |
| 2024-09-23 | 2024-09-19 | 0.545 | 8,728,447 | +9,722 | 0.42% | 4,758,251 |
| 2024-09-20 | 2024-09-17 | 0.555 | 8,718,725 | +21,389 | 0.42% | 4,842,629 |
| 2024-09-19 | 2024-09-16 | 0.609 | 8,697,336 | -31,111 | 0.42% | 5,293,232 |
| 2024-09-17 | 2024-09-13 | 0.609 | 8,728,447 | +361,780 | 0.42% | 5,312,166 |
| 2024-09-16 | 2024-09-12 | 0.587 | 8,366,667 | -9,202 | 0.43% | 4,910,128 |
| 2024-09-13 | 2024-09-11 | 0.587 | 8,375,869 | -12,882 | 0.43% | 4,915,529 |
| 2024-09-12 | 2024-09-10 | 0.587 | 8,388,751 | -40,486 | 0.43% | 4,923,089 |
| 2024-09-11 | 2024-09-09 | 0.587 | 8,429,237 | -11,042 | 0.43% | 4,946,849 |
| 2024-09-10 | 2024-09-05 | 0.587 | 8,440,279 | +100,719 | 0.43% | 4,953,329 |
| 2024-09-09 | 2024-09-04 | 0.609 | 8,339,560 | -20,243 | 0.43% | 5,075,488 |
| 2024-09-04 | 2024-09-02 | 0.630 | 8,359,803 | -5,521 | 0.43% | 5,269,515 |
| 2024-09-03 | 2024-08-30 | 0.641 | 8,365,324 | -29,444 | 0.43% | 5,363,909 |
| 2024-09-02 | 2024-08-29 | 0.674 | 8,394,768 | -1,841 | 0.43% | 5,656,490 |
| 2024-08-30 | 2024-08-28 | 0.630 | 8,396,609 | +3,681 | 0.43% | 5,292,715 |
| 2024-08-29 | 2024-08-27 | 0.641 | 8,392,928 | +5,521 | 0.43% | 5,381,609 |
| 2024-08-28 | 2024-08-26 | 0.587 | 8,387,407 | -27,605 | 0.43% | 4,922,300 |
| 2024-08-27 | 2024-08-23 | 0.565 | 8,415,012 | -63,489 | 0.43% | 4,755,593 |
| 2024-08-21 | 2024-08-19 | 0.587 | 8,478,501 | -3,681 | 0.43% | 4,975,760 |
| 2024-08-16 | 2024-08-14 | 0.587 | 8,482,182 | -16,562 | 0.43% | 4,977,921 |
| 2024-08-15 | 2024-08-13 | 0.598 | 8,498,744 | -12,882 | 0.43% | 5,080,004 |
| 2024-08-14 | 2024-08-12 | 0.609 | 8,511,626 | -7,361 | 0.43% | 5,180,208 |
| 2024-08-09 | 2024-08-07 | 0.609 | 8,518,987 | -5,521 | 0.43% | 5,184,688 |
| 2024-08-08 | 2024-08-06 | 0.576 | 8,524,508 | +2,760 | 0.43% | 4,910,117 |
| 2024-08-07 | 2024-08-05 | 0.576 | 8,521,748 | -53,368 | 0.43% | 4,908,527 |
| 2024-08-06 | 2024-08-02 | 0.587 | 8,575,116 | -25,764 | 0.44% | 5,032,461 |
| 2024-08-05 | 2024-08-01 | 0.598 | 8,600,880 | +14,723 | 0.44% | 5,141,054 |
| 2024-08-02 | 2024-07-31 | 0.609 | 8,586,157 | -1,841 | 0.44% | 5,225,568 |
| 2024-08-01 | 2024-07-30 | 0.609 | 8,587,998 | -11,961 | 0.44% | 5,226,688 |
| 2024-07-31 | 2024-07-29 | 0.609 | 8,599,959 | -40,487 | 0.44% | 5,233,968 |
| 2024-07-30 | 2024-07-26 | 0.598 | 8,640,446 | -1,840 | 0.44% | 5,164,704 |
| 2024-07-29 | 2024-07-25 | 0.609 | 8,642,286 | +68,090 | 0.44% | 5,259,728 |
| 2024-07-26 | 2024-07-24 | 0.619 | 8,574,196 | -12,881 | 0.44% | 5,311,472 |
| 2024-07-25 | 2024-07-23 | 0.630 | 8,587,077 | +66,250 | 0.44% | 5,412,775 |
| 2024-07-24 | 2024-07-22 | 0.641 | 8,520,827 | -3,681 | 0.43% | 5,463,619 |
| 2024-07-23 | 2024-07-19 | 0.630 | 8,524,508 | -27,604 | 0.43% | 5,373,335 |
| 2024-07-22 | 2024-07-18 | 0.652 | 8,552,112 | -29,445 | 0.44% | 5,576,622 |
| 2024-07-19 | 2024-07-17 | 0.630 | 8,581,557 | -40,486 | 0.44% | 5,409,295 |
| 2024-07-18 | 2024-07-16 | 0.674 | 8,622,043 | -7,361 | 0.44% | 5,809,630 |
| 2024-07-17 | 2024-07-15 | 0.663 | 8,629,404 | +82,813 | 0.44% | 5,720,806 |
| 2024-07-16 | 2024-07-12 | 0.663 | 8,546,591 | +64,409 | 0.44% | 5,665,906 |
| 2024-07-15 | 2024-07-11 | 0.641 | 8,482,182 | -92,014 | 0.43% | 5,438,839 |
| 2024-07-12 | 2024-07-10 | 0.619 | 8,574,196 | +49,504 | 0.44% | 5,311,472 |
| 2024-07-11 | 2024-07-09 | 0.663 | 8,524,692 | -23,924 | 0.43% | 5,651,388 |
| 2024-07-10 | 2024-07-08 | 0.685 | 8,548,616 | -66,250 | 0.44% | 5,853,060 |
| 2024-07-09 | 2024-07-05 | 0.674 | 8,614,866 | -29,444 | 0.44% | 5,804,794 |
| 2024-07-08 | 2024-07-04 | 0.696 | 8,644,310 | -51,344 | 0.44% | 6,012,525 |
| 2024-07-05 | 2024-07-03 | 0.696 | 8,695,654 | -11,042 | 0.44% | 6,048,238 |
| 2024-07-04 | 2024-07-02 | 0.717 | 8,706,696 | +16,563 | 0.44% | 6,245,165 |
| 2024-07-03 | 2024-06-28 | 0.717 | 8,690,133 | +112,257 | 0.44% | 6,233,285 |
| 2024-07-02 | 2024-06-27 | 0.685 | 8,577,876 | -3,681 | 0.44% | 5,873,094 |
| 2024-06-28 | 2024-06-26 | 0.739 | 8,581,557 | -42,326 | 0.44% | 6,341,933 |
| 2024-06-27 | 2024-06-25 | 0.739 | 8,623,883 | +136,181 | 0.44% | 6,373,212 |
| 2024-06-26 | 2024-06-24 | 0.782 | 8,487,702 | -199,370 | 0.43% | 6,641,547 |
| 2024-06-25 | 2024-06-21 | 0.685 | 8,687,072 | -471,111 | 0.44% | 5,947,858 |
| 2024-06-24 | 2024-06-20 | 0.728 | 9,158,183 | -20,243 | 0.47% | 6,668,540 |
| 2024-06-21 | 2024-06-19 | 0.674 | 9,178,426 | -1,840 | 0.47% | 6,184,527 |
| 2024-06-20 | 2024-06-18 | 0.652 | 9,180,266 | -81,543 | 0.47% | 5,986,226 |
| 2024-06-19 | 2024-06-17 | 0.619 | 9,261,809 | -90,173 | 0.47% | 5,737,429 |
| 2024-06-18 | 2024-06-14 | 0.696 | 9,351,982 | -949,584 | 0.48% | 6,504,745 |
| 2024-06-14 | 2024-06-12 | 1.000 | 10,301,566 | -1,238,869 | 0.53% | 10,300,011 |
| 2024-06-13 | 2024-06-11 | 1.022 | 11,540,435 | +1,168,939 | 0.59% | 11,789,534 |
| 2024-06-12 | 2024-06-07 | 0.956 | 10,371,496 | +8,575 | 0.53% | 9,919,064 |
| 2024-06-11 | 2024-06-06 | 0.869 | 10,362,921 | +162,587 | 0.53% | 9,009,875 |
| 2024-06-07 | 2024-06-05 | 0.891 | 10,200,334 | +18,403 | 0.52% | 9,090,230 |
| 2024-06-06 | 2024-06-04 | 0.924 | 10,181,931 | +2,022,125 | 0.52% | 9,405,799 |
| 2024-06-05 | 2024-06-03 | 0.935 | 8,159,806 | +77,291 | 0.42% | 7,626,493 |
| 2024-06-04 | 2024-05-31 | 0.956 | 8,082,515 | +60,086 | 0.41% | 7,729,934 |
| 2024-06-03 | 2024-05-30 | 0.924 | 8,022,429 | -150,442 | 0.41% | 7,410,908 |
| 2024-05-31 | 2024-05-29 | 0.946 | 8,172,871 | +200,590 | 0.42% | 7,727,527 |
| 2024-05-30 | 2024-05-28 | 0.956 | 7,972,281 | +175,590 | 0.41% | 7,624,509 |
| 2024-05-29 | 2024-05-27 | 0.902 | 7,796,691 | +93,854 | 0.40% | 7,032,909 |
| 2024-05-28 | 2024-05-24 | 0.848 | 7,702,837 | +163,785 | 0.39% | 6,529,680 |
| 2024-05-27 | 2024-05-23 | 0.837 | 7,539,052 | +14,722 | 0.38% | 6,308,906 |
| 2024-05-24 | 2024-05-22 | 0.837 | 7,524,330 | +68,090 | 0.38% | 6,296,586 |
| 2024-05-23 | 2024-05-21 | 0.815 | 7,456,240 | +247,058 | 0.38% | 6,077,539 |
| 2024-05-22 | 2024-05-20 | 0.793 | 7,209,182 | +36,805 | 0.37% | 5,719,466 |
| 2024-05-21 | 2024-05-17 | 0.804 | 7,172,377 | +106,736 | 0.37% | 5,768,215 |
| 2024-05-20 | 2024-05-16 | 0.793 | 7,065,641 | +75,452 | 0.36% | 5,605,586 |
| 2024-05-17 | 2024-05-14 | 0.804 | 6,990,189 | +188,628 | 0.36% | 5,621,695 |
| 2024-05-16 | 2024-05-13 | 0.815 | 6,801,561 | +207,952 | 0.35% | 5,543,914 |
| 2024-05-14 | 2024-05-10 | 0.772 | 6,593,609 | +88,333 | 0.34% | 5,087,778 |
| 2024-05-13 | 2024-05-09 | 0.706 | 6,505,276 | +1,840 | 0.33% | 4,595,425 |
| 2024-05-10 | 2024-05-08 | 0.717 | 6,503,436 | +132,500 | 0.33% | 4,664,804 |
| 2024-05-09 | 2024-05-07 | 0.761 | 6,370,936 | +112,257 | 0.32% | 4,846,720 |
| 2024-05-08 | 2024-05-06 | 0.804 | 6,258,679 | +53,368 | 0.32% | 5,033,395 |
| 2024-05-07 | 2024-05-03 | 0.793 | 6,205,311 | +154,583 | 0.32% | 4,923,036 |
| 2024-05-06 | 2024-05-02 | 0.782 | 6,050,728 | +136,181 | 0.31% | 4,734,638 |
| 2024-05-03 | 2024-04-30 | 0.761 | 5,914,547 | -123,299 | 0.30% | 4,499,520 |
| 2024-05-02 | 2024-04-29 | 0.804 | 6,037,846 | +147,223 | 0.31% | 4,855,795 |
| 2024-04-30 | 2024-04-26 | 0.761 | 5,890,623 | -3,681 | 0.30% | 4,481,319 |
| 2024-04-26 | 2024-04-24 | 0.674 | 5,894,304 | +92,014 | 0.30% | 3,971,649 |
| 2024-04-24 | 2024-04-22 | 0.674 | 5,802,290 | -3,681 | 0.30% | 3,909,649 |
| 2024-04-23 | 2024-04-19 | 0.630 | 5,805,971 | -5,520 | 0.30% | 3,659,734 |
| 2024-04-19 | 2024-04-17 | 0.598 | 5,811,491 | -18,403 | 0.30% | 3,473,737 |
| 2024-04-12 | 2024-04-10 | 0.543 | 5,829,894 | -1,840 | 0.30% | 3,167,942 |
| 2024-04-11 | 2024-04-09 | 0.587 | 5,831,734 | -1,841 | 0.30% | 3,422,458 |
| 2024-04-10 | 2024-04-08 | 0.587 | 5,833,575 | -3,680 | 0.30% | 3,423,538 |
| 2024-04-09 | 2024-04-05 | 0.576 | 5,837,255 | -55,209 | 0.30% | 3,362,259 |
| 2024-03-27 | 2024-03-25 | 0.598 | 5,892,464 | +915 | 0.30% | 3,522,137 |
| 2024-03-13 | 2024-03-11 | 0.587 | 5,891,549 | -31,285 | 0.30% | 3,457,561 |
| 2024-03-12 | 2024-03-08 | 0.598 | 5,922,834 | -12,882 | 0.30% | 3,540,290 |
| 2024-02-28 | 2024-02-26 | 0.576 | 5,935,716 | -14,722 | 0.33% | 3,418,972 |
| 2024-02-22 | 2024-02-20 | 0.543 | 5,950,438 | +18,403 | 0.33% | 3,233,446 |
| 2024-02-20 | 2024-02-16 | 0.522 | 5,932,035 | +9,201 | 0.33% | 3,094,508 |
| 2024-02-19 | 2024-02-15 | 0.505 | 5,922,834 | +1,841 | 0.32% | 2,993,154 |
| 2024-02-15 | 2024-02-09 | 0.533 | 5,920,993 | -1,841 | 0.32% | 3,153,096 |
| 2024-02-07 | 2024-02-05 | 0.522 | 5,922,834 | +9,202 | 0.32% | 3,089,708 |
| 2024-02-01 | 2024-01-30 | 0.538 | 5,913,632 | +9,201 | 0.32% | 3,181,311 |
| 2024-01-31 | 2024-01-29 | 0.554 | 5,904,431 | +1,840 | 0.32% | 3,272,614 |
| 2024-01-30 | 2024-01-26 | 0.565 | 5,902,591 | +1,841 | 0.32% | 3,335,744 |
| 2024-01-29 | 2024-01-25 | 0.619 | 5,900,750 | -3,681 | 0.32% | 3,655,348 |
| 2024-01-19 | 2024-01-17 | 0.538 | 5,904,431 | +1,840 | 0.32% | 3,176,361 |
| 2024-01-03 | 2023-12-29 | 0.630 | 5,902,591 | -97,534 | 0.32% | 3,720,637 |
| 2024-01-02 | 2023-12-28 | 0.576 | 6,000,125 | -23,924 | 0.33% | 3,456,072 |
| 2023-12-19 | 2023-12-15 | 0.533 | 6,024,049 | +18,403 | 0.33% | 3,207,977 |
| 2023-12-13 | 2023-12-11 | 0.511 | 6,005,646 | +1,840 | 0.33% | 3,067,639 |
| 2023-12-08 | 2023-12-06 | 0.543 | 6,003,806 | -7,361 | 0.33% | 3,262,446 |
| 2023-11-30 | 2023-11-28 | 0.538 | 6,011,167 | -113,177 | 0.33% | 3,233,781 |
| 2023-11-24 | 2023-11-22 | 0.554 | 6,124,344 | +1,840 | 0.34% | 3,394,504 |
| 2023-11-13 | 2023-11-09 | 0.565 | 6,122,504 | -36,805 | 0.34% | 3,460,023 |
| 2023-11-10 | 2023-11-08 | 0.587 | 6,159,309 | -29,445 | 0.34% | 3,614,701 |
| 2023-11-09 | 2023-11-07 | 0.565 | 6,188,754 | -93,854 | 0.34% | 3,497,463 |
| 2023-11-01 | 2023-10-30 | 0.533 | 6,282,608 | +1,840 | 0.34% | 3,345,667 |
| 2023-10-30 | 2023-10-26 | 0.522 | 6,280,768 | -1,840 | 0.34% | 3,276,428 |
| 2023-10-27 | 2023-10-25 | 0.527 | 6,282,608 | -517,118 | 0.34% | 3,311,527 |
| 2023-10-24 | 2023-10-19 | 0.533 | 6,799,726 | -125,139 | 0.37% | 3,621,047 |
| 2023-10-19 | 2023-10-17 | 0.533 | 6,924,865 | -1,076,562 | 0.38% | 3,687,687 |
| 2023-10-16 | 2023-10-12 | 0.554 | 8,001,427 | -929,341 | 0.44% | 4,434,904 |
| 2023-10-05 | 2023-10-03 | 0.565 | 8,930,768 | +7,361 | 0.49% | 5,047,063 |
| 2023-10-04 | 2023-09-29 | 0.576 | 8,923,407 | +9,202 | 0.49% | 5,139,882 |
| 2023-09-25 | 2023-09-21 | 0.576 | 8,914,205 | +17,869 | 0.49% | 5,134,582 |
| 2023-09-19 | 2023-09-15 | 0.587 | 8,896,336 | +12,882 | 0.49% | 5,220,974 |
| 2023-09-13 | 2023-09-11 | 0.565 | 8,883,454 | +27,604 | 0.49% | 5,020,325 |
| 2023-09-12 | 2023-09-07 | 0.565 | 8,855,850 | +1,840 | 0.49% | 5,004,725 |
| 2023-09-11 | 2023-09-06 | 0.587 | 8,854,010 | +9,202 | 0.49% | 5,196,134 |
| 2023-09-07 | 2023-09-05 | 0.576 | 8,844,808 | +9,201 | 0.49% | 5,094,609 |
| 2023-09-06 | 2023-09-04 | 0.587 | 8,835,607 | +27,604 | 0.48% | 5,185,334 |
| 2023-08-31 | 2023-08-29 | 0.576 | 8,808,003 | -101,675 | 0.48% | 5,073,410 |
| 2023-08-23 | 2023-08-21 | 0.587 | 8,909,678 | -22,084 | 0.49% | 5,228,804 |
| 2023-08-21 | 2023-08-17 | 0.576 | 8,931,762 | +86,494 | 0.49% | 5,144,695 |
| 2023-08-11 | 2023-08-09 | 0.630 | 8,845,268 | +55,208 | 0.49% | 5,575,523 |
| 2023-08-10 | 2023-08-08 | 0.641 | 8,790,060 | +131,580 | 0.48% | 5,636,253 |
| 2023-08-08 | 2023-08-04 | 0.641 | 8,658,480 | +27,604 | 0.47% | 5,551,883 |
| 2023-08-07 | 2023-08-03 | 0.619 | 8,630,876 | -1,840 | 0.47% | 5,346,583 |
| 2023-08-03 | 2023-08-01 | 0.619 | 8,632,716 | -31,285 | 0.47% | 5,347,723 |
| 2023-07-28 | 2023-07-26 | 0.652 | 8,664,001 | -44,167 | 0.48% | 5,649,583 |
| 2023-07-27 | 2023-07-25 | 0.619 | 8,708,168 | -1,840 | 0.48% | 5,394,464 |
| 2023-07-26 | 2023-07-24 | 0.576 | 8,710,008 | +502,396 | 0.48% | 5,016,965 |
| 2023-07-24 | 2023-07-20 | 0.538 | 8,207,612 | +110,416 | 0.45% | 4,415,386 |
| 2023-07-21 | 2023-07-19 | 0.538 | 8,097,196 | +2,015,105 | 0.44% | 4,355,986 |
| 2023-06-28 | 2023-06-26 | 0.516 | 6,082,091 | -1,841 | 0.33% | 3,139,736 |
| 2023-06-27 | 2023-06-23 | 0.484 | 6,083,932 | +22,793 | 0.33% | 2,942,327 |
| 2023-06-21 | 2023-06-19 | 0.511 | 6,061,139 | -1,840 | 0.33% | 3,095,984 |
| 2023-06-16 | 2023-06-14 | 0.494 | 6,062,979 | -7,361 | 0.33% | 2,998,086 |
| 2023-05-30 | 2023-05-25 | 0.473 | 6,070,340 | -18,403 | 0.33% | 2,869,782 |
| 2023-05-04 | 2023-05-02 | 0.516 | 6,088,743 | -1,840 | 0.33% | 3,143,170 |
| 2023-04-19 | 2023-04-17 | 0.554 | 6,090,583 | -14,723 | 0.33% | 3,375,792 |
| 2023-04-17 | 2023-04-13 | 0.473 | 6,105,306 | -1,840 | 0.33% | 2,886,312 |
| 2023-04-11 | 2023-04-04 | 0.451 | 6,107,146 | +1,840 | 0.33% | 2,754,438 |
| 2023-04-03 | 2023-03-30 | 0.462 | 6,105,306 | -112,257 | 0.33% | 2,819,960 |
| 2023-03-09 | 2023-03-07 | 0.462 | 6,217,563 | +11,042 | 0.34% | 2,871,810 |
| 2023-03-07 | 2023-03-03 | 0.446 | 6,206,521 | -460,069 | 0.34% | 2,765,532 |
| 2023-02-27 | 2023-02-23 | 0.456 | 6,666,590 | +27,604 | 0.37% | 3,042,984 |
| 2023-02-24 | 2023-02-22 | 0.478 | 6,638,986 | +14,722 | 0.36% | 3,174,688 |
| 2023-02-23 | 2023-02-21 | 0.484 | 6,624,264 | +40,486 | 0.36% | 3,203,644 |
| 2023-02-22 | 2023-02-20 | 0.511 | 6,583,778 | +11,042 | 0.36% | 3,362,944 |
| 2023-02-20 | 2023-02-16 | 0.511 | 6,572,736 | +1,840 | 0.36% | 3,357,304 |
| 2023-02-15 | 2023-02-13 | 0.500 | 6,570,896 | +3,681 | 0.36% | 3,284,952 |
| 2023-02-14 | 2023-02-10 | 0.533 | 6,567,215 | +22,083 | 0.36% | 3,497,228 |
| 2023-02-08 | 2023-02-06 | 0.554 | 6,545,132 | +108,576 | 0.36% | 3,627,732 |
| 2023-02-07 | 2023-02-03 | 0.565 | 6,436,556 | +351,493 | 0.35% | 3,637,504 |
| 2023-01-16 | 2023-01-12 | 0.587 | 6,085,063 | +220,834 | 0.33% | 3,571,128 |
| 2023-01-12 | 2023-01-10 | 0.576 | 5,864,229 | +18,403 | 0.32% | 3,377,796 |
| 2023-01-11 | 2023-01-09 | 0.587 | 5,845,826 | +18,402 | 0.32% | 3,430,728 |
| 2023-01-03 | 2022-12-29 | 0.598 | 5,827,424 | -38,645 | 0.32% | 3,483,260 |
| 2022-12-30 | 2022-12-28 | 0.587 | 5,866,069 | +47,847 | 0.32% | 3,442,608 |
| 2022-12-28 | 2022-12-22 | 0.598 | 5,818,222 | -92,014 | 0.32% | 3,477,760 |
| 2022-12-21 | 2022-12-19 | 0.598 | 5,910,236 | -204,271 | 0.32% | 3,532,760 |
| 2022-12-15 | 2022-12-13 | 0.543 | 6,114,507 | +1,840 | 0.34% | 3,322,600 |
| 2022-12-13 | 2022-12-09 | 0.543 | 6,112,667 | +119,618 | 0.34% | 3,321,600 |
| 2022-12-12 | 2022-12-08 | 0.543 | 5,993,049 | +9,202 | 0.33% | 3,256,600 |
| 2022-11-17 | 2022-11-15 | 0.516 | 5,983,847 | +5,521 | 0.33% | 3,089,020 |
| 2022-10-26 | 2022-10-24 | 0.543 | 5,978,326 | -115,938 | 0.33% | 3,248,600 |
| 2022-10-25 | 2022-10-21 | 0.565 | 6,094,264 | -3,680 | 0.33% | 3,444,064 |
| 2022-10-17 | 2022-10-13 | 0.500 | 6,097,944 | -3,681 | 0.33% | 3,048,512 |
| 2022-10-12 | 2022-10-10 | 0.467 | 6,101,625 | +1,840 | 0.33% | 2,851,416 |
| 2022-10-05 | 2022-09-30 | 0.543 | 6,099,785 | -1,840 | 0.33% | 3,314,600 |
| 2022-10-03 | 2022-09-29 | 0.500 | 6,101,625 | +1,840 | 0.33% | 3,050,352 |
| 2022-09-27 | 2022-09-23 | 0.630 | 6,099,785 | -1,840 | 0.33% | 3,844,936 |
| 2022-09-16 | 2022-09-14 | 0.663 | 6,101,625 | +18,403 | 0.39% | 4,045,032 |
| 2022-09-13 | 2022-09-08 | 0.652 | 6,083,222 | +92,014 | 0.39% | 3,966,720 |
| 2022-09-09 | 2022-09-07 | 0.630 | 5,991,208 | -20,243 | 0.39% | 3,776,496 |
| 2022-09-08 | 2022-09-06 | 0.674 | 6,011,451 | -12,882 | 0.39% | 4,050,584 |
| 2022-08-31 | 2022-08-29 | 0.609 | 6,024,333 | -1,841 | 0.39% | 3,666,432 |
| 2022-08-30 | 2022-08-26 | 0.565 | 6,026,174 | +3,681 | 0.39% | 3,405,584 |
| 2022-08-26 | 2022-08-24 | 0.576 | 6,022,493 | -1,840 | 0.39% | 3,468,956 |
| 2022-08-24 | 2022-08-22 | 0.576 | 6,024,333 | +3,680 | 0.39% | 3,470,016 |
| 2022-08-12 | 2022-08-10 | 0.641 | 6,020,653 | -11,041 | 0.39% | 3,860,488 |
| 2022-08-11 | 2022-08-09 | 0.587 | 6,031,694 | +1,840 | 0.39% | 3,539,808 |
| 2022-08-05 | 2022-08-03 | 0.598 | 6,029,854 | -1,840 | 0.39% | 3,604,260 |
| 2022-08-03 | 2022-08-01 | 0.522 | 6,031,694 | +93,854 | 0.39% | 3,146,496 |
| 2022-08-02 | 2022-07-29 | 0.565 | 5,937,840 | +1,840 | 0.38% | 3,355,664 |
| 2022-07-29 | 2022-07-27 | 0.587 | 5,936,000 | +1,840 | 0.38% | 3,483,648 |
| 2022-07-28 | 2022-07-26 | 0.587 | 5,934,160 | +7,361 | 0.38% | 3,482,568 |
| 2022-07-27 | 2022-07-25 | 0.696 | 5,926,799 | +14,723 | 0.38% | 4,122,368 |
| 2022-07-26 | 2022-07-22 | 0.739 | 5,912,076 | +22,083 | 0.38% | 4,369,136 |
| 2022-07-13 | 2022-07-11 | 0.782 | 5,889,993 | +1,840 | 0.38% | 4,608,864 |
| 2022-07-07 | 2022-07-05 | 0.804 | 5,888,153 | +5,521 | 0.38% | 4,735,408 |
| 2022-06-30 | 2022-06-28 | 0.859 | 5,882,632 | -9,201 | 0.38% | 5,050,628 |
| 2022-06-06 | 2022-06-01 | 0.848 | 5,891,833 | +3,680 | 0.38% | 4,994,496 |
| 2022-05-13 | 2022-05-11 | 0.924 | 5,888,153 | -1,840 | 0.38% | 5,439,320 |
| 2022-05-12 | 2022-05-10 | 0.924 | 5,889,993 | -3,681 | 0.38% | 5,441,020 |
| 2022-05-06 | 2022-05-04 | 0.924 | 5,893,674 | -5,520 | 0.38% | 5,444,420 |
| 2022-04-27 | 2022-04-25 | 0.869 | 5,899,194 | -3,681 | 0.38% | 5,128,960 |
| 2022-04-25 | 2022-04-21 | 0.826 | 5,902,875 | -73,611 | 0.38% | 4,875,552 |
| 2022-04-21 | 2022-04-19 | 0.859 | 5,976,486 | -3,681 | 0.39% | 5,131,208 |
| 2022-04-20 | 2022-04-14 | 0.869 | 5,980,167 | -18,402 | 0.39% | 5,199,360 |
| 2022-04-14 | 2022-04-12 | 0.761 | 5,998,569 | +18,402 | 0.39% | 4,563,440 |
| 2022-04-07 | 2022-04-04 | 0.826 | 5,980,167 | +1,841 | 0.39% | 4,939,392 |
| 2022-04-06 | 2022-04-01 | 0.793 | 5,978,326 | +3,680 | 0.39% | 4,742,956 |
| 2022-04-04 | 2022-03-31 | 0.869 | 5,974,646 | +1,840 | 0.39% | 5,194,560 |
| 2022-03-30 | 2022-03-28 | 0.848 | 5,972,806 | +7,362 | 0.39% | 5,063,136 |
| 2022-03-22 | 2022-03-18 | 0.848 | 5,965,444 | +40,486 | 0.39% | 5,056,896 |
| 2022-03-21 | 2022-03-17 | 0.859 | 5,924,958 | +9,201 | 0.38% | 5,086,968 |
| 2022-03-18 | 2022-03-16 | 0.880 | 5,915,757 | +1,840 | 0.38% | 5,207,652 |
| 2022-03-17 | 2022-03-15 | 0.793 | 5,913,917 | -97,534 | 0.38% | 4,691,856 |
| 2022-03-16 | 2022-03-14 | 0.869 | 6,011,451 | -34,966 | 0.39% | 5,226,560 |
| 2022-03-15 | 2022-03-11 | 0.924 | 6,046,417 | -40,486 | 0.39% | 5,585,520 |
| 2022-03-14 | 2022-03-10 | 0.946 | 6,086,903 | -58,889 | 0.39% | 5,755,224 |
| 2022-03-11 | 2022-03-09 | 0.935 | 6,145,792 | +1,841 | 0.40% | 5,744,112 |
| 2022-03-10 | 2022-03-08 | 0.946 | 6,143,951 | -472,952 | 0.40% | 5,809,164 |
| 2022-03-09 | 2022-03-07 | 0.946 | 6,616,903 | -12,882 | 0.43% | 6,256,344 |
| 2022-03-04 | 2022-03-02 | 0.967 | 6,629,785 | -9,201 | 0.43% | 6,412,628 |
| 2022-03-03 | 2022-03-01 | 0.935 | 6,638,986 | -25,764 | 0.43% | 6,205,072 |
| 2022-03-02 | 2022-02-28 | 0.956 | 6,664,750 | -44,167 | 0.43% | 6,374,016 |
| 2022-03-01 | 2022-02-25 | 0.902 | 6,708,917 | +18,403 | 0.43% | 6,051,696 |
| 2022-02-16 | 2022-02-14 | 0.946 | 6,690,514 | -184,028 | 0.43% | 6,325,944 |
| 2022-02-10 | 2022-02-08 | 0.967 | 6,874,542 | -5,520 | 0.44% | 6,649,368 |
| 2022-02-09 | 2022-02-07 | 0.978 | 6,880,062 | +193,229 | 0.44% | 6,729,480 |
| 2022-02-08 | 2022-02-04 | 0.935 | 6,686,833 | -9,202 | 0.43% | 6,249,792 |
| 2022-02-07 | 2022-01-31 | 0.902 | 6,696,035 | -7,361 | 0.43% | 6,040,076 |
| 2022-01-28 | 2022-01-26 | 0.946 | 6,703,396 | -3,680 | 0.43% | 6,338,124 |
| 2022-01-19 | 2022-01-17 | 0.935 | 6,707,076 | -86,493 | 0.43% | 6,268,712 |
| 2022-01-14 | 2022-01-12 | 0.924 | 6,793,569 | -3,681 | 0.44% | 6,275,720 |
| 2022-01-13 | 2022-01-11 | 0.880 | 6,797,250 | +44,167 | 0.44% | 5,983,632 |
| 2022-01-07 | 2022-01-05 | 1.087 | 6,753,083 | -14,723 | 0.44% | 7,339,200 |
| 2022-01-06 | 2022-01-04 | 1.109 | 6,767,806 | +132,500 | 0.44% | 7,502,304 |
| 2022-01-05 | 2022-01-03 | 1.098 | 6,635,306 | -736,111 | 0.43% | 7,283,312 |
| 2022-01-04 | 2021-12-31 | 1.065 | 7,371,417 | -228,194 | 0.48% | 7,850,976 |
| 2022-01-03 | 2021-12-29 | 1.054 | 7,599,611 | -9,201 | 0.49% | 8,011,424 |
| 2021-12-30 | 2021-12-28 | 1.054 | 7,608,812 | +3,680 | 0.49% | 8,021,123 |
| 2021-12-29 | 2021-12-24 | 1.000 | 7,605,132 | -12,882 | 0.49% | 7,603,984 |
| 2021-12-22 | 2021-12-20 | 0.924 | 7,618,014 | -3,680 | 0.49% | 7,037,320 |
| 2021-12-16 | 2021-12-14 | 0.946 | 7,621,694 | +20,243 | 0.49% | 7,206,384 |
| 2021-12-14 | 2021-12-10 | 0.946 | 7,601,451 | -7,361 | 0.49% | 7,187,244 |
| 2021-12-10 | 2021-12-08 | 0.956 | 7,608,812 | -1,841 | 0.49% | 7,276,896 |
| 2021-12-08 | 2021-12-06 | 0.946 | 7,610,653 | -1,840 | 0.49% | 7,195,944 |
| 2021-12-03 | 2021-12-01 | 0.967 | 7,612,493 | +7,361 | 0.49% | 7,363,148 |
| 2021-12-02 | 2021-11-30 | 0.956 | 7,605,132 | +11,042 | 0.49% | 7,273,376 |
| 2021-11-30 | 2021-11-26 | 1.000 | 7,594,090 | +9,201 | 0.49% | 7,592,944 |
| 2021-11-29 | 2021-11-25 | 1.011 | 7,584,889 | -1,097,352 | 0.49% | 7,666,176 |
| 2021-11-24 | 2021-11-22 | 1.011 | 8,682,241 | -20,243 | 0.56% | 8,775,288 |
| 2021-11-22 | 2021-11-18 | 1.011 | 8,702,484 | +5,521 | 0.56% | 8,795,748 |
| 2021-11-19 | 2021-11-17 | 1.022 | 8,696,963 | -184,028 | 0.56% | 8,884,686 |
| 2021-11-17 | 2021-11-15 | 1.022 | 8,880,991 | -95,694 | 0.57% | 9,072,686 |
| 2021-11-16 | 2021-11-12 | 1.054 | 8,976,685 | -71,771 | 0.58% | 9,463,120 |
| 2021-11-15 | 2021-11-11 | 1.054 | 9,048,456 | -252,118 | 0.58% | 9,538,780 |
| 2021-11-12 | 2021-11-10 | 1.076 | 9,300,574 | -69,931 | 0.60% | 10,006,716 |
| 2021-11-10 | 2021-11-08 | 1.098 | 9,370,505 | -62,569 | 0.61% | 10,285,632 |
| 2021-11-09 | 2021-11-05 | 1.076 | 9,433,074 | +1,840 | 0.61% | 10,149,276 |
| 2021-11-08 | 2021-11-04 | 1.087 | 9,431,234 | +20,243 | 0.61% | 10,249,794 |
| 2021-11-04 | 2021-11-02 | 1.119 | 9,410,991 | -743,196 | 0.61% | 10,534,628 |
| 2021-11-02 | 2021-10-29 | 1.141 | 10,154,187 | +92,014 | 0.66% | 11,587,268 |
| 2021-11-01 | 2021-10-28 | 1.130 | 10,062,173 | -34,966 | 0.65% | 11,372,913 |
| 2021-10-29 | 2021-10-27 | 1.152 | 10,097,139 | -138,020 | 0.65% | 11,631,904 |
| 2021-10-28 | 2021-10-26 | 1.185 | 10,235,159 | +5,520 | 0.66% | 12,124,608 |
| 2021-10-27 | 2021-10-25 | 1.163 | 10,229,639 | -20,243 | 0.66% | 11,895,719 |
| 2021-10-26 | 2021-10-22 | 1.174 | 10,249,882 | -404,861 | 0.66% | 12,030,654 |
| 2021-10-22 | 2021-10-20 | 1.228 | 10,654,743 | -42,326 | 0.69% | 13,084,829 |
| 2021-10-20 | 2021-10-18 | 1.228 | 10,697,069 | +86,493 | 0.69% | 13,136,808 |
| 2021-10-19 | 2021-10-15 | 1.174 | 10,610,576 | +40,486 | 0.69% | 12,454,013 |
| 2021-10-18 | 2021-10-12 | 1.174 | 10,570,090 | +125,139 | 0.68% | 12,406,494 |
| 2021-10-15 | 2021-10-11 | 1.206 | 10,444,951 | -169,839 | 0.68% | 12,600,158 |
| 2021-10-12 | 2021-10-08 | 1.217 | 10,614,790 | +1,899,700 | 0.69% | 12,920,402 |
| 2021-10-11 | 2021-10-07 | 1.239 | 8,715,090 | -22,083 | 0.56% | 10,797,503 |
| 2021-10-08 | 2021-10-06 | 1.304 | 8,737,173 | +34,965 | 0.56% | 11,394,592 |
| 2021-10-07 | 2021-10-05 | 1.261 | 8,702,208 | -77,292 | 0.56% | 10,970,693 |
| 2021-10-06 | 2021-10-04 | 1.119 | 8,779,500 | -27,604 | 0.57% | 9,827,739 |
| 2021-10-05 | 2021-09-30 | 1.109 | 8,807,104 | +27,604 | 0.57% | 9,762,924 |
| 2021-10-04 | 2021-09-29 | 1.098 | 8,779,500 | -654,034 | 0.57% | 9,636,909 |
| 2021-09-30 | 2021-09-28 | 1.174 | 9,433,534 | -3,681 | 0.61% | 11,072,477 |
| 2021-09-28 | 2021-09-24 | 1.152 | 9,437,215 | +9,201 | 0.61% | 10,871,672 |
| 2021-09-24 | 2021-09-21 | 1.087 | 9,428,014 | -16,562 | 0.61% | 10,246,294 |
| 2021-09-23 | 2021-09-20 | 1.076 | 9,444,576 | +16,562 | 0.61% | 10,161,651 |
| 2021-09-21 | 2021-09-17 | 1.174 | 9,428,014 | -71,770 | 0.61% | 11,065,998 |
| 2021-09-20 | 2021-09-16 | 1.195 | 9,499,784 | +33,125 | 0.61% | 11,356,723 |
| 2021-09-16 | 2021-09-14 | 1.185 | 9,466,659 | -47,848 | 0.61% | 11,214,240 |
| 2021-09-14 | 2021-09-10 | 1.011 | 9,514,507 | -1,271,632 | 0.62% | 9,616,474 |
| 2021-09-09 | 2021-09-07 | 1.022 | 10,786,139 | -12,882 | 0.70% | 11,018,957 |
| 2021-09-08 | 2021-09-06 | 1.011 | 10,799,021 | +22,084 | 0.70% | 10,914,754 |
| 2021-09-07 | 2021-09-03 | 1.022 | 10,776,937 | +18,403 | 0.70% | 11,009,556 |
| 2021-09-03 | 2021-09-01 | 1.000 | 10,758,534 | +27,604 | 0.70% | 10,756,910 |
| 2021-09-02 | 2021-08-31 | 1.022 | 10,730,930 | +3,680 | 0.69% | 10,962,556 |
| 2021-08-31 | 2021-08-27 | 1.032 | 10,727,250 | +9,202 | 0.69% | 11,075,380 |
| 2021-08-24 | 2021-08-20 | 1.032 | 10,718,048 | -1,841 | 0.69% | 11,065,879 |
| 2021-08-19 | 2021-08-17 | 1.011 | 10,719,889 | -1,840 | 0.69% | 10,834,774 |
| 2021-08-17 | 2021-08-13 | 1.043 | 10,721,729 | +9,202 | 0.69% | 11,186,202 |
| 2021-08-16 | 2021-08-12 | 1.054 | 10,712,527 | +2,719,096 | 0.69% | 11,293,025 |
| 2021-08-12 | 2021-08-10 | 1.065 | 7,993,431 | -36,805 | 0.52% | 8,513,456 |
| 2021-08-09 | 2021-08-05 | 1.087 | 8,030,236 | -11,042 | 0.52% | 8,727,200 |
| 2021-08-06 | 2021-08-04 | 1.119 | 8,041,278 | -184,028 | 0.52% | 9,001,376 |
| 2021-08-05 | 2021-08-03 | 1.087 | 8,225,306 | +27,605 | 0.53% | 8,939,200 |
| 2021-08-04 | 2021-08-02 | 1.098 | 8,197,701 | -9,202 | 0.53% | 8,998,292 |
| 2021-08-03 | 2021-07-30 | 1.011 | 8,206,903 | +9,202 | 0.53% | 8,294,856 |
| 2021-07-28 | 2021-07-26 | 1.065 | 8,197,701 | +3,680 | 0.53% | 8,731,016 |
| 2021-07-26 | 2021-07-22 | 1.087 | 8,194,021 | -9,201 | 0.53% | 8,905,200 |
| 2021-07-23 | 2021-07-21 | 1.065 | 8,203,222 | -9,202 | 0.53% | 8,736,896 |
| 2021-07-22 | 2021-07-20 | 1.076 | 8,212,424 | -5,520 | 0.53% | 8,835,948 |
| 2021-07-21 | 2021-07-19 | 1.043 | 8,217,944 | +401,180 | 0.53% | 8,573,952 |
| 2021-07-20 | 2021-07-16 | 1.098 | 7,816,764 | +590,729 | 0.51% | 8,580,152 |
| 2021-07-19 | 2021-07-15 | 1.098 | 7,226,035 | +414,063 | 0.47% | 7,931,732 |
| 2021-07-16 | 2021-07-14 | 1.098 | 6,811,972 | +596,250 | 0.44% | 7,477,232 |
| 2021-07-15 | 2021-07-13 | 1.119 | 6,215,722 | +1,840 | 0.40% | 6,957,856 |
| 2021-07-14 | 2021-07-12 | 1.130 | 6,213,882 | +29,444 | 0.40% | 7,023,328 |
| 2021-07-13 | 2021-07-09 | 1.174 | 6,184,438 | -1,840 | 0.40% | 7,258,897 |
| 2021-07-12 | 2021-07-08 | 1.141 | 6,186,278 | -307,326 | 0.40% | 7,059,360 |
| 2021-07-09 | 2021-07-07 | 1.239 | 6,493,604 | -89,070 | 0.42% | 8,045,208 |
| 2021-07-08 | 2021-07-06 | 1.174 | 6,582,674 | -1,840 | 0.43% | 7,726,320 |
| 2021-07-07 | 2021-07-05 | 1.293 | 6,584,514 | +1,840 | 0.43% | 8,515,640 |
| 2021-07-06 | 2021-07-02 | 1.424 | 6,582,674 | +93,855 | 0.43% | 9,371,741 |
| 2021-07-05 | 2021-06-30 | 1.500 | 6,488,819 | -14,723 | 0.42% | 9,731,759 |
| 2021-07-02 | 2021-06-29 | 2.112 | 6,503,542 | -169,305 | 0.42% | 13,732,596 |
| 2021-06-30 | 2021-06-28 | 2.124 | 6,672,847 | +806,227 | 0.43% | 14,173,466 |
| 2021-06-29 | 2021-06-25 | 2.099 | 5,866,620 | +88,039 | 0.44% | 12,314,399 |
| 2021-06-28 | 2021-06-24 | 1.987 | 5,778,581 | +8,003 | 0.43% | 11,479,800 |
| 2021-06-25 | 2021-06-23 | 1.974 | 5,770,578 | +32,015 | 0.43% | 11,391,801 |
| 2021-06-24 | 2021-06-22 | 1.962 | 5,738,563 | -1,601 | 0.43% | 11,256,900 |
| 2021-06-22 | 2021-06-18 | 1.887 | 5,740,164 | +353,758 | 0.43% | 10,829,720 |
| 2021-06-21 | 2021-06-17 | 1.962 | 5,386,406 | -41,619 | 0.40% | 10,566,100 |
| 2021-06-18 | 2021-06-16 | 1.849 | 5,428,025 | -864,386 | 0.41% | 10,037,361 |
| 2021-06-17 | 2021-06-15 | 2.162 | 6,292,411 | -4,802 | 0.47% | 13,601,261 |
| 2021-06-16 | 2021-06-11 | 1.924 | 6,297,213 | +14,407 | 0.47% | 12,116,720 |
| 2021-06-11 | 2021-06-09 | 1.849 | 6,282,806 | -25,612 | 0.47% | 11,617,999 |
| 2021-06-10 | 2021-06-08 | 1.787 | 6,308,418 | -59,226 | 0.47% | 11,271,260 |
| 2021-06-09 | 2021-06-07 | 1.912 | 6,367,644 | -44,820 | 0.48% | 12,172,680 |
| 2021-06-08 | 2021-06-04 | 1.912 | 6,412,464 | +19,208 | 0.48% | 12,258,360 |
| 2021-06-07 | 2021-06-03 | 1.912 | 6,393,256 | -51,223 | 0.48% | 12,221,641 |
| 2021-06-04 | 2021-06-02 | 1.824 | 6,444,479 | +779,549 | 0.48% | 11,755,921 |
| 2021-06-03 | 2021-06-01 | 1.862 | 5,664,930 | -9,605 | 0.42% | 10,546,219 |
| 2021-06-02 | 2021-05-31 | 1.762 | 5,674,535 | +4,803 | 0.42% | 9,996,901 |
| 2021-06-01 | 2021-05-28 | 1.749 | 5,669,732 | -693,110 | 0.42% | 9,917,599 |
| 2021-05-31 | 2021-05-27 | 1.649 | 6,362,842 | -1,601 | 0.48% | 10,494,000 |
| 2021-05-28 | 2021-05-26 | 1.649 | 6,364,443 | -11,205 | 0.48% | 10,496,640 |
| 2021-05-27 | 2021-05-25 | 1.612 | 6,375,648 | +9,604 | 0.48% | 10,276,140 |
| 2021-05-26 | 2021-05-24 | 1.612 | 6,366,044 | +16,008 | 0.48% | 10,260,661 |
| 2021-05-25 | 2021-05-21 | 1.624 | 6,350,036 | +11,205 | 0.47% | 10,314,199 |
| 2021-05-24 | 2021-05-20 | 1.674 | 6,338,831 | -4,803 | 0.47% | 10,612,799 |
| 2021-05-21 | 2021-05-18 | 1.624 | 6,343,634 | -113,650 | 0.47% | 10,303,801 |
| 2021-05-20 | 2021-05-17 | 1.512 | 6,457,284 | -51,223 | 0.48% | 9,762,280 |
| 2021-05-18 | 2021-05-14 | 1.474 | 6,508,507 | -12,806 | 0.49% | 9,595,760 |
| 2021-05-17 | 2021-05-13 | 1.424 | 6,521,313 | +24,011 | 0.49% | 9,288,720 |
| 2021-05-14 | 2021-05-12 | 1.524 | 6,497,302 | -16,007 | 0.49% | 9,903,960 |
| 2021-05-13 | 2021-05-11 | 1.574 | 6,513,309 | -24,011 | 0.49% | 10,253,880 |
| 2021-05-12 | 2021-05-10 | 1.637 | 6,537,320 | -38,417 | 0.49% | 10,700,080 |
| 2021-05-11 | 2021-05-07 | 1.574 | 6,575,737 | -70,432 | 0.49% | 10,352,160 |
| 2021-05-10 | 2021-05-06 | 1.562 | 6,646,169 | -24,010 | 0.50% | 10,380,001 |
| 2021-05-05 | 2021-05-03 | 1.449 | 6,670,179 | +1,600 | 0.51% | 9,667,439 |
| 2021-05-04 | 2021-04-30 | 1.449 | 6,668,579 | -64,028 | 0.51% | 9,665,121 |
| 2021-05-03 | 2021-04-29 | 1.449 | 6,732,607 | +12,805 | 0.51% | 9,757,920 |
| 2021-04-30 | 2021-04-28 | 1.474 | 6,719,802 | +19,209 | 0.51% | 9,907,281 |
| 2021-04-29 | 2021-04-27 | 1.487 | 6,700,593 | +372,967 | 0.51% | 9,962,680 |
| 2021-04-28 | 2021-04-26 | 1.437 | 6,327,626 | -8,004 | 0.48% | 9,091,899 |
| 2021-04-27 | 2021-04-23 | 1.424 | 6,335,630 | +19,209 | 0.48% | 9,024,240 |
| 2021-04-26 | 2021-04-22 | 1.424 | 6,316,421 | +211,294 | 0.48% | 8,996,879 |
| 2021-04-23 | 2021-04-21 | 1.474 | 6,105,127 | +67,230 | 0.46% | 9,001,040 |
| 2021-04-22 | 2021-04-20 | 1.449 | 6,037,897 | +19,209 | 0.46% | 8,751,040 |
| 2021-04-21 | 2021-04-19 | 1.437 | 6,018,688 | +59,226 | 0.46% | 8,647,999 |
| 2021-04-19 | 2021-04-15 | 1.449 | 5,959,462 | +68,831 | 0.45% | 8,637,360 |
| 2021-04-16 | 2021-04-14 | 1.362 | 5,890,631 | +75,233 | 0.45% | 8,022,400 |
| 2021-04-15 | 2021-04-13 | 1.399 | 5,815,398 | +14,407 | 0.44% | 8,137,921 |
| 2021-04-13 | 2021-04-09 | 1.424 | 5,800,991 | +30,413 | 0.44% | 8,262,720 |
| 2021-04-12 | 2021-04-08 | 1.487 | 5,770,578 | +25,612 | 0.44% | 8,579,901 |
| 2021-04-09 | 2021-04-07 | 1.512 | 5,744,966 | +374,567 | 0.44% | 8,685,380 |
| 2021-04-08 | 2021-04-01 | 1.474 | 5,370,399 | -20,809 | 0.41% | 7,917,800 |
| 2021-04-07 | 2021-03-31 | 1.474 | 5,391,208 | +52,824 | 0.41% | 7,948,480 |
| 2021-04-01 | 2021-03-30 | 1.374 | 5,338,384 | -20,810 | 0.41% | 7,336,999 |
| 2021-03-31 | 2021-03-29 | 1.287 | 5,359,194 | -8,003 | 0.41% | 6,896,880 |
| 2021-03-25 | 2021-03-23 | 1.299 | 5,367,197 | +67,230 | 0.41% | 6,974,240 |
| 2021-03-23 | 2021-03-19 | 1.249 | 5,299,967 | +177,679 | 0.41% | 6,622,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 5,122,288 | +1,601 | 0.39% | 6,336,000 |
| 2021-03-19 | 2021-03-17 | 1.249 | 5,120,687 | +9,604 | 0.39% | 6,398,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 5,111,083 | -60,827 | 0.39% | 6,513,720 |
| 2021-03-17 | 2021-03-15 | 1.237 | 5,171,910 | +28,813 | 0.40% | 6,397,380 |
| 2021-03-16 | 2021-03-12 | 1.249 | 5,143,097 | +104,046 | 0.39% | 6,426,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 5,039,051 | +1,601 | 0.39% | 6,296,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 5,037,450 | +3,201 | 0.39% | 6,042,240 |
| 2021-03-11 | 2021-03-09 | 1.274 | 5,034,249 | +14,407 | 0.38% | 6,415,800 |
| 2021-03-10 | 2021-03-08 | 1.374 | 5,019,842 | -680,304 | 0.38% | 6,899,200 |
| 2021-03-09 | 2021-03-05 | 1.399 | 5,700,146 | -24,011 | 0.44% | 7,976,640 |
| 2021-03-08 | 2021-03-04 | 1.237 | 5,724,157 | -1,601 | 0.44% | 7,080,480 |
| 2021-03-04 | 2021-03-02 | 1.212 | 5,725,758 | -6,402 | 0.44% | 6,939,381 |
| 2021-03-03 | 2021-03-01 | 1.299 | 5,732,160 | +1,600 | 0.44% | 7,448,480 |
| 2021-03-01 | 2021-02-25 | 1.337 | 5,730,560 | +16,007 | 0.44% | 7,661,200 |
| 2021-02-26 | 2021-02-24 | 1.337 | 5,714,553 | +12,806 | 0.44% | 7,639,801 |
| 2021-02-25 | 2021-02-23 | 1.474 | 5,701,747 | -33,615 | 0.44% | 8,406,320 |
| 2021-02-24 | 2021-02-22 | 1.387 | 5,735,362 | -123,255 | 0.44% | 7,954,260 |
| 2021-02-23 | 2021-02-19 | 1.562 | 5,858,617 | +11,205 | 0.45% | 9,150,000 |
| 2021-02-22 | 2021-02-18 | 1.649 | 5,847,412 | -436,995 | 0.45% | 9,643,920 |
| 2021-02-19 | 2021-02-17 | 1.662 | 6,284,407 | +296,132 | 0.48% | 10,443,160 |
| 2021-02-18 | 2021-02-16 | 0.987 | 5,988,275 | +24,011 | 0.46% | 5,910,780 |
| 2021-02-17 | 2021-02-11 | 0.912 | 5,964,264 | -16,007 | 0.46% | 5,439,960 |
| 2021-02-16 | 2021-02-09 | 0.912 | 5,980,271 | -80,036 | 0.46% | 5,454,560 |
| 2021-02-09 | 2021-02-05 | 0.825 | 6,060,307 | -19,209 | 0.46% | 4,997,520 |
| 2021-02-08 | 2021-02-04 | 0.812 | 6,079,516 | -16,007 | 0.46% | 4,937,400 |
| 2021-02-05 | 2021-02-03 | 0.787 | 6,095,523 | -611,473 | 0.47% | 4,798,080 |
| 2021-02-04 | 2021-02-02 | 0.837 | 6,706,996 | -3,201 | 0.51% | 5,614,600 |
| 2021-02-03 | 2021-02-01 | 0.812 | 6,710,197 | +1,600 | 0.51% | 5,449,600 |
| 2021-02-02 | 2021-01-29 | 0.837 | 6,708,597 | +137,662 | 0.51% | 5,615,940 |
| 2021-02-01 | 2021-01-28 | 0.812 | 6,570,935 | +81,636 | 0.50% | 5,336,500 |
| 2021-01-29 | 2021-01-27 | 0.837 | 6,489,299 | +22,410 | 0.50% | 5,432,360 |
| 2021-01-28 | 2021-01-26 | 0.837 | 6,466,889 | +443,398 | 0.49% | 5,413,600 |
| 2021-01-27 | 2021-01-25 | 0.887 | 6,023,491 | +36,817 | 0.46% | 5,343,460 |
| 2021-01-25 | 2021-01-21 | 0.887 | 5,986,674 | +14,406 | 0.46% | 5,310,800 |
| 2021-01-21 | 2021-01-19 | 0.812 | 5,972,268 | +1,601 | 0.46% | 4,850,300 |
| 2021-01-20 | 2021-01-18 | 0.875 | 5,970,667 | -1,601 | 0.46% | 5,222,000 |
| 2021-01-19 | 2021-01-15 | 0.825 | 5,972,268 | -51,223 | 0.46% | 4,924,920 |
| 2021-01-15 | 2021-01-13 | 1.278 | 6,023,491 | -182,481 | 0.46% | 7,696,154 |
| 2021-01-14 | 2021-01-12 | 1.262 | 6,205,972 | +1,108,209 | 0.47% | 7,834,911 |
| 2021-01-13 | 2021-01-11 | 1.262 | 5,097,763 | +14,464 | 0.47% | 6,435,820 |
| 2021-01-12 | 2021-01-08 | 1.293 | 5,083,299 | +80,207 | 0.47% | 6,572,200 |
| 2021-01-07 | 2021-01-05 | 1.369 | 5,003,092 | -68,373 | 0.47% | 6,849,000 |
| 2021-01-06 | 2021-01-04 | 1.323 | 5,071,465 | +120,968 | 0.47% | 6,711,180 |
| 2020-12-29 | 2020-12-24 | 0.897 | 4,950,497 | -6,574 | 0.46% | 4,442,700 |
| 2020-12-28 | 2020-12-22 | 0.867 | 4,957,071 | -95,986 | 0.46% | 4,297,800 |
| 2020-12-23 | 2020-12-21 | 0.897 | 5,053,057 | +117,024 | 0.47% | 4,534,740 |
| 2020-12-22 | 2020-12-18 | 0.761 | 4,936,033 | +1,315 | 0.46% | 3,754,000 |
| 2020-12-11 | 2020-12-09 | 0.776 | 4,934,718 | -26,298 | 0.46% | 3,828,060 |
| 2020-12-09 | 2020-12-07 | 0.776 | 4,961,016 | +27,612 | 0.46% | 3,848,460 |
| 2020-12-08 | 2020-12-04 | 0.791 | 4,933,404 | +1,315 | 0.46% | 3,902,080 |
| 2020-12-03 | 2020-12-01 | 0.776 | 4,932,089 | +1,315 | 0.46% | 3,826,020 |
| 2020-11-26 | 2020-11-24 | 0.776 | 4,930,774 | -63,114 | 0.46% | 3,825,000 |
| 2020-11-18 | 2020-11-16 | 0.723 | 4,993,888 | +1,315 | 0.46% | 3,608,100 |
| 2020-10-20 | 2020-10-16 | 0.761 | 4,992,573 | -1,315 | 0.46% | 3,797,000 |
| 2020-09-24 | 2020-09-22 | 0.761 | 4,993,888 | -10,519 | 0.46% | 3,798,000 |
| 2020-09-14 | 2020-09-10 | 0.669 | 5,004,407 | -3,944 | 0.47% | 3,349,280 |
| 2020-09-11 | 2020-09-09 | 0.692 | 5,008,351 | -13,149 | 0.47% | 3,466,190 |
| 2020-09-09 | 2020-09-07 | 0.654 | 5,021,500 | +277,438 | 0.47% | 3,284,340 |
| 2020-09-08 | 2020-09-04 | 0.677 | 4,744,062 | -2,630 | 0.44% | 3,211,120 |
| 2020-09-07 | 2020-09-03 | 0.707 | 4,746,692 | +6,575 | 0.44% | 3,357,300 |
| 2020-09-01 | 2020-08-28 | 0.723 | 4,740,117 | -11,834 | 0.44% | 3,424,750 |
| 2020-08-31 | 2020-08-27 | 0.639 | 4,751,951 | +13,149 | 0.44% | 3,035,760 |
| 2020-08-26 | 2020-08-24 | 0.776 | 4,738,802 | +27,612 | 0.44% | 3,676,080 |
| 2020-08-25 | 2020-08-21 | 0.761 | 4,711,190 | +27,612 | 0.44% | 3,583,000 |
| 2020-08-24 | 2020-08-20 | 0.761 | 4,683,578 | +498,337 | 0.44% | 3,562,000 |
| 2020-08-17 | 2020-08-13 | 0.776 | 4,185,241 | +139,377 | 0.39% | 3,246,660 |
| 2020-08-14 | 2020-08-12 | 0.776 | 4,045,864 | +38,131 | 0.38% | 3,138,540 |
| 2020-08-12 | 2020-08-10 | 0.776 | 4,007,733 | +49,965 | 0.37% | 3,108,960 |
| 2020-08-06 | 2020-08-04 | 0.776 | 3,957,768 | +26,298 | 0.37% | 3,070,200 |
| 2020-07-21 | 2020-07-17 | 0.791 | 3,931,470 | +2,629 | 0.37% | 3,109,600 |
| 2020-07-20 | 2020-07-16 | 0.791 | 3,928,841 | +72,318 | 0.37% | 3,107,520 |
| 2020-07-17 | 2020-07-15 | 0.791 | 3,856,523 | +32,872 | 0.36% | 3,050,320 |
| 2020-07-16 | 2020-07-14 | 0.791 | 3,823,651 | +55,225 | 0.36% | 3,024,320 |
| 2020-07-15 | 2020-07-13 | 0.761 | 3,768,426 | +445,742 | 0.35% | 2,866,000 |
| 2020-07-14 | 2020-07-10 | 0.806 | 3,322,684 | +48,650 | 0.31% | 2,678,620 |
| 2020-07-13 | 2020-07-09 | 0.791 | 3,274,034 | -500,966 | 0.30% | 2,589,600 |
| 2020-07-10 | 2020-07-08 | 0.791 | 3,775,000 | +65,743 | 0.35% | 2,985,840 |
| 2020-07-09 | 2020-07-07 | 0.776 | 3,709,257 | +65,744 | 0.35% | 2,877,420 |
| 2020-07-08 | 2020-07-06 | 0.761 | 3,643,513 | +72,318 | 0.34% | 2,771,000 |
| 2020-07-07 | 2020-07-03 | 0.806 | 3,571,195 | +32,872 | 0.33% | 2,878,960 |
| 2020-07-06 | 2020-07-02 | 0.791 | 3,538,323 | +65,743 | 0.33% | 2,798,640 |
| 2020-07-03 | 2020-06-30 | 0.776 | 3,472,580 | +32,872 | 0.32% | 2,693,820 |
| 2020-07-02 | 2020-06-29 | 0.821 | 3,439,708 | +65,744 | 0.32% | 2,825,280 |
| 2020-06-30 | 2020-06-26 | 0.852 | 3,373,964 | +52,595 | 0.31% | 2,873,920 |
| 2020-06-19 | 2020-06-17 | 0.821 | 3,321,369 | +3,944 | 0.31% | 2,728,080 |
| 2020-06-18 | 2020-06-16 | 0.806 | 3,317,425 | +6,575 | 0.31% | 2,674,380 |
| 2020-06-15 | 2020-06-11 | 0.837 | 3,310,850 | -22,353 | 0.31% | 2,769,800 |
| 2020-06-11 | 2020-06-09 | 0.821 | 3,333,203 | -6,574 | 0.31% | 2,737,800 |
| 2020-06-10 | 2020-06-08 | 0.776 | 3,339,777 | -1,315 | 0.31% | 2,590,800 |
| 2020-06-09 | 2020-06-05 | 0.753 | 3,341,092 | -1,315 | 0.31% | 2,515,590 |
| 2020-06-04 | 2020-06-02 | 0.654 | 3,342,407 | -5,260 | 0.31% | 2,186,120 |
| 2020-06-03 | 2020-06-01 | 0.639 | 3,347,667 | -124,913 | 0.31% | 2,138,640 |
| 2020-06-02 | 2020-05-29 | 0.639 | 3,472,580 | -215,639 | 0.32% | 2,218,440 |
| 2020-06-01 | 2020-05-28 | 0.654 | 3,688,219 | -97,300 | 0.34% | 2,412,300 |
| 2020-05-28 | 2020-05-26 | 0.646 | 3,785,519 | -67,059 | 0.35% | 2,447,150 |
| 2020-05-27 | 2020-05-25 | 0.639 | 3,852,578 | +6,574 | 0.36% | 2,461,200 |
| 2020-05-26 | 2020-05-22 | 0.654 | 3,846,004 | -17,093 | 0.36% | 2,515,500 |
| 2020-05-25 | 2020-05-21 | 0.639 | 3,863,097 | -132,802 | 0.36% | 2,467,920 |
| 2020-05-15 | 2020-05-13 | 0.631 | 3,995,899 | -126,228 | 0.37% | 2,522,370 |
| 2020-05-14 | 2020-05-12 | 0.624 | 4,122,127 | -188,027 | 0.38% | 2,570,700 |
| 2020-05-13 | 2020-05-11 | 0.639 | 4,310,154 | -209,065 | 0.40% | 2,753,520 |
| 2020-05-08 | 2020-05-06 | 0.608 | 4,519,219 | +1,315 | 0.42% | 2,749,600 |
| 2020-05-07 | 2020-05-05 | 0.654 | 4,517,904 | +2,630 | 0.42% | 2,954,960 |
| 2020-05-05 | 2020-04-29 | 0.707 | 4,515,274 | +1,315 | 0.42% | 3,193,620 |
| 2020-03-20 | 2020-03-18 | 0.761 | 4,513,959 | -2,630 | 0.42% | 3,433,000 |
| 2020-03-18 | 2020-03-16 | 0.806 | 4,516,589 | -1,315 | 0.42% | 3,641,100 |
| 2020-03-17 | 2020-03-13 | 0.852 | 4,517,904 | -13,148 | 0.42% | 3,848,320 |
| 2020-03-16 | 2020-03-12 | 0.882 | 4,531,052 | -63,114 | 0.42% | 3,997,360 |
| 2020-02-27 | 2020-02-25 | 0.928 | 4,594,166 | +10,519 | 0.43% | 4,262,680 |
| 2020-02-24 | 2020-02-20 | 0.928 | 4,583,647 | +6,574 | 0.43% | 4,252,920 |
| 2020-02-20 | 2020-02-18 | 0.943 | 4,577,073 | +1,315 | 0.43% | 4,316,440 |
| 2020-02-17 | 2020-02-13 | 0.958 | 4,575,758 | -6,575 | 0.43% | 4,384,800 |
| 2020-02-14 | 2020-02-12 | 0.928 | 4,582,333 | +9,205 | 0.43% | 4,251,700 |
| 2020-02-13 | 2020-02-11 | 0.973 | 4,573,128 | -14,464 | 0.43% | 4,451,840 |
| 2020-02-03 | 2020-01-30 | 0.928 | 4,587,592 | -24,983 | 0.43% | 4,256,580 |
| 2020-01-23 | 2020-01-21 | 1.050 | 4,612,575 | -1,314 | 0.43% | 4,841,040 |
| 2020-01-17 | 2020-01-15 | 1.034 | 4,613,889 | +1,314 | 0.43% | 4,772,240 |
| 2020-01-13 | 2020-01-09 | 1.065 | 4,612,575 | +786,294 | 0.43% | 4,911,200 |
| 2020-01-09 | 2020-01-07 | 1.095 | 3,826,281 | +5,260 | 0.36% | 4,190,401 |
| 2020-01-08 | 2020-01-06 | 1.156 | 3,821,021 | +13,149 | 0.36% | 4,417,120 |
| 2020-01-07 | 2020-01-03 | 1.126 | 3,807,872 | -1,315 | 0.35% | 4,286,080 |
| 2020-01-06 | 2020-01-02 | 1.110 | 3,809,187 | -21,038 | 0.35% | 4,229,620 |
| 2019-12-30 | 2019-12-24 | 1.050 | 3,830,225 | +9,204 | 0.36% | 4,019,940 |
| 2019-12-27 | 2019-12-20 | 1.080 | 3,821,021 | -6,574 | 0.36% | 4,126,520 |
| 2019-12-17 | 2019-12-13 | 0.989 | 3,827,595 | +1,314 | 0.36% | 3,784,300 |
| 2019-12-13 | 2019-12-11 | 0.989 | 3,826,281 | -1,314 | 0.36% | 3,783,000 |
| 2019-12-12 | 2019-12-10 | 0.958 | 3,827,595 | +1,314 | 0.36% | 3,667,860 |
| 2019-12-09 | 2019-12-05 | 1.004 | 3,826,281 | -13 | 0.36% | 3,841,200 |
| 2019-11-29 | 2019-11-27 | 1.019 | 3,826,294 | +65,744 | 0.36% | 3,899,414 |
| 2019-11-22 | 2019-11-20 | 1.004 | 3,760,550 | +3,945 | 0.35% | 3,775,213 |
| 2019-11-18 | 2019-11-14 | 1.004 | 3,756,605 | +312,282 | 0.35% | 3,771,253 |
| 2019-11-13 | 2019-11-11 | 1.004 | 3,444,323 | +2,630 | 0.32% | 3,457,753 |
| 2019-11-07 | 2019-11-05 | 1.050 | 3,441,693 | +1,315 | 0.32% | 3,612,163 |
| 2019-11-05 | 2019-11-01 | 1.034 | 3,440,378 | +3,944 | 0.32% | 3,558,453 |
| 2019-10-31 | 2019-10-29 | 1.050 | 3,436,434 | +64,100 | 0.32% | 3,606,644 |
| 2019-10-28 | 2019-10-24 | 1.080 | 3,372,334 | +112,422 | 0.31% | 3,641,959 |
| 2019-10-21 | 2019-10-17 | 1.065 | 3,259,912 | -723,180 | 0.30% | 3,470,964 |
| 2019-10-15 | 2019-10-11 | 1.034 | 3,983,092 | +7,889 | 0.37% | 4,119,793 |
| 2019-10-11 | 2019-10-09 | 1.050 | 3,975,203 | -6,574 | 0.37% | 4,172,099 |
| 2019-09-20 | 2019-09-18 | 1.065 | 3,981,777 | +6,574 | 0.37% | 4,239,564 |
| 2019-09-18 | 2019-09-16 | 1.095 | 3,975,203 | -94,671 | 0.37% | 4,353,494 |
| 2019-09-17 | 2019-09-13 | 1.065 | 4,069,874 | -9,204 | 0.38% | 4,333,364 |
| 2019-09-16 | 2019-09-12 | 1.050 | 4,079,078 | -22,353 | 0.38% | 4,281,119 |
| 2019-09-13 | 2019-09-11 | 1.065 | 4,101,431 | -13,149 | 0.38% | 4,366,964 |
| 2019-08-30 | 2019-08-28 | 1.065 | 4,114,580 | +1,315 | 0.38% | 4,380,964 |
| 2019-08-16 | 2019-08-14 | 1.110 | 4,113,265 | -42,076 | 0.38% | 4,567,260 |
| 2019-08-15 | 2019-08-13 | 1.080 | 4,155,341 | -24,982 | 0.39% | 4,487,570 |
| 2019-08-14 | 2019-08-12 | 1.095 | 4,180,323 | +43,391 | 0.39% | 4,578,134 |
| 2019-08-07 | 2019-08-05 | 1.080 | 4,136,932 | -60,485 | 0.39% | 4,467,689 |
| 2019-08-05 | 2019-08-01 | 1.247 | 4,197,417 | +13,149 | 0.39% | 5,235,307 |
| 2019-07-22 | 2019-07-18 | 1.293 | 4,184,268 | -13,149 | 0.39% | 5,409,842 |
| 2019-07-19 | 2019-07-17 | 1.262 | 4,197,417 | +17,094 | 0.39% | 5,299,152 |
| 2019-07-18 | 2019-07-16 | 1.262 | 4,180,323 | +38,131 | 0.39% | 5,277,571 |
| 2019-07-17 | 2019-07-15 | 1.278 | 4,142,192 | +10,519 | 0.39% | 5,292,437 |
| 2019-07-12 | 2019-07-10 | 1.217 | 4,131,673 | +35,502 | 0.38% | 5,027,616 |
| 2019-07-11 | 2019-07-09 | 1.217 | 4,096,171 | -14,464 | 0.38% | 4,984,416 |
| 2019-07-09 | 2019-07-05 | 1.217 | 4,110,635 | +590,707 | 0.38% | 5,002,016 |
| 2019-07-08 | 2019-07-04 | 1.217 | 3,519,928 | -1,315 | 0.33% | 4,283,216 |
| 2019-07-04 | 2019-07-02 | 1.263 | 3,521,243 | -658,752 | 0.33% | 4,448,208 |
| 2019-07-03 | 2019-06-28 | 1.232 | 4,179,995 | +103,210 | 0.39% | 5,149,997 |
| 2019-07-02 | 2019-06-27 | 1.248 | 4,076,785 | +25,648 | 0.39% | 5,086,416 |
| 2019-06-27 | 2019-06-25 | 1.216 | 4,051,137 | -1,282 | 0.39% | 4,928,056 |
| 2019-06-26 | 2019-06-24 | 1.216 | 4,052,419 | -1,282 | 0.39% | 4,929,616 |
| 2019-06-20 | 2019-06-18 | 1.123 | 4,053,701 | +192,361 | 0.39% | 4,551,854 |
| 2019-06-19 | 2019-06-17 | 1.138 | 3,861,340 | +65,402 | 0.37% | 4,396,074 |
| 2019-06-18 | 2019-06-14 | 1.138 | 3,795,938 | -12,824 | 0.36% | 4,321,615 |
| 2019-06-17 | 2019-06-13 | 1.154 | 3,808,762 | +12,824 | 0.36% | 4,395,615 |
| 2019-06-14 | 2019-06-12 | 1.170 | 3,795,938 | -8,976 | 0.36% | 4,440,015 |
| 2019-06-13 | 2019-06-11 | 1.201 | 3,804,914 | -1,283 | 0.36% | 4,569,195 |
| 2019-06-11 | 2019-06-06 | 1.138 | 3,806,197 | -3,847 | 0.36% | 4,333,295 |
| 2019-06-04 | 2019-05-31 | 1.170 | 3,810,044 | -33,343 | 0.36% | 4,456,515 |
| 2019-05-28 | 2019-05-24 | 1.185 | 3,843,387 | +207,750 | 0.37% | 4,555,456 |
| 2019-05-24 | 2019-05-22 | 1.216 | 3,635,637 | +83,357 | 0.35% | 4,422,616 |
| 2019-05-22 | 2019-05-20 | 1.232 | 3,552,280 | -12,824 | 0.34% | 4,376,615 |
| 2019-05-20 | 2019-05-16 | 1.216 | 3,565,104 | +15,389 | 0.34% | 4,336,815 |
| 2019-05-16 | 2019-05-14 | 1.201 | 3,549,715 | -12,825 | 0.34% | 4,262,735 |
| 2019-05-14 | 2019-05-09 | 1.201 | 3,562,540 | +12,825 | 0.34% | 4,278,136 |
| 2019-05-09 | 2019-05-07 | 1.216 | 3,549,715 | -24,366 | 0.34% | 4,318,095 |
| 2019-05-08 | 2019-05-06 | 1.232 | 3,574,081 | -64,121 | 0.34% | 4,403,476 |
| 2019-05-07 | 2019-05-03 | 1.232 | 3,638,202 | +12,825 | 0.35% | 4,482,476 |
| 2019-05-02 | 2019-04-29 | 1.248 | 3,625,377 | +1,282 | 0.35% | 4,523,215 |
| 2019-04-30 | 2019-04-26 | 1.294 | 3,624,095 | -5,130 | 0.35% | 4,691,176 |
| 2019-04-29 | 2019-04-25 | 1.248 | 3,629,225 | +5,130 | 0.35% | 4,528,016 |
| 2019-04-25 | 2019-04-23 | 1.341 | 3,624,095 | -53,861 | 0.35% | 4,860,737 |
| 2019-04-24 | 2019-04-18 | 1.357 | 3,677,956 | -1,283 | 0.35% | 4,990,337 |
| 2019-04-23 | 2019-04-17 | 1.357 | 3,679,239 | +219,292 | 0.35% | 4,992,078 |
| 2019-04-16 | 2019-04-12 | 1.419 | 3,459,947 | -16,671 | 0.33% | 4,910,378 |
| 2019-04-15 | 2019-04-11 | 1.419 | 3,476,618 | -1,283 | 0.33% | 4,934,038 |
| 2019-04-12 | 2019-04-10 | 1.482 | 3,477,901 | +6,412 | 0.33% | 5,152,819 |
| 2019-04-11 | 2019-04-09 | 1.544 | 3,471,489 | -1,172,120 | 0.33% | 5,359,880 |
| 2019-04-10 | 2019-04-08 | 1.560 | 4,643,609 | -495,009 | 0.44% | 7,242,021 |
| 2019-04-09 | 2019-04-04 | 1.404 | 5,138,618 | -14,106 | 0.49% | 7,212,618 |
| 2019-04-08 | 2019-04-03 | 1.357 | 5,152,724 | +16,671 | 0.49% | 6,991,337 |
| 2019-04-04 | 2019-04-02 | 1.404 | 5,136,053 | -55,143 | 0.49% | 7,209,018 |
| 2019-04-03 | 2019-04-01 | 1.294 | 5,191,196 | +2,564 | 0.50% | 6,719,696 |
| 2019-04-02 | 2019-03-29 | 1.263 | 5,188,632 | +1,283 | 0.50% | 6,554,537 |
| 2019-04-01 | 2019-03-28 | 1.263 | 5,187,349 | +1,282 | 0.50% | 6,552,916 |
| 2019-03-25 | 2019-03-21 | 1.279 | 5,186,067 | +541,817 | 0.49% | 6,632,177 |
| 2019-03-22 | 2019-03-20 | 1.248 | 4,644,250 | +64,120 | 0.44% | 5,794,416 |
| 2019-03-20 | 2019-03-18 | 1.263 | 4,580,130 | +42,320 | 0.44% | 5,785,847 |
| 2019-03-19 | 2019-03-15 | 1.263 | 4,537,810 | +577 | 0.43% | 5,732,386 |
| 2019-03-18 | 2019-03-14 | 1.263 | 4,537,233 | -38,472 | 0.43% | 5,731,657 |
| 2019-03-15 | 2019-03-13 | 1.263 | 4,575,705 | -5,130 | 0.44% | 5,780,257 |
| 2019-03-14 | 2019-03-12 | 1.232 | 4,580,835 | -1,282 | 0.44% | 5,643,855 |
| 2019-03-12 | 2019-03-08 | 1.201 | 4,582,117 | +30,778 | 0.44% | 5,502,512 |
| 2019-03-11 | 2019-03-07 | 1.216 | 4,551,339 | -502,640 | 0.43% | 5,536,533 |
| 2019-03-08 | 2019-03-06 | 1.232 | 5,053,979 | +3,847 | 0.48% | 6,226,796 |
| 2019-03-07 | 2019-03-05 | 1.294 | 5,050,132 | +569,325 | 0.48% | 6,537,097 |
| 2019-03-05 | 2019-03-01 | 1.294 | 4,480,807 | -580,866 | 0.43% | 5,800,139 |
| 2019-03-01 | 2019-02-27 | 1.263 | 5,061,673 | +567,465 | 0.48% | 6,394,156 |
| 2019-02-28 | 2019-02-26 | 1.279 | 4,494,208 | -12,824 | 0.43% | 5,747,396 |
| 2019-02-27 | 2019-02-25 | 1.326 | 4,507,032 | -33,343 | 0.43% | 5,974,667 |
| 2019-02-26 | 2019-02-22 | 1.372 | 4,540,375 | +11,542 | 0.43% | 6,231,298 |
| 2019-02-21 | 2019-02-19 | 1.248 | 4,528,833 | +24,365 | 0.43% | 5,650,416 |
| 2019-02-20 | 2019-02-18 | 1.248 | 4,504,468 | -559,770 | 0.43% | 5,620,017 |
| 2019-02-18 | 2019-02-14 | 1.232 | 5,064,238 | +64,120 | 0.48% | 6,239,436 |
| 2019-01-30 | 2019-01-28 | 1.248 | 5,000,118 | +1,283 | 0.48% | 6,238,416 |
| 2019-01-29 | 2019-01-25 | 1.279 | 4,998,835 | +25,648 | 0.48% | 6,392,736 |
| 2019-01-24 | 2019-01-22 | 1.263 | 4,973,187 | +210,314 | 0.47% | 6,282,376 |
| 2019-01-21 | 2019-01-17 | 1.216 | 4,762,873 | +2,565 | 0.45% | 5,793,856 |
| 2019-01-15 | 2019-01-11 | 1.216 | 4,760,308 | +437,942 | 0.45% | 5,790,736 |
| 2019-01-10 | 2019-01-08 | 1.216 | 4,322,366 | -547,588 | 0.41% | 5,257,996 |
| 2019-01-08 | 2019-01-04 | 1.201 | 4,869,954 | -7,694 | 0.46% | 5,848,166 |
| 2019-01-07 | 2019-01-03 | 1.154 | 4,877,648 | -37,190 | 0.47% | 5,629,195 |
| 2019-01-04 | 2019-01-02 | 1.170 | 4,914,838 | -8,977 | 0.47% | 5,748,765 |
| 2019-01-03 | 2018-12-31 | 1.201 | 4,923,815 | -6,412 | 0.47% | 5,912,846 |
| 2019-01-02 | 2018-12-27 | 1.154 | 4,930,227 | +11,542 | 0.47% | 5,689,875 |
| 2018-12-28 | 2018-12-24 | 1.232 | 4,918,685 | -57,708 | 0.47% | 6,060,106 |
| 2018-12-20 | 2018-12-18 | 1.466 | 4,976,393 | +32,060 | 0.47% | 7,295,358 |
| 2018-12-13 | 2018-12-11 | 1.560 | 4,944,333 | -3,847 | 0.47% | 7,711,020 |
| 2018-12-10 | 2018-12-06 | 1.497 | 4,948,180 | -6,412 | 0.47% | 7,408,339 |
| 2018-12-07 | 2018-12-05 | 1.513 | 4,954,592 | -25,649 | 0.47% | 7,495,209 |
| 2018-12-06 | 2018-12-04 | 1.544 | 4,980,241 | -12,824 | 0.48% | 7,689,351 |
| 2018-12-05 | 2018-12-03 | 1.513 | 4,993,065 | -25,648 | 0.48% | 7,553,410 |
| 2018-12-04 | 2018-11-30 | 1.466 | 5,018,713 | +76,945 | 0.48% | 7,357,399 |
| 2018-11-30 | 2018-11-28 | 1.528 | 4,941,768 | -28,213 | 0.47% | 7,552,879 |
| 2018-11-15 | 2018-11-13 | 1.622 | 4,969,981 | -6,412 | 0.47% | 8,061,060 |
| 2018-11-12 | 2018-11-08 | 1.606 | 4,976,393 | -11,542 | 0.47% | 7,993,850 |
| 2018-11-08 | 2018-11-06 | 1.591 | 4,987,935 | +2,565 | 0.48% | 7,934,600 |
| 2018-11-07 | 2018-11-05 | 1.544 | 4,985,370 | +16,671 | 0.48% | 7,697,270 |
| 2018-11-06 | 2018-11-02 | 1.575 | 4,968,699 | +15,389 | 0.47% | 7,826,510 |
| 2018-11-05 | 2018-11-01 | 1.528 | 4,953,310 | -19,236 | 0.47% | 7,570,520 |
| 2018-11-02 | 2018-10-31 | 1.575 | 4,972,546 | +12,824 | 0.47% | 7,832,570 |
| 2018-11-01 | 2018-10-30 | 1.622 | 4,959,722 | -33,343 | 0.47% | 8,044,421 |
| 2018-10-31 | 2018-10-29 | 1.669 | 4,993,065 | -28,213 | 0.48% | 8,332,112 |
| 2018-10-29 | 2018-10-25 | 1.762 | 5,021,278 | -23,083 | 0.48% | 8,849,053 |
| 2018-10-26 | 2018-10-24 | 1.653 | 5,044,361 | +23,083 | 0.48% | 8,339,041 |
| 2018-10-16 | 2018-10-12 | 1.840 | 5,021,278 | -5,129 | 0.48% | 9,240,604 |
| 2018-10-15 | 2018-10-11 | 1.778 | 5,026,407 | -141,065 | 0.48% | 8,936,483 |
| 2018-10-10 | 2018-10-08 | 1.918 | 5,167,472 | -5,130 | 0.49% | 9,912,595 |
| 2018-10-09 | 2018-10-05 | 2.027 | 5,172,602 | +11,542 | 0.49% | 10,487,127 |
| 2018-10-08 | 2018-10-04 | 1.949 | 5,161,060 | +65,403 | 0.49% | 10,061,275 |
| 2018-10-05 | 2018-10-03 | 1.996 | 5,095,657 | +15,389 | 0.49% | 10,172,185 |
| 2018-10-04 | 2018-10-02 | 2.090 | 5,080,268 | +14,106 | 0.48% | 10,616,846 |
| 2018-10-03 | 2018-09-28 | 1.918 | 5,066,162 | -3,847 | 0.48% | 9,718,255 |
| 2018-10-02 | 2018-09-27 | 1.809 | 5,070,009 | -83,356 | 0.48% | 9,172,143 |
| 2018-09-28 | 2018-09-26 | 1.809 | 5,153,365 | +129,523 | 0.49% | 9,322,942 |
| 2018-09-26 | 2018-09-21 | 1.700 | 5,023,842 | -3,848 | 0.48% | 8,540,171 |
| 2018-09-17 | 2018-09-13 | 1.669 | 5,027,690 | +5,130 | 0.48% | 8,389,892 |
| 2018-09-07 | 2018-09-05 | 1.684 | 5,022,560 | -3,847 | 0.48% | 8,459,662 |
| 2018-08-28 | 2018-08-24 | 1.684 | 5,026,407 | +7,694 | 0.48% | 8,466,141 |
| 2018-08-27 | 2018-08-23 | 1.778 | 5,018,713 | +2,565 | 0.48% | 8,922,803 |
| 2018-08-24 | 2018-08-22 | 1.794 | 5,016,148 | -2,565 | 0.48% | 8,996,473 |
| 2018-08-21 | 2018-08-17 | 1.638 | 5,018,713 | +75,662 | 0.48% | 8,218,371 |
| 2018-08-13 | 2018-08-09 | 1.762 | 4,943,051 | -105,157 | 0.47% | 8,711,193 |
| 2018-08-10 | 2018-08-08 | 1.840 | 5,048,208 | +97,463 | 0.48% | 9,290,163 |
| 2018-08-09 | 2018-08-07 | 1.794 | 4,950,745 | +53,861 | 0.47% | 8,879,173 |
| 2018-08-07 | 2018-08-03 | 2.059 | 4,896,884 | -2,565 | 0.47% | 10,080,866 |
| 2018-08-06 | 2018-08-02 | 2.308 | 4,899,449 | -38,472 | 0.47% | 11,308,710 |
| 2018-07-31 | 2018-07-27 | 2.542 | 4,937,921 | -6,412 | 0.47% | 12,552,662 |
| 2018-07-26 | 2018-07-24 | 2.558 | 4,944,333 | +33,342 | 0.47% | 12,646,073 |
| 2018-07-24 | 2018-07-20 | 2.480 | 4,910,991 | -1,282 | 0.47% | 12,177,843 |
| 2018-07-20 | 2018-07-18 | 2.526 | 4,912,273 | +448,843 | 0.47% | 12,410,853 |
| 2018-07-19 | 2018-07-17 | 2.558 | 4,463,430 | -17,954 | 0.43% | 11,416,072 |
| 2018-07-18 | 2018-07-16 | 2.526 | 4,481,384 | -160,301 | 0.43% | 11,322,212 |
| 2018-07-17 | 2018-07-13 | 2.573 | 4,641,685 | -1,282 | 0.44% | 11,944,383 |
| 2018-07-16 | 2018-07-12 | 2.558 | 4,642,967 | -11,542 | 0.44% | 11,875,272 |
| 2018-07-13 | 2018-07-11 | 2.542 | 4,654,509 | -6,412,035 | 0.44% | 11,832,202 |
| 2018-07-12 | 2018-07-10 | 2.636 | 11,066,544 | +162,865 | 1.06% | 29,167,743 |
| 2018-07-09 | 2018-07-05 | 2.620 | 10,903,679 | +20,519 | 1.04% | 28,568,435 |
| 2018-07-03 | 2018-06-28 | 2.698 | 10,883,160 | +1,282 | 1.04% | 29,363,324 |
| 2018-06-27 | 2018-06-25 | 2.807 | 10,881,878 | +2,565 | 1.04% | 30,547,837 |
| 2018-06-26 | 2018-06-22 | 2.870 | 10,879,313 | +1,283 | 1.04% | 31,219,317 |
| 2018-06-25 | 2018-06-21 | 2.932 | 10,878,030 | +19,236 | 1.04% | 31,894,236 |
| 2018-06-21 | 2018-06-19 | 2.963 | 10,858,794 | -23,084 | 1.04% | 32,176,537 |
| 2018-06-20 | 2018-06-15 | 3.072 | 10,881,878 | +6,412 | 1.04% | 33,432,910 |
| 2018-06-19 | 2018-06-14 | 3.197 | 10,875,466 | -6,412 | 1.04% | 34,770,092 |
| 2018-06-14 | 2018-06-12 | 3.150 | 10,881,878 | +7,695 | 1.04% | 34,281,461 |
| 2018-06-13 | 2018-06-11 | 3.198 | 10,874,183 | +14,106 | 1.04% | 34,773,660 |
| 2018-06-12 | 2018-06-08 | 3.340 | 10,860,077 | +148,655 | 1.04% | 36,275,864 |
| 2018-06-08 | 2018-06-06 | 3.293 | 10,711,422 | +84,645 | 1.04% | 35,270,601 |
| 2018-06-07 | 2018-06-05 | 3.309 | 10,626,777 | -241,934 | 1.03% | 35,160,112 |
| 2018-06-05 | 2018-06-01 | 3.419 | 10,868,711 | +2,527 | 1.05% | 37,165,005 |
| 2018-06-04 | 2018-05-31 | 3.752 | 10,866,184 | -37,901 | 1.05% | 40,768,788 |
| 2018-06-01 | 2018-05-30 | 3.309 | 10,904,085 | -85,908 | 1.06% | 36,077,623 |
| 2018-05-31 | 2018-05-29 | 3.071 | 10,989,993 | -118,756 | 1.06% | 33,752,158 |
| 2018-05-30 | 2018-05-28 | 3.119 | 11,108,749 | +2,526 | 1.08% | 34,644,459 |
| 2018-05-29 | 2018-05-25 | 3.261 | 11,106,223 | -75,801 | 1.08% | 36,218,963 |
| 2018-05-28 | 2018-05-24 | 3.150 | 11,182,024 | -18,951 | 1.08% | 35,227,019 |
| 2018-05-24 | 2018-05-21 | 3.166 | 11,200,975 | +84,646 | 1.09% | 35,464,041 |
| 2018-05-23 | 2018-05-18 | 3.150 | 11,116,329 | -234,986 | 1.08% | 35,020,059 |
| 2018-05-21 | 2018-05-17 | 2.770 | 11,351,315 | +18,951 | 1.10% | 31,447,536 |
| 2018-05-18 | 2018-05-16 | 2.786 | 11,332,364 | +1,263 | 1.10% | 31,574,435 |
| 2018-05-15 | 2018-05-11 | 2.770 | 11,331,101 | -6,317 | 1.10% | 31,391,535 |
| 2018-05-14 | 2018-05-10 | 2.818 | 11,337,418 | +12,634 | 1.10% | 31,947,477 |
| 2018-05-11 | 2018-05-09 | 2.881 | 11,324,784 | +1,263 | 1.10% | 32,628,996 |
| 2018-05-09 | 2018-05-07 | 2.723 | 11,323,521 | -1,263 | 1.10% | 30,832,755 |
| 2018-05-08 | 2018-05-04 | 2.675 | 11,324,784 | +2,527 | 1.10% | 30,298,354 |
| 2018-05-04 | 2018-05-02 | 2.786 | 11,322,257 | +1,263 | 1.10% | 31,546,274 |
| 2018-05-03 | 2018-04-30 | 2.802 | 11,320,994 | -1,263 | 1.10% | 31,721,976 |
| 2018-05-02 | 2018-04-27 | 2.691 | 11,322,257 | +1,263 | 1.10% | 30,470,833 |
| 2018-04-26 | 2018-04-24 | 2.660 | 11,320,994 | +31,584 | 1.10% | 30,108,994 |
| 2018-04-24 | 2018-04-20 | 2.723 | 11,289,410 | -1,263 | 1.09% | 30,739,875 |
| 2018-04-23 | 2018-04-19 | 2.755 | 11,290,673 | +217,298 | 1.09% | 31,100,794 |
| 2018-04-20 | 2018-04-18 | 2.739 | 11,073,375 | -3,790 | 1.07% | 30,326,934 |
| 2018-04-19 | 2018-04-17 | 2.644 | 11,077,165 | +11,370 | 1.07% | 29,285,153 |
| 2018-04-18 | 2018-04-16 | 2.786 | 11,065,795 | +1,263 | 1.07% | 30,831,715 |
| 2018-04-17 | 2018-04-13 | 2.976 | 11,064,532 | +30,321 | 1.07% | 32,930,119 |
| 2018-04-13 | 2018-04-11 | 2.976 | 11,034,211 | +3,790 | 1.07% | 32,839,878 |
| 2018-04-11 | 2018-04-09 | 2.945 | 11,030,421 | -12,633 | 1.07% | 32,479,358 |
| 2018-04-09 | 2018-04-04 | 3.040 | 11,043,054 | +2,526 | 1.07% | 33,565,477 |
| 2018-04-04 | 2018-03-29 | 3.182 | 11,040,528 | +1,264 | 1.07% | 35,130,821 |
| 2018-03-27 | 2018-03-23 | 3.198 | 11,039,264 | +308,260 | 1.07% | 35,301,559 |
| 2018-03-26 | 2018-03-22 | 3.356 | 10,731,004 | +2,527 | 1.04% | 36,014,602 |
| 2018-03-23 | 2018-03-21 | 3.309 | 10,728,477 | +35,374 | 1.04% | 35,496,600 |
| 2018-03-22 | 2018-03-20 | 3.324 | 10,693,103 | +8,843 | 1.04% | 35,548,841 |
| 2018-03-21 | 2018-03-19 | 3.356 | 10,684,260 | +27,794 | 1.04% | 35,857,723 |
| 2018-03-14 | 2018-03-12 | 3.324 | 10,656,466 | +1,264 | 1.03% | 35,427,042 |
| 2018-03-09 | 2018-03-07 | 3.166 | 10,655,202 | +1,263 | 1.03% | 33,736,038 |
| 2018-03-08 | 2018-03-06 | 3.214 | 10,653,939 | +50,534 | 1.03% | 34,238,020 |
| 2018-03-07 | 2018-03-05 | 3.134 | 10,603,405 | -240,038 | 1.03% | 33,236,321 |
| 2018-03-06 | 2018-03-02 | 3.198 | 10,843,443 | -11,371 | 1.05% | 34,675,359 |
| 2018-03-05 | 2018-03-01 | 3.261 | 10,854,814 | +6,317 | 1.05% | 35,399,083 |
| 2018-03-02 | 2018-02-28 | 3.245 | 10,848,497 | +2,527 | 1.05% | 35,206,742 |
| 2018-03-01 | 2018-02-27 | 3.293 | 10,845,970 | +63,168 | 1.05% | 35,713,641 |
| 2018-02-28 | 2018-02-26 | 3.340 | 10,782,802 | +27,794 | 1.05% | 36,017,742 |
| 2018-02-27 | 2018-02-23 | 3.451 | 10,755,008 | +1,263 | 1.04% | 37,116,723 |
| 2018-02-26 | 2018-02-22 | 3.514 | 10,753,745 | -160,447 | 1.04% | 37,793,326 |
| 2018-02-23 | 2018-02-21 | 3.657 | 10,914,192 | +40,428 | 1.06% | 39,912,228 |
| 2018-02-22 | 2018-02-20 | 3.720 | 10,873,764 | +30,321 | 1.05% | 40,452,947 |
| 2018-02-21 | 2018-02-15 | 3.720 | 10,843,443 | +42,954 | 1.05% | 40,340,146 |
| 2018-02-20 | 2018-02-13 | 3.451 | 10,800,489 | -25,267 | 1.05% | 37,273,683 |
| 2018-02-14 | 2018-02-12 | 3.229 | 10,825,756 | -180,661 | 1.05% | 34,961,560 |
| 2018-02-13 | 2018-02-09 | 3.103 | 11,006,417 | +56,851 | 1.07% | 34,151,079 |
| 2018-02-12 | 2018-02-08 | 3.261 | 10,949,566 | +72,012 | 1.06% | 35,708,082 |
| 2018-02-09 | 2018-02-07 | 3.404 | 10,877,554 | -11,370 | 1.06% | 37,023,043 |
| 2018-02-08 | 2018-02-06 | 3.451 | 10,888,924 | +6,316 | 1.06% | 37,578,882 |
| 2018-02-07 | 2018-02-05 | 3.815 | 10,882,608 | -15,160 | 1.06% | 41,519,530 |
| 2018-02-06 | 2018-02-02 | 3.942 | 10,897,768 | +13,897 | 1.06% | 42,957,530 |
| 2018-02-05 | 2018-02-01 | 3.784 | 10,883,871 | -12,634 | 1.06% | 41,179,748 |
| 2018-02-02 | 2018-01-31 | 3.784 | 10,896,505 | -1,263 | 1.06% | 41,227,550 |
| 2018-02-01 | 2018-01-30 | 3.910 | 10,897,768 | +30,321 | 1.06% | 42,612,490 |
| 2018-01-31 | 2018-01-29 | 3.958 | 10,867,447 | +64,431 | 1.05% | 43,010,049 |
| 2018-01-30 | 2018-01-26 | 3.958 | 10,803,016 | +3,790 | 1.05% | 42,755,051 |
| 2018-01-29 | 2018-01-25 | 4.195 | 10,799,226 | -48,007 | 1.05% | 45,304,454 |
| 2018-01-26 | 2018-01-24 | 4.021 | 10,847,233 | -92,226 | 1.05% | 43,616,929 |
| 2018-01-25 | 2018-01-23 | 3.625 | 10,939,459 | -3,790 | 1.06% | 39,658,267 |
| 2018-01-23 | 2018-01-19 | 3.372 | 10,943,249 | +29,057 | 1.06% | 36,900,163 |
| 2018-01-19 | 2018-01-17 | 3.372 | 10,914,192 | +1,264 | 1.06% | 36,802,184 |
| 2018-01-16 | 2018-01-12 | 3.594 | 10,912,928 | -1,264 | 1.06% | 39,216,565 |
| 2018-01-15 | 2018-01-11 | 3.309 | 10,914,192 | +1,264 | 1.06% | 36,111,063 |
| 2018-01-12 | 2018-01-10 | 3.388 | 10,912,928 | -173,081 | 1.06% | 36,970,682 |
| 2018-01-11 | 2018-01-09 | 3.388 | 11,086,009 | -438,386 | 1.08% | 37,557,044 |
| 2018-01-10 | 2018-01-08 | 3.340 | 11,524,395 | -123,810 | 1.12% | 38,494,882 |
| 2018-01-09 | 2018-01-05 | 3.277 | 11,648,205 | +54,325 | 1.13% | 38,170,843 |
| 2018-01-08 | 2018-01-04 | 3.435 | 11,593,880 | -37,901 | 1.12% | 39,828,223 |
| 2018-01-05 | 2018-01-03 | 3.404 | 11,631,781 | -98,542 | 1.13% | 39,590,144 |
| 2018-01-04 | 2018-01-02 | 3.324 | 11,730,323 | -41,691 | 1.14% | 38,997,042 |
| 2018-01-03 | 2017-12-29 | 3.388 | 11,772,014 | +36,638 | 1.14% | 39,881,083 |
| 2018-01-02 | 2017-12-28 | 3.372 | 11,735,376 | +1,263 | 1.14% | 39,571,181 |
| 2017-12-29 | 2017-12-27 | 3.419 | 11,734,113 | -31,584 | 1.14% | 40,124,203 |
| 2017-12-27 | 2017-12-21 | 3.340 | 11,765,697 | +18,950 | 1.14% | 39,300,902 |
| 2017-12-18 | 2017-12-14 | 3.166 | 11,746,747 | +56,852 | 1.14% | 37,192,041 |
| 2017-12-15 | 2017-12-13 | 3.229 | 11,689,895 | +39,164 | 1.13% | 37,752,279 |
| 2017-12-12 | 2017-12-08 | 3.324 | 11,650,731 | -31,584 | 1.13% | 38,732,441 |
| 2017-12-11 | 2017-12-07 | 3.309 | 11,682,315 | -34,111 | 1.13% | 38,652,501 |
| 2017-12-08 | 2017-12-06 | 3.245 | 11,716,426 | -45,481 | 1.14% | 38,023,441 |
| 2017-12-07 | 2017-12-05 | 3.435 | 11,761,907 | -162,974 | 1.14% | 40,405,443 |
| 2017-12-06 | 2017-12-04 | 3.625 | 11,924,881 | -107,385 | 1.16% | 43,230,667 |
| 2017-12-05 | 2017-12-01 | 3.704 | 12,032,266 | +2,526 | 1.17% | 44,572,365 |
| 2017-12-04 | 2017-11-30 | 3.784 | 12,029,740 | -170,553 | 1.17% | 45,515,209 |
| 2017-12-01 | 2017-11-29 | 3.752 | 12,200,293 | -45,481 | 1.18% | 45,774,226 |
| 2017-11-30 | 2017-11-28 | 3.815 | 12,245,774 | -2,527 | 1.19% | 46,720,306 |
| 2017-11-29 | 2017-11-27 | 3.847 | 12,248,301 | -1,264 | 1.19% | 47,117,748 |
| 2017-11-28 | 2017-11-24 | 3.784 | 12,249,565 | -15,160 | 1.19% | 46,346,929 |
| 2017-11-24 | 2017-11-22 | 3.641 | 12,264,725 | +22,741 | 1.19% | 44,656,846 |
| 2017-11-22 | 2017-11-20 | 3.641 | 12,241,984 | -2,527 | 1.19% | 44,574,045 |
| 2017-11-21 | 2017-11-17 | 3.657 | 12,244,511 | +6,317 | 1.19% | 44,777,086 |
| 2017-11-20 | 2017-11-16 | 3.625 | 12,238,194 | +7,580 | 1.19% | 44,366,505 |
| 2017-11-17 | 2017-11-15 | 3.720 | 12,230,614 | +88,435 | 1.19% | 45,500,747 |
| 2017-11-16 | 2017-11-14 | 3.720 | 12,142,179 | +61,905 | 1.18% | 45,171,748 |
| 2017-11-15 | 2017-11-13 | 3.657 | 12,080,274 | +12,633 | 1.17% | 44,176,486 |
| 2017-11-14 | 2017-11-10 | 3.578 | 12,067,641 | +2,527 | 1.17% | 43,175,087 |
| 2017-11-13 | 2017-11-09 | 3.562 | 12,065,114 | +8,844 | 1.17% | 42,975,046 |
| 2017-11-10 | 2017-11-08 | 3.514 | 12,056,270 | -12,634 | 1.17% | 42,370,963 |
| 2017-11-09 | 2017-11-07 | 3.641 | 12,068,904 | +13,897 | 1.17% | 43,943,846 |
| 2017-11-07 | 2017-11-03 | 3.641 | 12,055,007 | -1,263 | 1.17% | 43,893,246 |
| 2017-11-06 | 2017-11-02 | 3.609 | 12,056,270 | +1,263 | 1.17% | 43,516,125 |
| 2017-11-03 | 2017-11-01 | 3.673 | 12,055,007 | -3,790 | 1.17% | 44,274,927 |
| 2017-11-01 | 2017-10-30 | 3.625 | 12,058,797 | +2,527 | 1.17% | 43,716,146 |
| 2017-10-31 | 2017-10-27 | 3.641 | 12,056,270 | +1,263 | 1.17% | 43,897,845 |
| 2017-10-26 | 2017-10-24 | 3.673 | 12,055,007 | -1,263 | 1.17% | 44,274,927 |
| 2017-10-20 | 2017-10-18 | 3.657 | 12,056,270 | -1,264 | 1.17% | 44,088,705 |
| 2017-10-18 | 2017-10-16 | 3.594 | 12,057,534 | -1,263 | 1.17% | 43,329,807 |
| 2017-10-17 | 2017-10-13 | 3.625 | 12,058,797 | -2,527 | 1.17% | 43,716,146 |
| 2017-10-16 | 2017-10-12 | 3.340 | 12,061,324 | +63,168 | 1.17% | 40,288,383 |
| 2017-10-12 | 2017-10-10 | 3.356 | 11,998,156 | -17,687 | 1.17% | 40,267,324 |
| 2017-10-11 | 2017-10-09 | 3.356 | 12,015,843 | +3,790 | 1.17% | 40,326,683 |
| 2017-10-04 | 2017-09-29 | 3.641 | 12,012,053 | -12,633 | 1.17% | 43,736,847 |
| 2017-10-03 | 2017-09-28 | 3.641 | 12,024,686 | -41,691 | 1.17% | 43,782,845 |
| 2017-09-29 | 2017-09-27 | 3.752 | 12,066,377 | -26,531 | 1.17% | 45,271,787 |
| 2017-09-22 | 2017-09-20 | 3.799 | 12,092,908 | -226,141 | 1.17% | 45,945,649 |
| 2017-09-21 | 2017-09-19 | 3.641 | 12,319,049 | -1,264 | 1.20% | 44,854,644 |
| 2017-09-20 | 2017-09-18 | 3.499 | 12,320,313 | -145,286 | 1.20% | 43,103,885 |
| 2017-09-14 | 2017-09-12 | 3.546 | 12,465,599 | +1,263 | 1.21% | 44,204,204 |
| 2017-09-11 | 2017-09-07 | 3.372 | 12,464,336 | -2,527 | 1.21% | 42,029,203 |
| 2017-09-08 | 2017-09-06 | 3.388 | 12,466,863 | -1,263 | 1.21% | 42,235,084 |
| 2017-09-07 | 2017-09-05 | 3.198 | 12,468,126 | -12,634 | 1.21% | 39,870,800 |
| 2017-09-06 | 2017-09-04 | 3.182 | 12,480,760 | +1,264 | 1.21% | 39,713,621 |
| 2017-09-05 | 2017-09-01 | 3.340 | 12,479,496 | +75,801 | 1.21% | 41,685,201 |
| 2017-09-04 | 2017-08-31 | 3.166 | 12,403,695 | -32,847 | 1.20% | 39,272,041 |
| 2017-09-01 | 2017-08-30 | 3.388 | 12,436,542 | -711,272 | 1.21% | 42,132,363 |
| 2017-08-31 | 2017-08-29 | 3.435 | 13,147,814 | +15,160 | 1.28% | 45,166,422 |
| 2017-08-30 | 2017-08-28 | 3.562 | 13,132,654 | +54,324 | 1.28% | 46,777,544 |
| 2017-08-15 | 2017-08-11 | 3.768 | 13,078,330 | +267,833 | 1.27% | 49,275,569 |
| 2017-08-14 | 2017-08-10 | 3.958 | 12,810,497 | +763,070 | 1.24% | 50,700,050 |
| 2017-08-11 | 2017-08-09 | 3.989 | 12,047,427 | +198,348 | 1.17% | 48,061,491 |
| 2017-08-10 | 2017-08-08 | 3.974 | 11,849,079 | +42,954 | 1.15% | 47,082,630 |
| 2017-08-08 | 2017-08-04 | 4.005 | 11,806,125 | +595,043 | 1.15% | 47,285,752 |
| 2017-08-07 | 2017-08-03 | 3.958 | 11,211,082 | +991,739 | 1.09% | 44,370,052 |
| 2017-08-02 | 2017-07-31 | 3.989 | 10,219,343 | -22,740 | 0.99% | 40,768,611 |
| 2017-08-01 | 2017-07-28 | 4.037 | 10,242,083 | +281,729 | 0.99% | 41,345,750 |
| 2017-07-31 | 2017-07-27 | 4.211 | 9,960,354 | -21,477 | 0.97% | 41,942,934 |
| 2017-07-28 | 2017-07-26 | 4.211 | 9,981,831 | +5,054 | 0.97% | 42,033,374 |
| 2017-07-27 | 2017-07-25 | 4.179 | 9,976,777 | +3,790 | 0.97% | 41,696,211 |
| 2017-07-25 | 2017-07-21 | 3.958 | 9,972,987 | -127,600 | 0.97% | 39,470,049 |
| 2017-07-24 | 2017-07-20 | 3.720 | 10,100,587 | -63,168 | 0.98% | 37,576,548 |
| 2017-07-19 | 2017-07-17 | 3.863 | 10,163,755 | -144,023 | 0.99% | 39,259,649 |
| 2017-07-17 | 2017-07-13 | 3.894 | 10,307,778 | -7,580 | 1.00% | 40,142,329 |
| 2017-07-12 | 2017-07-10 | 3.784 | 10,315,358 | +142,760 | 1.00% | 39,028,747 |
| 2017-07-10 | 2017-07-06 | 3.815 | 10,172,598 | +64,431 | 0.99% | 38,810,686 |
| 2017-07-07 | 2017-07-05 | 3.910 | 10,108,167 | -10,107 | 0.98% | 39,524,989 |
| 2017-07-06 | 2017-07-04 | 3.974 | 10,118,274 | +17,687 | 0.98% | 40,205,231 |
| 2017-07-05 | 2017-07-03 | 3.910 | 10,100,587 | +44,218 | 0.98% | 39,495,350 |
| 2017-07-04 | 2017-06-30 | 3.768 | 10,056,369 | +63,168 | 0.98% | 37,889,647 |
| 2017-07-03 | 2017-06-29 | 3.847 | 9,993,201 | -12,634 | 0.97% | 38,442,648 |
| 2017-06-30 | 2017-06-28 | 3.720 | 10,005,835 | +240,039 | 0.97% | 37,224,048 |
| 2017-06-29 | 2017-06-27 | 3.926 | 9,765,796 | +96,015 | 0.95% | 38,340,849 |
| 2017-06-28 | 2017-06-26 | 4.100 | 9,669,781 | +111,176 | 0.94% | 39,647,773 |
| 2017-06-27 | 2017-06-23 | 4.274 | 9,558,605 | +13,897 | 0.93% | 40,856,455 |
| 2017-06-26 | 2017-06-22 | 4.290 | 9,544,708 | -17,687 | 0.93% | 40,948,155 |
| 2017-06-23 | 2017-06-21 | 4.480 | 9,562,395 | +21,477 | 0.93% | 42,840,597 |
| 2017-06-22 | 2017-06-20 | 4.480 | 9,540,918 | +113,703 | 0.93% | 42,744,378 |
| 2017-06-21 | 2017-06-19 | 4.559 | 9,427,215 | -1,264 | 0.92% | 42,981,177 |
| 2017-06-20 | 2017-06-16 | 4.401 | 9,428,479 | +228,669 | 0.92% | 41,494,337 |
| 2017-06-19 | 2017-06-15 | 4.464 | 9,199,810 | +77,065 | 0.90% | 41,070,536 |
| 2017-06-16 | 2017-06-14 | 4.512 | 9,122,745 | +64,431 | 0.89% | 41,159,756 |
| 2017-06-15 | 2017-06-13 | 4.623 | 9,058,314 | -11,370 | 0.88% | 41,872,860 |
| 2017-06-14 | 2017-06-12 | 4.654 | 9,069,684 | +135,180 | 0.88% | 42,212,579 |
| 2017-06-13 | 2017-06-09 | 4.844 | 8,934,504 | +1,393,487 | 0.87% | 43,280,700 |
| 2017-06-12 | 2017-06-08 | 4.797 | 7,541,017 | -127,599 | 0.73% | 36,172,202 |
| 2017-06-09 | 2017-06-07 | 4.670 | 7,668,616 | +184,451 | 0.75% | 35,813,058 |
| 2017-06-08 | 2017-06-06 | 4.702 | 7,484,165 | +381,535 | 0.73% | 35,188,617 |
| 2017-06-07 | 2017-06-05 | 5.129 | 7,102,630 | -96,016 | 0.69% | 36,430,623 |
| 2017-06-06 | 2017-06-02 | 4.433 | 7,198,646 | -34,111 | 0.70% | 31,908,857 |
| 2017-06-05 | 2017-06-01 | 4.369 | 7,232,757 | +51,798 | 0.70% | 31,602,057 |
| 2017-06-02 | 2017-05-31 | 4.591 | 7,180,959 | +34,111 | 0.70% | 32,967,259 |
| 2017-06-01 | 2017-05-29 | 4.670 | 7,146,848 | +130,568 | 1.39% | 33,376,359 |
| 2017-05-31 | 2017-05-26 | 4.797 | 7,016,280 | +51,798 | 1.36% | 33,655,182 |
| 2017-05-29 | 2017-05-25 | 5.224 | 6,964,482 | -7,580 | 1.37% | 36,383,557 |
| 2017-05-26 | 2017-05-24 | 4.813 | 6,972,062 | -25,267 | 1.37% | 33,553,453 |
| 2017-05-25 | 2017-05-23 | 4.670 | 6,997,329 | +208,454 | 1.37% | 32,678,093 |
| 2017-05-24 | 2017-05-22 | 5.003 | 6,788,875 | +122,547 | 1.33% | 33,961,534 |
| 2017-05-23 | 2017-05-19 | 4.702 | 6,666,328 | +6,316 | 1.31% | 31,343,358 |
| 2017-05-22 | 2017-05-18 | 4.179 | 6,660,012 | -2,526 | 1.31% | 27,834,366 |
| 2017-05-19 | 2017-05-17 | 3.974 | 6,662,538 | +2,526 | 1.31% | 26,473,772 |
| 2017-05-17 | 2017-05-15 | 3.879 | 6,660,012 | -3,790 | 1.31% | 25,831,135 |
| 2017-05-12 | 2017-05-10 | 3.641 | 6,663,802 | +6,317 | 1.31% | 24,263,437 |
| 2017-05-10 | 2017-05-08 | 3.499 | 6,657,485 | -108,649 | 1.31% | 23,291,897 |
| 2017-05-09 | 2017-05-05 | 3.514 | 6,766,134 | -68,222 | 1.33% | 23,779,130 |
| 2017-05-05 | 2017-05-02 | 3.530 | 6,834,356 | +1,264 | 1.34% | 24,127,085 |
| 2017-05-02 | 2017-04-27 | 3.720 | 6,833,092 | -3,790 | 1.34% | 25,420,701 |
| 2017-04-28 | 2017-04-26 | 3.673 | 6,836,882 | -32,848 | 1.34% | 25,110,102 |
| 2017-04-27 | 2017-04-25 | 3.594 | 6,869,730 | -44,217 | 1.35% | 24,686,978 |
| 2017-04-26 | 2017-04-24 | 3.625 | 6,913,947 | -18,951 | 1.36% | 25,064,782 |
| 2017-04-21 | 2017-04-19 | 4.005 | 6,932,898 | +65,695 | 1.36% | 27,767,561 |
| 2017-04-20 | 2017-04-18 | 3.942 | 6,867,203 | +39,164 | 1.35% | 27,069,587 |
| 2017-04-18 | 2017-04-12 | 4.227 | 6,828,039 | -6,317 | 1.34% | 28,860,886 |
| 2017-04-13 | 2017-04-11 | 4.163 | 6,834,356 | +12,634 | 1.34% | 28,454,814 |
| 2017-04-12 | 2017-04-10 | 4.274 | 6,821,722 | +159,184 | 1.34% | 29,158,164 |
| 2017-04-11 | 2017-04-07 | 4.195 | 6,662,538 | -12,634 | 1.31% | 27,950,396 |
| 2017-04-10 | 2017-04-06 | 3.958 | 6,675,172 | -3,790 | 1.31% | 26,418,300 |
| 2017-04-07 | 2017-04-05 | 3.974 | 6,678,962 | +142,760 | 1.31% | 26,539,033 |
| 2017-04-06 | 2017-04-03 | 3.641 | 6,536,202 | +405,539 | 1.29% | 23,798,835 |
| 2017-04-05 | 2017-03-31 | 3.689 | 6,130,663 | +85,908 | 1.21% | 22,613,395 |
| 2017-04-03 | 2017-03-30 | 3.720 | 6,044,755 | +281,730 | 1.19% | 22,487,903 |
| 2017-03-31 | 2017-03-29 | 3.609 | 5,763,025 | +944,994 | 1.14% | 20,801,169 |
| 2017-03-30 | 2017-03-28 | 3.594 | 4,818,031 | -10,107 | 0.95% | 17,314,017 |
| 2017-03-29 | 2017-03-27 | 3.673 | 4,828,138 | +10,107 | 0.95% | 17,732,504 |
| 2017-03-28 | 2017-03-24 | 3.641 | 4,818,031 | -7,580 | 0.95% | 17,542,837 |
| 2017-03-27 | 2017-03-23 | 3.514 | 4,825,611 | -49,713 | 0.95% | 16,959,291 |
| 2017-03-24 | 2017-03-22 | 3.704 | 4,875,324 | -8,844 | 0.96% | 18,060,166 |
| 2017-03-23 | 2017-03-21 | 3.720 | 4,884,168 | +1,495,820 | 0.97% | 18,170,248 |
| 2017-03-16 | 2017-03-14 | 3.166 | 3,388,348 | +504,081 | 0.67% | 10,728,040 |
| 2017-03-15 | 2017-03-13 | 3.134 | 2,884,267 | +979,105 | 0.57% | 9,040,721 |
| 2017-03-14 | 2017-03-10 | 3.103 | 1,905,162 | +5,054 | 0.38% | 5,911,400 |
| 2017-03-13 | 2017-03-09 | 3.277 | 1,900,108 | +64,431 | 0.38% | 6,226,601 |
| 2017-03-10 | 2017-03-08 | 3.024 | 1,835,677 | +12,634 | 0.36% | 5,550,499 |
| 2017-03-08 | 2017-03-06 | 2.881 | 1,823,043 | -133,916 | 0.36% | 5,252,556 |
| 2017-03-06 | 2017-03-02 | 2.644 | 1,956,959 | -24,004 | 0.39% | 5,173,692 |
| 2017-03-03 | 2017-03-01 | 2.612 | 1,980,963 | +30,320 | 0.39% | 5,174,432 |
| 2017-03-02 | 2017-02-28 | 2.739 | 1,950,643 | -58,114 | 0.39% | 5,342,276 |
| 2017-03-01 | 2017-02-27 | 2.390 | 2,008,757 | +31,584 | 0.40% | 4,801,830 |
| 2017-02-28 | 2017-02-24 | 2.216 | 1,977,173 | +20,214 | 0.39% | 4,382,028 |
| 2017-02-27 | 2017-02-23 | 2.169 | 1,956,959 | -1,264 | 0.39% | 4,244,287 |
| 2017-02-24 | 2017-02-22 | 2.105 | 1,958,223 | +64,432 | 0.39% | 4,123,027 |
| 2017-02-23 | 2017-02-21 | 2.153 | 1,893,791 | +17,687 | 0.37% | 4,077,306 |
| 2017-02-21 | 2017-02-17 | 2.121 | 1,876,104 | +1,263 | 0.37% | 3,979,826 |
| 2017-02-20 | 2017-02-16 | 2.169 | 1,874,841 | -51,798 | 0.37% | 4,066,188 |
| 2017-02-17 | 2017-02-15 | 2.058 | 1,926,639 | +1,264 | 0.38% | 3,965,027 |
| 2017-02-16 | 2017-02-14 | 2.090 | 1,925,375 | +50,534 | 0.38% | 4,023,386 |
| 2017-02-15 | 2017-02-13 | 2.200 | 1,874,841 | -1,263 | 0.37% | 4,125,548 |
| 2017-02-14 | 2017-02-10 | 2.153 | 1,876,104 | -11,371 | 0.37% | 4,039,227 |
| 2017-02-13 | 2017-02-09 | 2.153 | 1,887,475 | +338,581 | 0.37% | 4,063,708 |
| 2017-02-10 | 2017-02-08 | 2.169 | 1,548,894 | -37,901 | 0.31% | 3,359,268 |
| 2017-02-09 | 2017-02-07 | 2.137 | 1,586,795 | -3,790 | 0.31% | 3,391,228 |
| 2017-02-08 | 2017-02-06 | 2.169 | 1,590,585 | +79,592 | 0.31% | 3,449,688 |
| 2017-02-07 | 2017-02-03 | 2.343 | 1,510,993 | -7,580 | 0.30% | 3,540,190 |
| 2017-02-06 | 2017-02-02 | 2.390 | 1,518,573 | -6,317 | 0.30% | 3,630,070 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,524,890 | -15,160 | 0.30% | 3,355,488 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,540,050 | -413,119 | 0.30% | 3,266,946 |
| 2017-02-01 | 2017-01-25 | 1.963 | 1,953,169 | -82,119 | 0.39% | 3,834,104 |
| 2017-01-26 | 2017-01-24 | 1.900 | 2,035,288 | +6,317 | 0.40% | 3,866,424 |
| 2017-01-25 | 2017-01-23 | 1.900 | 2,028,971 | +161,710 | 0.40% | 3,854,424 |
| 2017-01-24 | 2017-01-20 | 2.026 | 1,867,261 | -7,580 | 0.37% | 3,783,706 |
| 2017-01-23 | 2017-01-19 | 2.026 | 1,874,841 | -17,687 | 0.37% | 3,799,066 |
| 2017-01-20 | 2017-01-18 | 2.042 | 1,892,528 | -41,691 | 0.37% | 3,864,866 |
| 2017-01-18 | 2017-01-16 | 1.773 | 1,934,219 | -10,107 | 0.38% | 3,429,463 |
| 2017-01-17 | 2017-01-13 | 1.852 | 1,944,326 | -54,324 | 0.38% | 3,601,284 |
| 2017-01-16 | 2017-01-12 | 1.821 | 1,998,650 | +46,744 | 0.40% | 3,638,622 |
| 2017-01-13 | 2017-01-11 | 1.646 | 1,951,906 | +42,954 | 0.39% | 3,213,621 |
| 2017-01-12 | 2017-01-10 | 1.726 | 1,908,952 | +282,993 | 0.38% | 3,294,002 |
| 2017-01-11 | 2017-01-09 | 1.900 | 1,625,959 | -109,912 | 0.32% | 3,088,825 |
| 2017-01-10 | 2017-01-06 | 1.361 | 1,735,871 | -361,322 | 0.34% | 2,363,297 |
| 2017-01-09 | 2017-01-05 | 1.203 | 2,097,193 | -6,316 | 0.41% | 2,523,216 |
| 2017-01-05 | 2017-01-03 | 1.203 | 2,103,509 | -1,251 | 0.42% | 2,530,815 |
| 2017-01-04 | 2016-12-30 | 1.187 | 2,104,760 | +6,317 | 0.42% | 2,499,000 |
| 2017-01-03 | 2016-12-29 | 1.187 | 2,098,443 | -63,168 | 0.42% | 2,491,500 |
| 2016-12-30 | 2016-12-28 | 1.187 | 2,161,611 | -2,527 | 0.43% | 2,566,500 |
| 2016-12-22 | 2016-12-20 | 1.124 | 2,164,138 | -46,744 | 0.43% | 2,432,460 |
| 2016-12-14 | 2016-12-12 | 1.108 | 2,210,882 | -1,264 | 0.44% | 2,450,000 |
| 2016-12-08 | 2016-12-06 | 1.092 | 2,212,146 | -2,526 | 0.44% | 2,416,380 |
| 2016-12-05 | 2016-12-01 | 1.076 | 2,214,672 | +11,370 | 0.44% | 2,384,079 |
| 2016-11-24 | 2016-11-22 | 1.108 | 2,203,302 | +2,526 | 0.44% | 2,441,600 |
| 2016-11-17 | 2016-11-15 | 1.061 | 2,200,776 | -117,492 | 0.44% | 2,334,281 |
| 2016-11-15 | 2016-11-11 | 1.061 | 2,318,268 | +2,527 | 0.46% | 2,458,900 |
| 2016-11-04 | 2016-11-02 | 1.045 | 2,315,741 | +2,526 | 0.46% | 2,419,560 |
| 2016-11-03 | 2016-11-01 | 1.061 | 2,313,215 | +10,107 | 0.46% | 2,453,540 |
| 2016-11-02 | 2016-10-31 | 1.076 | 2,303,108 | +12,634 | 0.46% | 2,479,280 |
| 2016-11-01 | 2016-10-28 | 1.124 | 2,290,474 | -41,691 | 0.45% | 2,574,460 |
| 2016-10-31 | 2016-10-27 | 1.156 | 2,332,165 | -8,844 | 0.46% | 2,695,160 |
| 2016-10-28 | 2016-10-26 | 1.108 | 2,341,009 | +6,317 | 0.46% | 2,594,200 |
| 2016-10-27 | 2016-10-25 | 1.156 | 2,334,692 | +32,848 | 0.46% | 2,698,080 |
| 2016-10-25 | 2016-10-20 | 1.187 | 2,301,844 | -22,741 | 0.46% | 2,732,999 |
| 2016-10-20 | 2016-10-18 | 1.076 | 2,324,585 | -13,897 | 0.46% | 2,502,400 |
| 2016-10-19 | 2016-10-17 | 1.045 | 2,338,482 | +12,634 | 0.46% | 2,443,320 |
| 2016-10-18 | 2016-10-14 | 1.029 | 2,325,848 | +12,633 | 0.46% | 2,393,300 |
| 2016-10-17 | 2016-10-13 | 0.997 | 2,313,215 | +6,317 | 0.46% | 2,307,060 |
| 2016-10-14 | 2016-10-12 | 1.013 | 2,306,898 | +21,477 | 0.46% | 2,337,280 |
| 2016-10-13 | 2016-10-11 | 1.076 | 2,285,421 | +1,264 | 0.45% | 2,460,240 |
| 2016-10-12 | 2016-10-07 | 1.124 | 2,284,157 | +5,053 | 0.45% | 2,567,360 |
| 2016-10-11 | 2016-10-06 | 1.187 | 2,279,104 | -30,321 | 0.45% | 2,706,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 2,309,425 | -44,217 | 0.46% | 2,632,320 |
| 2016-10-06 | 2016-10-04 | 1.156 | 2,353,642 | -79,592 | 0.47% | 2,719,980 |
| 2016-10-04 | 2016-09-30 | 0.966 | 2,433,234 | +2,527 | 0.48% | 2,349,720 |
| 2016-10-03 | 2016-09-29 | 0.997 | 2,430,707 | +6,317 | 0.48% | 2,424,240 |
| 2016-09-26 | 2016-09-22 | 0.855 | 2,424,390 | -6,317 | 0.48% | 2,072,520 |
| 2016-09-21 | 2016-09-19 | 0.839 | 2,430,707 | +6,317 | 0.48% | 2,039,440 |
| 2016-09-20 | 2016-09-15 | 0.871 | 2,424,390 | +29,057 | 0.48% | 2,110,900 |
| 2016-09-14 | 2016-09-12 | 0.934 | 2,395,333 | -1,264 | 0.47% | 2,237,280 |
| 2016-09-13 | 2016-09-09 | 0.997 | 2,396,597 | +1,264 | 0.47% | 2,390,220 |
| 2016-09-12 | 2016-09-08 | 0.982 | 2,395,333 | +1,263 | 0.47% | 2,351,040 |
| 2016-09-07 | 2016-09-05 | 1.013 | 2,394,070 | -21,477 | 0.47% | 2,425,600 |
| 2016-09-05 | 2016-09-01 | 1.076 | 2,415,547 | -2,527 | 0.48% | 2,600,320 |
| 2016-09-01 | 2016-08-30 | 1.045 | 2,418,074 | +25,268 | 0.48% | 2,526,480 |
| 2016-08-31 | 2016-08-29 | 1.029 | 2,392,806 | -2,527 | 0.47% | 2,462,200 |
| 2016-08-29 | 2016-08-25 | 0.982 | 2,395,333 | +6,317 | 0.47% | 2,351,040 |
| 2016-08-26 | 2016-08-24 | 0.982 | 2,389,016 | -2,527 | 0.47% | 2,344,840 |
| 2016-08-24 | 2016-08-22 | 0.966 | 2,391,543 | -2,527 | 0.47% | 2,309,460 |
| 2016-08-23 | 2016-08-19 | 0.902 | 2,394,070 | -1,263 | 0.47% | 2,160,300 |
| 2016-07-21 | 2016-07-19 | 0.823 | 2,395,333 | -3,790 | 0.47% | 1,971,840 |
| 2016-07-11 | 2016-07-07 | 0.792 | 2,399,123 | -3,790 | 0.47% | 1,899,000 |
| 2016-06-14 | 2016-06-10 | 0.871 | 2,402,913 | +2,526 | 0.48% | 2,092,917 |
| 2016-06-13 | 2016-06-08 | 0.903 | 2,400,387 | +38,252 | 0.47% | 2,168,151 |
| 2016-05-30 | 2016-05-26 | 0.903 | 2,362,135 | -12,400 | 0.48% | 2,133,600 |
| 2016-05-27 | 2016-05-25 | 0.903 | 2,374,535 | +12,400 | 0.48% | 2,144,800 |
| 2016-05-25 | 2016-05-23 | 0.903 | 2,362,135 | -3,720 | 0.48% | 2,133,600 |
| 2016-05-24 | 2016-05-20 | 0.903 | 2,365,855 | -4,960 | 0.48% | 2,136,960 |
| 2016-05-23 | 2016-05-19 | 0.903 | 2,370,815 | -21,079 | 0.48% | 2,141,440 |
| 2016-05-18 | 2016-05-16 | 0.903 | 2,391,894 | -9,920 | 0.48% | 2,160,480 |
| 2016-05-05 | 2016-05-03 | 0.887 | 2,401,814 | -49,598 | 0.48% | 2,130,700 |
| 2016-04-26 | 2016-04-22 | 0.855 | 2,451,412 | -31,000 | 0.49% | 2,095,620 |
| 2016-04-25 | 2016-04-21 | 0.855 | 2,482,412 | +35,959 | 0.50% | 2,122,120 |
| 2016-04-22 | 2016-04-20 | 0.839 | 2,446,453 | +6,200 | 0.49% | 2,051,920 |
| 2016-04-21 | 2016-04-19 | 0.839 | 2,440,253 | +6,200 | 0.49% | 2,046,720 |
| 2016-04-20 | 2016-04-18 | 0.823 | 2,434,053 | +29,759 | 0.49% | 2,002,260 |
| 2016-04-19 | 2016-04-15 | 0.871 | 2,404,294 | +27,280 | 0.48% | 2,094,120 |
| 2016-04-18 | 2016-04-14 | 0.887 | 2,377,014 | +6,199 | 0.48% | 2,108,700 |
| 2016-04-15 | 2016-04-13 | 0.903 | 2,370,815 | -287,672 | 0.48% | 2,141,440 |
| 2016-04-14 | 2016-04-12 | 0.903 | 2,658,487 | +23,560 | 0.54% | 2,401,280 |
| 2016-04-12 | 2016-04-08 | 0.919 | 2,634,927 | +23,559 | 0.53% | 2,422,500 |
| 2016-04-08 | 2016-04-06 | 0.952 | 2,611,368 | -2,480 | 0.53% | 2,485,080 |
| 2016-04-01 | 2016-03-30 | 0.919 | 2,613,848 | +2,480 | 0.53% | 2,403,120 |
| 2016-03-23 | 2016-03-21 | 0.952 | 2,611,368 | +22,319 | 0.53% | 2,485,080 |
| 2016-03-22 | 2016-03-18 | 0.936 | 2,589,049 | +9,920 | 0.52% | 2,422,080 |
| 2016-03-21 | 2016-03-17 | 0.936 | 2,579,129 | -52,078 | 0.52% | 2,412,800 |
| 2016-03-18 | 2016-03-16 | 0.919 | 2,631,207 | +3,719 | 0.53% | 2,419,080 |
| 2016-03-17 | 2016-03-15 | 0.919 | 2,627,488 | -172,355 | 0.53% | 2,415,660 |
| 2016-03-11 | 2016-03-09 | 0.984 | 2,799,843 | +30,999 | 0.56% | 2,754,760 |
| 2016-03-10 | 2016-03-08 | 0.984 | 2,768,844 | -95,477 | 0.56% | 2,724,260 |
| 2016-03-09 | 2016-03-07 | 0.968 | 2,864,321 | -326,111 | 0.58% | 2,772,000 |
| 2016-03-07 | 2016-03-03 | 0.887 | 3,190,432 | +123,997 | 0.64% | 2,830,300 |
| 2016-03-04 | 2016-03-02 | 0.887 | 3,066,435 | +6,199 | 0.62% | 2,720,300 |
| 2016-02-24 | 2016-02-22 | 0.887 | 3,060,236 | -24,799 | 0.62% | 2,714,800 |
| 2016-02-22 | 2016-02-18 | 0.887 | 3,085,035 | -28,519 | 0.62% | 2,736,800 |
| 2016-02-02 | 2016-01-29 | 0.823 | 3,113,554 | -70,678 | 0.63% | 2,561,220 |
| 2016-01-26 | 2016-01-22 | 0.766 | 3,184,232 | +1,240 | 0.64% | 2,439,600 |
| 2016-01-20 | 2016-01-18 | 0.782 | 3,182,992 | -185,995 | 0.64% | 2,489,990 |
| 2016-01-07 | 2016-01-05 | 0.936 | 3,368,987 | -28,519 | 0.68% | 3,151,720 |
| 2015-12-30 | 2015-12-28 | 0.984 | 3,397,506 | -2,480 | 0.68% | 3,342,800 |
| 2015-12-29 | 2015-12-24 | 1.016 | 3,399,986 | +2,480 | 0.69% | 3,454,920 |
| 2015-12-21 | 2015-12-17 | 0.936 | 3,397,506 | +12,399 | 0.68% | 3,178,400 |
| 2015-12-18 | 2015-12-16 | 0.952 | 3,385,107 | -12,399 | 0.68% | 3,221,400 |
| 2015-12-16 | 2015-12-14 | 0.952 | 3,397,506 | -44,639 | 0.68% | 3,233,200 |
| 2015-12-11 | 2015-12-09 | 1.016 | 3,442,145 | +18,599 | 0.69% | 3,497,760 |
| 2015-12-10 | 2015-12-08 | 1.081 | 3,423,546 | +2,480 | 0.69% | 3,699,740 |
| 2015-12-09 | 2015-12-07 | 1.113 | 3,421,066 | +8,680 | 0.69% | 3,807,420 |
| 2015-12-08 | 2015-12-04 | 1.113 | 3,412,386 | -24,799 | 0.69% | 3,797,760 |
| 2015-12-01 | 2015-11-27 | 1.097 | 3,437,185 | +13,639 | 0.69% | 3,769,920 |
| 2015-11-26 | 2015-11-24 | 1.113 | 3,423,546 | -1,240 | 0.69% | 3,810,180 |
| 2015-11-25 | 2015-11-23 | 1.129 | 3,424,786 | +24,800 | 0.69% | 3,866,801 |
| 2015-11-11 | 2015-11-09 | 1.210 | 3,399,986 | -4,960 | 0.69% | 4,113,000 |
| 2015-11-06 | 2015-11-04 | 1.226 | 3,404,946 | -106,637 | 0.69% | 4,173,920 |
| 2015-11-05 | 2015-11-03 | 1.226 | 3,511,583 | -9,920 | 0.71% | 4,304,640 |
| 2015-11-04 | 2015-11-02 | 1.210 | 3,521,503 | -44,639 | 0.71% | 4,260,000 |
| 2015-11-02 | 2015-10-29 | 1.226 | 3,566,142 | -6,199 | 0.72% | 4,371,520 |
| 2015-10-30 | 2015-10-28 | 1.242 | 3,572,341 | -12,400 | 0.72% | 4,436,739 |
| 2015-10-26 | 2015-10-22 | 1.242 | 3,584,741 | -76,878 | 0.72% | 4,452,140 |
| 2015-10-23 | 2015-10-20 | 1.274 | 3,661,619 | +42,159 | 0.74% | 4,665,740 |
| 2015-10-22 | 2015-10-19 | 1.306 | 3,619,460 | -71,918 | 0.73% | 4,728,780 |
| 2015-10-19 | 2015-10-15 | 1.339 | 3,691,378 | -61,998 | 0.74% | 4,941,820 |
| 2015-10-16 | 2015-10-14 | 1.290 | 3,753,376 | +61,998 | 0.76% | 4,843,199 |
| 2015-10-15 | 2015-10-13 | 1.306 | 3,691,378 | +6,200 | 0.74% | 4,822,740 |
| 2015-10-14 | 2015-10-12 | 1.371 | 3,685,178 | -1,240 | 0.74% | 5,052,400 |
| 2015-10-13 | 2015-10-09 | 1.306 | 3,686,418 | -28,520 | 0.74% | 4,816,260 |
| 2015-10-12 | 2015-10-08 | 1.290 | 3,714,938 | +22,320 | 0.75% | 4,793,601 |
| 2015-10-09 | 2015-10-07 | 1.339 | 3,692,618 | -9,920 | 0.74% | 4,943,480 |
| 2015-10-06 | 2015-10-02 | 1.129 | 3,702,538 | -16,119 | 0.75% | 4,180,400 |
| 2015-10-05 | 2015-09-30 | 1.129 | 3,718,657 | -43,399 | 0.75% | 4,198,600 |
| 2015-10-02 | 2015-09-29 | 1.129 | 3,762,056 | +179,795 | 0.76% | 4,247,600 |
| 2015-09-25 | 2015-09-23 | 1.161 | 3,582,261 | -7,440 | 0.72% | 4,160,160 |
| 2015-09-14 | 2015-09-10 | 1.177 | 3,589,701 | -2,480 | 0.72% | 4,226,700 |
| 2015-09-11 | 2015-09-09 | 1.194 | 3,592,181 | -3,720 | 0.72% | 4,287,560 |
| 2015-09-10 | 2015-09-08 | 1.177 | 3,595,901 | -71,918 | 0.72% | 4,234,000 |
| 2015-09-04 | 2015-09-01 | 1.177 | 3,667,819 | +2,480 | 0.74% | 4,318,680 |
| 2015-09-02 | 2015-08-31 | 1.226 | 3,665,339 | +1,240 | 0.74% | 4,493,120 |
| 2015-08-31 | 2015-08-27 | 1.194 | 3,664,099 | +12,400 | 0.74% | 4,373,400 |
| 2015-08-28 | 2015-08-26 | 1.113 | 3,651,699 | +4,960 | 0.74% | 4,064,100 |
| 2015-08-25 | 2015-08-21 | 1.258 | 3,646,739 | +16,119 | 0.73% | 4,587,959 |
| 2015-08-19 | 2015-08-17 | 1.274 | 3,630,620 | -2,480 | 0.73% | 4,626,240 |
| 2015-08-17 | 2015-08-13 | 1.306 | 3,633,100 | +2,480 | 0.73% | 4,746,600 |
| 2015-08-14 | 2015-08-12 | 1.274 | 3,630,620 | +18,600 | 0.73% | 4,626,240 |
| 2015-08-13 | 2015-08-11 | 1.339 | 3,612,020 | +12,399 | 0.73% | 4,835,580 |
| 2015-08-10 | 2015-08-06 | 1.274 | 3,599,621 | -6,200 | 0.73% | 4,586,740 |
| 2015-08-07 | 2015-08-05 | 1.306 | 3,605,821 | +6,200 | 0.73% | 4,710,961 |
| 2015-08-06 | 2015-08-04 | 1.290 | 3,599,621 | +1,240 | 0.73% | 4,644,800 |
| 2015-08-05 | 2015-08-03 | 1.258 | 3,598,381 | -19,839 | 0.73% | 4,527,120 |
| 2015-08-04 | 2015-07-31 | 1.306 | 3,618,220 | +39,679 | 0.73% | 4,727,160 |
| 2015-08-03 | 2015-07-30 | 1.355 | 3,578,541 | -16,120 | 0.72% | 4,848,480 |
| 2015-07-31 | 2015-07-29 | 1.387 | 3,594,661 | -12,400 | 0.72% | 4,986,280 |
| 2015-07-29 | 2015-07-27 | 1.339 | 3,607,061 | -13,639 | 0.73% | 4,828,941 |
| 2015-07-28 | 2015-07-24 | 1.452 | 3,620,700 | -85,558 | 0.73% | 5,256,000 |
| 2015-07-27 | 2015-07-23 | 1.274 | 3,706,258 | +6,200 | 0.75% | 4,722,620 |
| 2015-07-24 | 2015-07-22 | 1.290 | 3,700,058 | +14,880 | 0.75% | 4,774,400 |
| 2015-07-23 | 2015-07-21 | 1.306 | 3,685,178 | +43,398 | 0.74% | 4,814,640 |
| 2015-07-21 | 2015-07-17 | 1.306 | 3,641,780 | -48,358 | 0.73% | 4,757,941 |
| 2015-07-20 | 2015-07-16 | 1.226 | 3,690,138 | +24,799 | 0.74% | 4,523,520 |
| 2015-07-17 | 2015-07-15 | 1.226 | 3,665,339 | +42,159 | 0.74% | 4,493,120 |
| 2015-07-16 | 2015-07-14 | 1.355 | 3,623,180 | +55,798 | 0.73% | 4,908,960 |
| 2015-07-15 | 2015-07-13 | 1.387 | 3,567,382 | -4,959 | 0.72% | 4,948,441 |
| 2015-07-13 | 2015-07-09 | 1.419 | 3,572,341 | +12,399 | 0.72% | 5,070,559 |
| 2015-07-10 | 2015-07-08 | 1.129 | 3,559,942 | -34,719 | 0.72% | 4,019,400 |
| 2015-07-09 | 2015-07-07 | 1.210 | 3,594,661 | -1,230,046 | 0.72% | 4,348,500 |
| 2015-07-08 | 2015-07-06 | 1.452 | 4,824,707 | +28,519 | 0.97% | 7,003,800 |
| 2015-07-07 | 2015-07-03 | 1.661 | 4,796,188 | +30,999 | 0.97% | 7,968,080 |
| 2015-07-03 | 2015-06-30 | 1.629 | 4,765,189 | +17,360 | 0.96% | 7,762,861 |
| 2015-06-30 | 2015-06-26 | 1.726 | 4,747,829 | +61,998 | 0.96% | 8,194,060 |
| 2015-06-29 | 2015-06-25 | 1.774 | 4,685,831 | +12,400 | 0.94% | 8,313,800 |
| 2015-06-26 | 2015-06-24 | 1.807 | 4,673,431 | +32,239 | 0.94% | 8,442,560 |
| 2015-06-25 | 2015-06-23 | 1.774 | 4,641,192 | +6,200 | 0.94% | 8,234,600 |
| 2015-06-24 | 2015-06-22 | 1.758 | 4,634,992 | -13,640 | 0.93% | 8,148,840 |
| 2015-06-23 | 2015-06-19 | 1.790 | 4,648,632 | -14,879 | 0.94% | 8,322,780 |
| 2015-06-22 | 2015-06-18 | 1.742 | 4,663,511 | +3,720 | 0.94% | 8,123,759 |
| 2015-06-19 | 2015-06-17 | 1.774 | 4,659,791 | -1,240 | 0.94% | 8,267,599 |
| 2015-06-18 | 2015-06-16 | 1.774 | 4,661,031 | +6,199 | 0.94% | 8,269,799 |
| 2015-06-17 | 2015-06-15 | 1.774 | 4,654,832 | +42,159 | 0.94% | 8,258,801 |
| 2015-06-16 | 2015-06-12 | 1.823 | 4,612,673 | -55,798 | 0.93% | 8,407,200 |
| 2015-06-15 | 2015-06-11 | 1.790 | 4,668,471 | +12,399 | 0.94% | 8,358,300 |
| 2015-06-11 | 2015-06-09 | 1.774 | 4,656,072 | +141,357 | 0.94% | 8,261,001 |
| 2015-06-10 | 2015-06-08 | 1.920 | 4,514,715 | +78,117 | 0.91% | 8,666,201 |
| 2015-06-09 | 2015-06-05 | 2.050 | 4,436,598 | +52,352 | 0.89% | 9,093,625 |
| 2015-06-08 | 2015-06-04 | 2.277 | 4,384,246 | -15,983 | 0.89% | 9,984,800 |
| 2015-06-05 | 2015-06-03 | 2.391 | 4,400,229 | +11,065 | 0.89% | 10,522,260 |
| 2015-06-04 | 2015-06-02 | 2.456 | 4,389,164 | -38,113 | 0.89% | 10,781,401 |
| 2015-06-03 | 2015-06-01 | 2.473 | 4,427,277 | -102,045 | 0.90% | 10,947,040 |
| 2015-06-01 | 2015-05-28 | 2.505 | 4,529,322 | +34,425 | 0.92% | 11,346,720 |
| 2015-05-29 | 2015-05-27 | 2.619 | 4,494,897 | +11,065 | 0.91% | 11,772,320 |
| 2015-05-27 | 2015-05-22 | 2.570 | 4,483,832 | -67,620 | 0.91% | 11,524,520 |
| 2015-05-22 | 2015-05-20 | 2.587 | 4,551,452 | -362,690 | 0.93% | 11,772,360 |
| 2015-05-21 | 2015-05-19 | 2.587 | 4,914,142 | +92,209 | 1.00% | 12,710,460 |
| 2015-05-20 | 2015-05-18 | 2.603 | 4,821,933 | -61,473 | 0.98% | 12,550,401 |
| 2015-05-15 | 2015-05-13 | 2.603 | 4,883,406 | +210,238 | 0.99% | 12,710,401 |
| 2015-05-14 | 2015-05-12 | 2.603 | 4,673,168 | -63,932 | 0.95% | 12,163,199 |
| 2015-05-13 | 2015-05-11 | 2.619 | 4,737,100 | -45,490 | 0.96% | 12,406,660 |
| 2015-05-12 | 2015-05-08 | 2.554 | 4,782,590 | +12,294 | 0.97% | 12,214,600 |
| 2015-05-11 | 2015-05-07 | 2.489 | 4,770,296 | -104,503 | 0.97% | 11,872,801 |
| 2015-05-08 | 2015-05-06 | 2.619 | 4,874,799 | +43,031 | 0.99% | 12,767,299 |
| 2015-05-07 | 2015-05-05 | 2.635 | 4,831,768 | +92,209 | 0.98% | 12,733,199 |
| 2015-05-06 | 2015-05-04 | 2.635 | 4,739,559 | -4,918 | 0.96% | 12,490,200 |
| 2015-04-30 | 2015-04-28 | 2.603 | 4,744,477 | -34,425 | 0.96% | 12,348,800 |
| 2015-04-29 | 2015-04-27 | 2.619 | 4,778,902 | -11,065 | 0.97% | 12,516,141 |
| 2015-04-28 | 2015-04-24 | 2.570 | 4,789,967 | +17,213 | 0.97% | 12,311,360 |
| 2015-04-27 | 2015-04-23 | 2.538 | 4,772,754 | -201,631 | 0.97% | 12,111,839 |
| 2015-04-24 | 2015-04-22 | 2.619 | 4,974,385 | -1,230 | 1.01% | 13,028,119 |
| 2015-04-23 | 2015-04-21 | 2.473 | 4,975,615 | +12,295 | 1.01% | 12,302,880 |
| 2015-04-22 | 2015-04-20 | 2.440 | 4,963,320 | -9,836 | 1.01% | 12,110,999 |
| 2015-04-21 | 2015-04-17 | 2.765 | 4,973,156 | +153,682 | 1.01% | 13,753,000 |
| 2015-04-20 | 2015-04-16 | 2.717 | 4,819,474 | -20,901 | 0.98% | 13,092,800 |
| 2015-04-17 | 2015-04-15 | 2.668 | 4,840,375 | -3,662,554 | 0.98% | 12,913,361 |
| 2015-04-16 | 2015-04-14 | 2.668 | 8,502,929 | -4,918 | 1.73% | 22,684,480 |
| 2015-04-15 | 2015-04-13 | 2.765 | 8,507,847 | -78,685 | 1.73% | 23,528,001 |
| 2015-04-14 | 2015-04-10 | 1.936 | 8,586,532 | +36,884 | 1.75% | 16,621,920 |
| 2015-04-13 | 2015-04-09 | 1.822 | 8,549,648 | +97,127 | 1.74% | 15,576,960 |
| 2015-04-09 | 2015-04-02 | 1.545 | 8,452,521 | +14,753 | 1.72% | 13,062,500 |
| 2015-04-08 | 2015-04-01 | 1.480 | 8,437,768 | -8,606 | 1.72% | 12,490,661 |
| 2015-04-02 | 2015-03-31 | 1.415 | 8,446,374 | +11,065 | 1.72% | 11,953,800 |
| 2015-04-01 | 2015-03-30 | 1.415 | 8,435,309 | +2,459 | 1.71% | 11,938,140 |
| 2015-03-31 | 2015-03-27 | 1.399 | 8,432,850 | +1,230 | 1.71% | 11,797,480 |
| 2015-03-30 | 2015-03-26 | 1.432 | 8,431,620 | +72,538 | 1.71% | 12,070,080 |
| 2015-03-27 | 2015-03-25 | 1.334 | 8,359,082 | +24,589 | 1.70% | 11,150,360 |
| 2015-03-26 | 2015-03-24 | 1.399 | 8,334,493 | +61,473 | 1.69% | 11,659,880 |
| 2015-03-25 | 2015-03-23 | 1.448 | 8,273,020 | +12,294 | 1.68% | 11,977,620 |
| 2015-03-24 | 2015-03-20 | 1.464 | 8,260,726 | +24,589 | 1.68% | 12,094,200 |
| 2015-03-20 | 2015-03-18 | 1.448 | 8,236,137 | +24,590 | 1.67% | 11,924,221 |
| 2015-03-19 | 2015-03-17 | 1.366 | 8,211,547 | +20,900 | 1.67% | 11,220,719 |
| 2015-03-18 | 2015-03-16 | 1.415 | 8,190,647 | -45,490 | 1.67% | 11,591,881 |
| 2015-03-13 | 2015-03-11 | 1.594 | 8,236,137 | +1,230 | 1.67% | 13,130,041 |
| 2015-03-12 | 2015-03-10 | 1.643 | 8,234,907 | -307,364 | 1.67% | 13,529,960 |
| 2015-03-11 | 2015-03-09 | 1.659 | 8,542,271 | -3,689 | 1.74% | 14,173,919 |
| 2015-03-10 | 2015-03-06 | 1.692 | 8,545,960 | -30,736 | 1.74% | 14,458,080 |
| 2015-03-09 | 2015-03-05 | 1.659 | 8,576,696 | +34,425 | 1.74% | 14,231,039 |
| 2015-03-06 | 2015-03-04 | 1.773 | 8,542,271 | +12,294 | 1.74% | 15,146,639 |
| 2015-03-04 | 2015-03-02 | 1.822 | 8,529,977 | +6,147 | 1.73% | 15,541,120 |
| 2015-03-02 | 2015-02-26 | 1.887 | 8,523,830 | -1,229 | 1.73% | 16,084,561 |
| 2015-02-26 | 2015-02-24 | 1.871 | 8,525,059 | +1,229 | 1.73% | 15,948,200 |
| 2015-02-23 | 2015-02-16 | 1.920 | 8,523,830 | -92,209 | 1.73% | 16,361,881 |
| 2015-02-17 | 2015-02-13 | 2.017 | 8,616,039 | -35,654 | 1.75% | 17,379,840 |
| 2015-02-09 | 2015-02-05 | 1.968 | 8,651,693 | -406,951 | 1.76% | 17,029,540 |
| 2015-02-06 | 2015-02-04 | 2.050 | 9,058,644 | -370,066 | 1.84% | 18,567,361 |
| 2015-02-05 | 2015-02-03 | 1.968 | 9,428,710 | -33,196 | 1.92% | 18,558,979 |
| 2015-02-04 | 2015-02-02 | 1.838 | 9,461,906 | +54,096 | 1.92% | 17,392,960 |
| 2015-02-03 | 2015-01-30 | 1.838 | 9,407,810 | +1,230 | 1.91% | 17,293,521 |
| 2015-01-30 | 2015-01-28 | 1.822 | 9,406,580 | +30,736 | 1.91% | 17,138,240 |
| 2015-01-28 | 2015-01-26 | 1.822 | 9,375,844 | +4,918 | 1.91% | 17,082,240 |
| 2015-01-27 | 2015-01-23 | 1.806 | 9,370,926 | -27,048 | 1.91% | 16,920,840 |
| 2015-01-26 | 2015-01-22 | 1.822 | 9,397,974 | +3,688 | 1.91% | 17,122,560 |
| 2015-01-23 | 2015-01-21 | 1.838 | 9,394,286 | -34,424 | 1.91% | 17,268,661 |
| 2015-01-22 | 2015-01-20 | 1.871 | 9,428,710 | +19,671 | 1.92% | 17,638,699 |
| 2015-01-21 | 2015-01-19 | 1.871 | 9,409,039 | -25,819 | 1.91% | 17,601,900 |
| 2015-01-20 | 2015-01-16 | 1.968 | 9,434,858 | -6,147 | 1.92% | 18,571,081 |
| 2015-01-19 | 2015-01-15 | 2.001 | 9,441,005 | +13,524 | 1.92% | 18,890,340 |
| 2015-01-16 | 2015-01-14 | 2.001 | 9,427,481 | +2,459 | 1.92% | 18,863,280 |
| 2015-01-15 | 2015-01-13 | 2.033 | 9,425,022 | +8,606 | 1.92% | 19,165,000 |
| 2015-01-13 | 2015-01-09 | 2.033 | 9,416,416 | -18,442 | 1.91% | 19,147,500 |
| 2015-01-12 | 2015-01-08 | 2.001 | 9,434,858 | -71,308 | 1.92% | 18,878,041 |
| 2015-01-09 | 2015-01-07 | 2.050 | 9,506,166 | +11,065 | 1.93% | 19,484,639 |
| 2015-01-08 | 2015-01-06 | 2.033 | 9,495,101 | -3,689 | 1.93% | 19,307,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 9,498,790 | +65,162 | 1.93% | 20,396,641 |
| 2015-01-06 | 2015-01-02 | 1.985 | 9,433,628 | -12,295 | 1.92% | 18,722,119 |
| 2015-01-05 | 2014-12-31 | 1.968 | 9,445,923 | -2,459 | 1.92% | 18,592,860 |
| 2015-01-02 | 2014-12-29 | 1.985 | 9,448,382 | -1,229 | 1.92% | 18,751,400 |
| 2014-12-30 | 2014-12-24 | 2.017 | 9,449,611 | -6,147 | 1.92% | 19,061,280 |
| 2014-12-23 | 2014-12-19 | 2.050 | 9,455,758 | +14,753 | 1.92% | 19,381,319 |
| 2014-12-22 | 2014-12-18 | 2.050 | 9,441,005 | +12,295 | 1.92% | 19,351,080 |
| 2014-12-18 | 2014-12-16 | 2.098 | 9,428,710 | +14,753 | 1.92% | 19,786,019 |
| 2014-12-17 | 2014-12-15 | 2.082 | 9,413,957 | +13,524 | 1.91% | 19,601,920 |
| 2014-12-16 | 2014-12-12 | 2.033 | 9,400,433 | +11,065 | 1.91% | 19,115,000 |
| 2014-12-15 | 2014-12-11 | 2.001 | 9,389,368 | +7,377 | 1.91% | 18,787,020 |
| 2014-12-12 | 2014-12-10 | 2.115 | 9,381,991 | +113,110 | 1.91% | 19,840,600 |
| 2014-12-11 | 2014-12-09 | 1.789 | 9,268,881 | -60,243 | 1.88% | 16,585,800 |
| 2014-12-10 | 2014-12-08 | 1.936 | 9,329,124 | -98,357 | 1.90% | 18,059,439 |
| 2014-12-09 | 2014-12-05 | 2.147 | 9,427,481 | -2,459 | 1.92% | 20,243,520 |
| 2014-12-08 | 2014-12-04 | 2.326 | 9,429,940 | +35,654 | 1.92% | 21,936,200 |
| 2014-12-05 | 2014-12-03 | 2.310 | 9,394,286 | +93,439 | 1.91% | 21,700,441 |
| 2014-12-04 | 2014-12-02 | 2.635 | 9,300,847 | +279,087 | 1.89% | 24,510,600 |
| 2014-12-03 | 2014-12-01 | 2.684 | 9,021,760 | +923,323 | 1.83% | 24,215,400 |
| 2014-12-02 | 2014-11-28 | 3.319 | 8,098,437 | +27,048 | 1.65% | 26,874,959 |
| 2014-12-01 | 2014-11-27 | 3.790 | 8,071,389 | +210,237 | 1.64% | 30,592,899 |
| 2014-11-28 | 2014-11-26 | 3.741 | 7,861,152 | +120,487 | 1.60% | 29,412,400 |
| 2014-11-27 | 2014-11-25 | 3.839 | 7,740,665 | +118,028 | 1.57% | 29,717,120 |
| 2014-11-26 | 2014-11-24 | 3.872 | 7,622,637 | +418,015 | 1.55% | 29,511,999 |
| 2014-11-24 | 2014-11-20 | 3.953 | 7,204,622 | +104,504 | 1.47% | 28,479,602 |
| 2014-11-21 | 2014-11-19 | 3.969 | 7,100,118 | +127,864 | 1.44% | 28,182,001 |
| 2014-11-20 | 2014-11-18 | 3.937 | 6,972,254 | +82,374 | 1.42% | 27,447,640 |
| 2014-11-19 | 2014-11-17 | 4.002 | 6,889,880 | +159,829 | 1.40% | 27,571,678 |
| 2014-11-18 | 2014-11-14 | 4.099 | 6,730,051 | +247,121 | 1.37% | 27,588,960 |
| 2014-11-17 | 2014-11-13 | 4.278 | 6,482,930 | +410,639 | 1.32% | 27,735,980 |
| 2014-11-14 | 2014-11-12 | 4.246 | 6,072,291 | +303,676 | 1.24% | 25,781,579 |
| 2014-11-13 | 2014-11-11 | 4.278 | 5,768,615 | +365,149 | 1.17% | 24,679,920 |
| 2014-11-12 | 2014-11-10 | 4.311 | 5,403,466 | -13,524 | 1.10% | 23,293,499 |
| 2014-11-11 | 2014-11-07 | 4.360 | 5,416,990 | -7,377 | 1.10% | 23,616,159 |
| 2014-11-07 | 2014-11-05 | 4.132 | 5,424,367 | +131,552 | 1.10% | 22,412,960 |
| 2014-11-06 | 2014-11-04 | 4.099 | 5,292,815 | -20,901 | 1.08% | 21,697,200 |
| 2014-11-05 | 2014-11-03 | 4.018 | 5,313,716 | +93,439 | 1.08% | 21,350,681 |
| 2014-11-04 | 2014-10-31 | 3.872 | 5,220,277 | +1,229 | 1.06% | 20,210,960 |
| 2014-11-03 | 2014-10-30 | 3.823 | 5,219,048 | -1,229 | 1.06% | 19,951,502 |
| 2014-10-30 | 2014-10-28 | 3.774 | 5,220,277 | -2,459 | 1.06% | 19,701,440 |
| 2014-10-29 | 2014-10-27 | 3.676 | 5,222,736 | +7,377 | 1.06% | 19,200,960 |
| 2014-10-28 | 2014-10-24 | 3.839 | 5,215,359 | +9,835 | 1.06% | 20,022,239 |
| 2014-10-27 | 2014-10-23 | 3.709 | 5,205,524 | +31,966 | 1.06% | 19,307,042 |
| 2014-10-24 | 2014-10-22 | 3.693 | 5,173,558 | -22,130 | 1.05% | 19,104,321 |
| 2014-10-23 | 2014-10-21 | 3.790 | 5,195,688 | -213,925 | 1.06% | 19,693,160 |
| 2014-10-22 | 2014-10-20 | 4.067 | 5,409,613 | -78,686 | 1.10% | 21,999,998 |
| 2014-10-21 | 2014-10-17 | 4.083 | 5,488,299 | -81,144 | 1.12% | 22,409,281 |
| 2014-10-20 | 2014-10-16 | 4.197 | 5,569,443 | -4,918 | 1.13% | 23,374,800 |
| 2014-10-17 | 2014-10-15 | 4.376 | 5,574,361 | -13,524 | 1.13% | 24,392,921 |
| 2014-10-16 | 2014-10-14 | 4.311 | 5,587,885 | +28,278 | 1.14% | 24,088,501 |
| 2014-10-15 | 2014-10-13 | 4.539 | 5,559,607 | +6,147 | 1.13% | 25,232,759 |
| 2014-10-14 | 2014-10-10 | 4.539 | 5,553,460 | -1,229 | 1.13% | 25,204,860 |
| 2014-10-10 | 2014-10-08 | 4.783 | 5,554,689 | +1,229 | 1.13% | 26,565,838 |
| 2014-10-09 | 2014-10-07 | 4.734 | 5,553,460 | +36,884 | 1.13% | 26,288,940 |
| 2014-10-08 | 2014-10-06 | 4.734 | 5,516,576 | -6,148 | 1.12% | 26,114,339 |
| 2014-10-07 | 2014-10-03 | 4.360 | 5,522,724 | -13,524 | 1.12% | 24,077,122 |
| 2014-10-06 | 2014-09-30 | 4.262 | 5,536,248 | +1,230 | 1.13% | 23,595,722 |
| 2014-10-03 | 2014-09-29 | 4.213 | 5,535,018 | -12,295 | 1.13% | 23,320,359 |
| 2014-09-30 | 2014-09-26 | 4.376 | 5,547,313 | -3,688 | 1.13% | 24,274,561 |
| 2014-09-29 | 2014-09-25 | 4.392 | 5,551,001 | -173,354 | 1.13% | 24,380,999 |
| 2014-09-26 | 2014-09-24 | 4.392 | 5,724,355 | +2,459 | 1.17% | 25,142,402 |
| 2014-09-25 | 2014-09-23 | 4.360 | 5,721,896 | +27,048 | 1.17% | 24,945,441 |
| 2014-09-24 | 2014-09-22 | 4.295 | 5,694,848 | -1,229 | 1.16% | 24,456,961 |
| 2014-09-23 | 2014-09-19 | 4.327 | 5,696,077 | +3,688 | 1.16% | 24,647,559 |
| 2014-09-22 | 2014-09-18 | 4.376 | 5,692,389 | +27,048 | 1.16% | 24,909,401 |
| 2014-09-19 | 2014-09-17 | 4.718 | 5,665,341 | -22,130 | 1.16% | 26,726,402 |
| 2014-09-18 | 2014-09-16 | 4.685 | 5,687,471 | +17,212 | 1.16% | 26,645,760 |
| 2014-09-17 | 2014-09-15 | 4.718 | 5,670,259 | -7,376 | 1.16% | 26,749,602 |
| 2014-09-16 | 2014-09-12 | 4.783 | 5,677,635 | -18,442 | 1.16% | 27,153,839 |
| 2014-09-15 | 2014-09-11 | 4.815 | 5,696,077 | -18,442 | 1.16% | 27,427,359 |
| 2014-09-12 | 2014-09-10 | 4.848 | 5,714,519 | -17,212 | 1.17% | 27,702,080 |
| 2014-09-10 | 2014-09-05 | 4.848 | 5,731,731 | -27,048 | 1.17% | 27,785,518 |
| 2014-09-05 | 2014-09-03 | 4.880 | 5,758,779 | +14,753 | 1.18% | 28,103,998 |
| 2014-09-04 | 2014-09-02 | 4.945 | 5,744,026 | +33,195 | 1.17% | 28,405,760 |
| 2014-09-03 | 2014-09-01 | 4.718 | 5,710,831 | +8,607 | 1.17% | 26,941,002 |
| 2014-09-02 | 2014-08-29 | 4.880 | 5,702,224 | -30,737 | 1.17% | 27,827,998 |
| 2014-09-01 | 2014-08-28 | 4.929 | 5,732,961 | +70,079 | 1.17% | 28,257,781 |
| 2014-08-29 | 2014-08-27 | 4.994 | 5,662,882 | +35,655 | 1.17% | 28,280,841 |
| 2014-08-28 | 2014-08-26 | 5.124 | 5,627,227 | +3,688 | 1.17% | 28,835,097 |
| 2014-08-27 | 2014-08-25 | 5.027 | 5,623,539 | +4,918 | 1.16% | 28,267,319 |
| 2014-08-26 | 2014-08-22 | 4.945 | 5,618,621 | +25,818 | 1.16% | 27,785,599 |
| 2014-08-25 | 2014-08-21 | 4.864 | 5,592,803 | +18,442 | 1.16% | 27,203,022 |
| 2014-08-22 | 2014-08-20 | 5.124 | 5,574,361 | +609,811 | 1.15% | 28,564,201 |
| 2014-08-21 | 2014-08-19 | 5.140 | 4,964,550 | +61,473 | 1.03% | 25,520,161 |
| 2014-08-20 | 2014-08-18 | 5.173 | 4,903,077 | -17,212 | 1.02% | 25,363,680 |
| 2014-08-19 | 2014-08-15 | 5.319 | 4,920,289 | -15,983 | 1.02% | 26,173,078 |
| 2014-08-18 | 2014-08-14 | 5.433 | 4,936,272 | +657,760 | 1.02% | 26,820,198 |
| 2014-08-15 | 2014-08-13 | 5.173 | 4,278,512 | -19,672 | 0.89% | 22,132,797 |
| 2014-08-14 | 2014-08-12 | 5.043 | 4,298,184 | -57,784 | 0.89% | 21,675,201 |
| 2014-08-13 | 2014-08-11 | 4.652 | 4,355,968 | -43,031 | 0.90% | 20,265,959 |
| 2014-08-12 | 2014-08-08 | 4.571 | 4,398,999 | -35,655 | 0.91% | 20,108,358 |
| 2014-08-11 | 2014-08-07 | 4.685 | 4,434,654 | -35,654 | 0.92% | 20,776,322 |
| 2014-08-08 | 2014-08-06 | 4.750 | 4,470,308 | -72,538 | 0.93% | 21,234,241 |
| 2014-08-07 | 2014-08-05 | 4.718 | 4,542,846 | +33,195 | 0.94% | 21,431,001 |
| 2014-08-06 | 2014-08-04 | 4.506 | 4,509,651 | -43,031 | 0.93% | 20,320,722 |
| 2014-08-05 | 2014-08-01 | 4.685 | 4,552,682 | -1,229 | 0.94% | 21,329,282 |
| 2014-08-04 | 2014-07-31 | 4.701 | 4,553,911 | -747,510 | 0.94% | 21,409,120 |
| 2014-08-01 | 2014-07-30 | 4.652 | 5,301,421 | -489,324 | 1.10% | 24,664,639 |
| 2014-07-31 | 2014-07-29 | 4.604 | 5,790,745 | +2,459 | 1.20% | 26,658,598 |
| 2014-07-30 | 2014-07-28 | 4.718 | 5,788,286 | -11,066 | 1.20% | 27,306,398 |
| 2014-07-29 | 2014-07-25 | 4.750 | 5,799,352 | +102,045 | 1.21% | 27,547,282 |
| 2014-07-28 | 2014-07-24 | 4.571 | 5,697,307 | -1,252,817 | 1.18% | 26,043,082 |
| 2014-07-25 | 2014-07-23 | 4.848 | 6,950,124 | +9,836 | 1.44% | 33,691,881 |
| 2014-07-24 | 2014-07-22 | 4.620 | 6,940,288 | -113,110 | 1.44% | 32,063,599 |
| 2014-07-23 | 2014-07-21 | 4.295 | 7,053,398 | -1,230 | 1.47% | 30,291,359 |
| 2014-07-22 | 2014-07-18 | 4.164 | 7,054,628 | +8,606 | 1.55% | 29,378,561 |
| 2014-07-21 | 2014-07-17 | 4.197 | 7,046,022 | +52,867 | 1.55% | 29,571,962 |
| 2014-07-18 | 2014-07-16 | 4.213 | 6,993,155 | +28,278 | 1.54% | 29,463,840 |
| 2014-07-17 | 2014-07-15 | 4.099 | 6,964,877 | -62,703 | 1.53% | 28,551,598 |
| 2014-07-16 | 2014-07-14 | 4.213 | 7,027,580 | +31,966 | 1.55% | 29,608,881 |
| 2014-07-15 | 2014-07-11 | 3.904 | 6,995,614 | +34,425 | 1.55% | 27,312,001 |
| 2014-07-14 | 2014-07-10 | 3.758 | 6,961,189 | +18,442 | 1.54% | 26,158,440 |
| 2014-07-11 | 2014-07-09 | 3.302 | 6,942,747 | +1,229 | 1.53% | 22,926,820 |
| 2014-07-10 | 2014-07-08 | 3.335 | 6,941,518 | +394,656 | 1.53% | 23,148,601 |
| 2014-07-09 | 2014-07-07 | 3.156 | 6,546,862 | +105,734 | 1.45% | 20,661,001 |
| 2014-07-08 | 2014-07-04 | 3.058 | 6,441,128 | +3,688 | 1.42% | 19,698,639 |
| 2014-07-07 | 2014-07-03 | 3.009 | 6,437,440 | -4,918 | 1.42% | 19,373,200 |
| 2014-07-04 | 2014-07-02 | 2.912 | 6,442,358 | +39,343 | 1.42% | 18,759,200 |
| 2014-07-03 | 2014-06-30 | 2.977 | 6,403,015 | +9,835 | 1.42% | 19,061,279 |
| 2014-07-02 | 2014-06-27 | 2.863 | 6,393,180 | +47,949 | 1.41% | 18,304,001 |
| 2014-06-30 | 2014-06-26 | 2.863 | 6,345,231 | +61,473 | 1.40% | 18,166,721 |
| 2014-06-26 | 2014-06-24 | 2.879 | 6,283,758 | +57,785 | 1.40% | 18,092,940 |
| 2014-06-24 | 2014-06-20 | 2.814 | 6,225,973 | +38,113 | 1.38% | 17,521,439 |
| 2014-06-23 | 2014-06-19 | 2.798 | 6,187,860 | +122,946 | 1.38% | 17,313,520 |
| 2014-06-20 | 2014-06-18 | 2.863 | 6,064,914 | +57,784 | 1.35% | 17,364,159 |
| 2014-06-19 | 2014-06-17 | 2.863 | 6,007,130 | +18,442 | 1.34% | 17,198,720 |
| 2014-06-18 | 2014-06-16 | 2.944 | 5,988,688 | +55,326 | 1.33% | 17,633,020 |
| 2014-06-17 | 2014-06-13 | 2.879 | 5,933,362 | -13,524 | 1.32% | 17,084,039 |
| 2014-06-11 | 2014-06-09 | 2.815 | 5,946,886 | +61,472 | 1.32% | 16,738,308 |
| 2014-06-10 | 2014-06-06 | 2.831 | 5,885,414 | +49,394 | 1.31% | 16,662,160 |
| 2014-06-09 | 2014-06-05 | 2.848 | 5,836,020 | -2,430 | 1.31% | 16,618,381 |
| 2014-06-04 | 2014-05-30 | 2.765 | 5,838,450 | +35,238 | 1.31% | 16,144,801 |
| 2014-06-03 | 2014-05-29 | 2.716 | 5,803,212 | -18,227 | 1.31% | 15,760,799 |
| 2014-05-30 | 2014-05-28 | 2.699 | 5,821,439 | +61,969 | 1.31% | 15,714,481 |
| 2014-05-29 | 2014-05-27 | 2.749 | 5,759,470 | -7,290 | 1.30% | 15,831,601 |
| 2014-05-28 | 2014-05-26 | 2.683 | 5,766,760 | -35,237 | 1.30% | 15,471,960 |
| 2014-05-27 | 2014-05-23 | 2.601 | 5,801,997 | -1,215 | 1.30% | 15,088,999 |
| 2014-05-26 | 2014-05-22 | 2.469 | 5,803,212 | -18,227 | 1.31% | 14,327,999 |
| 2014-05-23 | 2014-05-21 | 2.485 | 5,821,439 | -2,430 | 1.31% | 14,468,821 |
| 2014-05-22 | 2014-05-20 | 2.485 | 5,823,869 | +59,539 | 1.31% | 14,474,860 |
| 2014-05-20 | 2014-05-16 | 2.436 | 5,764,330 | -23,086 | 1.30% | 14,042,240 |
| 2014-05-14 | 2014-05-12 | 2.321 | 5,787,416 | -4,861 | 1.30% | 13,431,659 |
| 2014-05-13 | 2014-05-09 | 2.239 | 5,792,277 | +8,506 | 1.30% | 12,966,240 |
| 2014-05-09 | 2014-05-07 | 2.321 | 5,783,771 | -14,581 | 1.30% | 13,423,199 |
| 2014-05-07 | 2014-05-02 | 2.370 | 5,798,352 | +182,262 | 1.30% | 13,743,360 |
| 2014-04-30 | 2014-04-28 | 2.337 | 5,616,090 | -19,442 | 1.26% | 13,126,479 |
| 2014-04-29 | 2014-04-25 | 2.403 | 5,635,532 | +18,226 | 1.27% | 13,542,961 |
| 2014-04-25 | 2014-04-23 | 2.469 | 5,617,306 | -36,452 | 1.26% | 13,869,001 |
| 2014-04-24 | 2014-04-22 | 2.502 | 5,653,758 | -24,301 | 1.27% | 14,145,120 |
| 2014-04-17 | 2014-04-15 | 2.370 | 5,678,059 | +23,086 | 1.28% | 13,458,239 |
| 2014-04-16 | 2014-04-14 | 2.370 | 5,654,973 | +42,528 | 1.27% | 13,403,520 |
| 2014-04-14 | 2014-04-10 | 2.387 | 5,612,445 | +13,366 | 1.26% | 13,395,099 |
| 2014-04-11 | 2014-04-09 | 2.436 | 5,599,079 | -24,302 | 1.26% | 13,639,679 |
| 2014-04-09 | 2014-04-07 | 2.354 | 5,623,381 | +60,754 | 1.26% | 13,236,080 |
| 2014-04-08 | 2014-04-04 | 2.420 | 5,562,627 | +18,226 | 1.25% | 13,459,320 |
| 2014-04-07 | 2014-04-03 | 2.485 | 5,544,401 | +4,860 | 1.25% | 13,780,260 |
| 2014-04-04 | 2014-04-02 | 2.469 | 5,539,541 | +52,249 | 1.25% | 13,677,001 |
| 2014-04-03 | 2014-04-01 | 2.485 | 5,487,292 | -739,983 | 1.23% | 13,638,319 |
| 2014-04-02 | 2014-03-31 | 2.420 | 6,227,275 | -989,073 | 1.40% | 15,067,501 |
| 2014-04-01 | 2014-03-28 | 2.568 | 7,216,348 | -328,071 | 1.62% | 18,529,680 |
| 2014-03-31 | 2014-03-27 | 2.551 | 7,544,419 | -521,269 | 1.70% | 19,247,899 |
| 2014-03-28 | 2014-03-26 | 2.666 | 8,065,688 | -408,266 | 1.81% | 21,507,121 |
| 2014-03-27 | 2014-03-25 | 2.666 | 8,473,954 | -210,208 | 1.91% | 22,595,760 |
| 2014-03-24 | 2014-03-20 | 2.749 | 8,684,162 | -7,291 | 1.95% | 23,870,979 |
| 2014-03-19 | 2014-03-17 | 2.666 | 8,691,453 | -1,215 | 1.95% | 23,175,720 |
| 2014-03-18 | 2014-03-14 | 2.683 | 8,692,668 | -117,863 | 1.95% | 23,322,040 |
| 2014-03-14 | 2014-03-12 | 2.732 | 8,810,531 | +18,227 | 1.98% | 24,073,321 |
| 2014-03-12 | 2014-03-10 | 2.815 | 8,792,304 | +40,097 | 1.98% | 24,747,119 |
| 2014-03-11 | 2014-03-07 | 2.831 | 8,752,207 | -27,947 | 1.97% | 24,778,321 |
| 2014-03-10 | 2014-03-06 | 2.848 | 8,780,154 | +7,291 | 1.97% | 25,001,961 |
| 2014-03-07 | 2014-03-05 | 2.798 | 8,772,863 | -27,947 | 1.97% | 24,548,000 |
| 2014-03-06 | 2014-03-04 | 2.765 | 8,800,810 | -48,603 | 1.98% | 24,336,480 |
| 2014-03-05 | 2014-03-03 | 2.831 | 8,849,413 | +30,377 | 1.99% | 25,053,520 |
| 2014-03-04 | 2014-02-28 | 2.666 | 8,819,036 | +15,796 | 1.98% | 23,515,920 |
| 2014-03-03 | 2014-02-27 | 2.699 | 8,803,240 | -42,528 | 1.98% | 23,763,600 |
| 2014-02-28 | 2014-02-26 | 2.650 | 8,845,768 | -24,301 | 1.99% | 23,441,601 |
| 2014-02-27 | 2014-02-25 | 2.584 | 8,870,069 | -89,916 | 1.99% | 22,921,999 |
| 2014-02-26 | 2014-02-24 | 2.666 | 8,959,985 | -12,151 | 2.02% | 23,891,760 |
| 2014-02-25 | 2014-02-21 | 2.666 | 8,972,136 | +47,388 | 2.02% | 23,924,160 |
| 2014-02-24 | 2014-02-20 | 2.798 | 8,924,748 | +36,452 | 2.01% | 24,973,000 |
| 2014-02-20 | 2014-02-18 | 2.815 | 8,888,296 | -284,328 | 2.00% | 25,017,301 |
| 2014-02-19 | 2014-02-17 | 2.848 | 9,172,624 | +43,743 | 2.06% | 26,119,541 |
| 2014-02-18 | 2014-02-14 | 2.848 | 9,128,881 | -49,818 | 2.05% | 25,994,980 |
| 2014-02-17 | 2014-02-13 | 2.683 | 9,178,699 | -8,506 | 2.06% | 24,626,040 |
| 2014-02-14 | 2014-02-12 | 2.617 | 9,187,205 | -27,946 | 2.07% | 24,043,981 |
| 2014-02-13 | 2014-02-11 | 2.617 | 9,215,151 | -20,657 | 2.07% | 24,117,119 |
| 2014-02-12 | 2014-02-10 | 2.551 | 9,235,808 | -60,754 | 2.08% | 23,563,100 |
| 2014-02-11 | 2014-02-07 | 2.535 | 9,296,562 | -313,490 | 2.09% | 23,565,081 |
| 2014-02-10 | 2014-02-06 | 2.518 | 9,610,052 | -117,862 | 2.16% | 24,201,540 |
| 2014-02-06 | 2014-02-04 | 2.535 | 9,727,914 | -540,710 | 2.19% | 24,658,479 |
| 2014-02-05 | 2014-01-30 | 2.601 | 10,268,624 | +48,603 | 2.31% | 26,705,160 |
| 2014-02-04 | 2014-01-28 | 2.601 | 10,220,021 | +2,430 | 2.30% | 26,578,760 |
| 2014-01-29 | 2014-01-27 | 2.551 | 10,217,591 | -89,916 | 2.30% | 26,067,900 |
| 2014-01-28 | 2014-01-24 | 2.666 | 10,307,507 | -94,776 | 2.32% | 27,484,921 |
| 2014-01-27 | 2014-01-23 | 2.765 | 10,402,283 | -5,970,893 | 2.34% | 28,764,961 |
| 2014-01-24 | 2014-01-22 | 2.798 | 16,373,176 | -3,645 | 3.68% | 45,815,000 |
| 2014-01-23 | 2014-01-21 | 2.815 | 16,376,821 | -68,045 | 3.68% | 46,094,760 |
| 2014-01-22 | 2014-01-20 | 2.864 | 16,444,866 | -30,376 | 3.70% | 47,098,321 |
| 2014-01-20 | 2014-01-16 | 2.848 | 16,475,242 | +1,778,874 | 3.71% | 46,914,139 |
| 2014-01-17 | 2014-01-15 | 2.666 | 14,696,368 | +17,011 | 3.31% | 39,187,799 |
| 2014-01-16 | 2014-01-14 | 2.683 | 14,679,357 | +698,670 | 3.30% | 39,384,059 |
| 2014-01-15 | 2014-01-13 | 2.699 | 13,980,687 | +392,470 | 3.14% | 37,739,679 |
| 2014-01-14 | 2014-01-10 | 2.485 | 13,588,217 | +103,281 | 3.06% | 33,772,660 |
| 2014-01-13 | 2014-01-09 | 2.601 | 13,484,936 | -99,636 | 3.03% | 35,069,681 |
| 2014-01-10 | 2014-01-08 | 2.453 | 13,584,572 | -110,572 | 3.06% | 33,316,400 |
| 2014-01-08 | 2014-01-06 | 2.420 | 13,695,144 | -273,393 | 3.08% | 33,136,740 |
| 2014-01-07 | 2014-01-03 | 2.403 | 13,968,537 | +48,604 | 3.14% | 33,568,321 |
| 2014-01-06 | 2014-01-02 | 2.420 | 13,919,933 | -321,996 | 3.13% | 33,680,639 |
| 2014-01-03 | 2013-12-31 | 2.469 | 14,241,929 | -9,721 | 3.20% | 35,163,000 |
| 2013-12-30 | 2013-12-24 | 2.502 | 14,251,650 | +212,639 | 3.21% | 35,656,161 |
| 2013-12-23 | 2013-12-19 | 2.469 | 14,039,011 | +607,539 | 3.16% | 34,662,000 |
| 2013-12-19 | 2013-12-17 | 2.469 | 13,431,472 | -230,865 | 3.02% | 33,162,000 |
| 2013-12-18 | 2013-12-16 | 2.485 | 13,662,337 | +2,430 | 3.08% | 33,956,880 |
| 2013-12-17 | 2013-12-13 | 2.518 | 13,659,907 | +18,226 | 3.08% | 34,400,521 |
| 2013-12-16 | 2013-12-12 | 2.485 | 13,641,681 | +24,302 | 3.07% | 33,905,541 |
| 2013-12-13 | 2013-12-11 | 2.518 | 13,617,379 | +60,754 | 3.07% | 34,293,420 |
| 2013-12-11 | 2013-12-09 | 2.617 | 13,556,625 | +6,075 | 3.05% | 35,479,260 |
| 2013-12-10 | 2013-12-06 | 2.666 | 13,550,550 | +70,475 | 3.05% | 36,132,481 |
| 2013-12-09 | 2013-12-05 | 2.732 | 13,480,075 | -88,701 | 3.04% | 36,832,079 |
| 2013-12-06 | 2013-12-04 | 2.617 | 13,568,776 | +6,075 | 3.06% | 35,511,060 |
| 2013-12-05 | 2013-12-03 | 2.601 | 13,562,701 | -139,734 | 3.05% | 35,271,921 |
| 2013-12-04 | 2013-12-02 | 2.617 | 13,702,435 | -60,753 | 3.09% | 35,860,861 |
| 2013-12-03 | 2013-11-29 | 2.650 | 13,763,188 | -93,561 | 3.10% | 36,472,939 |
| 2013-12-02 | 2013-11-28 | 2.551 | 13,856,749 | -173,757 | 3.12% | 35,352,399 |
| 2013-11-29 | 2013-11-27 | 2.568 | 14,030,506 | -117,862 | 3.16% | 36,026,641 |
| 2013-11-28 | 2013-11-26 | 2.551 | 14,148,368 | +31,592 | 3.19% | 36,096,400 |
| 2013-11-27 | 2013-11-25 | 2.617 | 14,116,776 | -57,109 | 3.18% | 36,945,240 |
| 2013-11-26 | 2013-11-22 | 2.601 | 14,173,885 | -55,893 | 3.19% | 36,861,401 |
| 2013-11-25 | 2013-11-21 | 2.666 | 14,229,778 | +85,055 | 3.20% | 37,943,639 |
| 2013-11-22 | 2013-11-20 | 2.683 | 14,144,723 | +157,960 | 3.19% | 37,949,660 |
| 2013-11-21 | 2013-11-19 | 2.617 | 13,986,763 | +609,969 | 3.15% | 36,604,981 |
| 2013-11-20 | 2013-11-18 | 2.601 | 13,376,794 | +145,810 | 3.01% | 34,788,441 |
| 2013-11-14 | 2013-11-12 | 2.420 | 13,230,984 | +3,645 | 2.98% | 32,013,659 |
| 2013-11-12 | 2013-11-08 | 2.453 | 13,227,339 | -12,151 | 2.98% | 32,440,280 |
| 2013-11-05 | 2013-11-01 | 2.453 | 13,239,490 | +12,151 | 2.98% | 32,470,081 |
| 2013-11-04 | 2013-10-31 | 2.518 | 13,227,339 | -91,131 | 2.98% | 33,311,160 |
| 2013-10-31 | 2013-10-29 | 2.288 | 13,318,470 | +182,262 | 3.00% | 30,471,580 |
| 2013-10-30 | 2013-10-28 | 2.403 | 13,136,208 | +12,151 | 2.96% | 31,568,120 |
| 2013-10-29 | 2013-10-25 | 2.436 | 13,124,057 | +77,765 | 2.96% | 31,970,959 |
| 2013-10-28 | 2013-10-24 | 2.436 | 13,046,292 | +19,441 | 2.94% | 31,781,519 |
| 2013-10-25 | 2013-10-23 | 2.469 | 13,026,851 | +133,658 | 2.93% | 32,163,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 12,893,193 | +303,770 | 2.90% | 31,833,001 |
| 2013-10-23 | 2013-10-21 | 2.453 | 12,589,423 | -15,796 | 2.84% | 30,875,780 |
| 2013-10-21 | 2013-10-17 | 2.485 | 12,605,219 | +19,441 | 2.84% | 31,329,480 |
| 2013-10-16 | 2013-10-11 | 2.568 | 12,585,778 | -134,873 | 2.83% | 32,316,960 |
| 2013-10-10 | 2013-10-08 | 2.617 | 12,720,651 | +99,636 | 2.86% | 33,291,419 |
| 2013-10-09 | 2013-10-07 | 2.551 | 12,621,015 | +34,022 | 2.84% | 32,199,700 |
| 2013-10-03 | 2013-09-30 | 2.584 | 12,586,993 | +230,865 | 2.83% | 32,527,260 |
| 2013-10-02 | 2013-09-27 | 2.634 | 12,356,128 | +522,483 | 2.78% | 32,540,800 |
| 2013-09-30 | 2013-09-26 | 2.601 | 11,833,645 | +3,646 | 2.66% | 30,775,241 |
| 2013-09-26 | 2013-09-24 | 2.634 | 11,829,999 | +845,694 | 2.66% | 31,155,199 |
| 2013-09-25 | 2013-09-23 | 2.485 | 10,984,305 | +1,215,078 | 2.47% | 27,300,800 |
| 2013-09-23 | 2013-09-18 | 2.485 | 9,769,227 | -6,075 | 2.20% | 24,280,800 |
| 2013-09-18 | 2013-09-16 | 2.551 | 9,775,302 | -9,721 | 2.20% | 24,939,499 |
| 2013-09-13 | 2013-09-11 | 2.584 | 9,785,023 | +9,721 | 2.20% | 25,286,420 |
| 2013-09-11 | 2013-09-09 | 2.518 | 9,775,302 | -7,291 | 2.20% | 24,617,699 |
| 2013-09-10 | 2013-09-06 | 2.584 | 9,782,593 | +6,075 | 2.20% | 25,280,140 |
| 2013-09-09 | 2013-09-05 | 2.568 | 9,776,518 | +133,659 | 2.20% | 25,103,521 |
| 2013-09-06 | 2013-09-04 | 2.601 | 9,642,859 | +6,075 | 2.17% | 25,077,760 |
| 2013-08-28 | 2013-08-26 | 2.798 | 9,636,784 | -12,150 | 2.17% | 26,965,401 |
| 2013-08-27 | 2013-08-23 | 2.897 | 9,648,934 | +13,366 | 2.18% | 27,952,319 |
| 2013-08-22 | 2013-08-20 | 2.765 | 9,635,568 | +15,796 | 2.18% | 26,644,799 |
| 2013-08-21 | 2013-08-19 | 2.880 | 9,619,772 | -121,508 | 2.17% | 27,709,499 |
| 2013-08-20 | 2013-08-16 | 2.897 | 9,741,280 | -133,659 | 2.20% | 28,219,839 |
| 2013-08-16 | 2013-08-13 | 2.979 | 9,874,939 | +121,508 | 2.23% | 29,419,740 |
| 2013-08-15 | 2013-08-12 | 2.880 | 9,753,431 | -54,679 | 2.20% | 28,094,500 |
| 2013-08-12 | 2013-08-08 | 2.913 | 9,808,110 | +182,262 | 2.22% | 28,574,881 |
| 2013-08-08 | 2013-08-06 | 2.996 | 9,625,848 | -15,796 | 2.17% | 28,836,080 |
| 2013-08-07 | 2013-08-05 | 2.946 | 9,641,644 | +280,683 | 2.18% | 28,407,300 |
| 2013-08-06 | 2013-08-02 | 2.864 | 9,360,961 | +1,109,366 | 2.11% | 26,809,920 |
| 2013-08-05 | 2013-08-01 | 2.880 | 8,251,595 | +623,335 | 1.86% | 23,768,501 |
| 2013-08-02 | 2013-07-31 | 2.601 | 7,628,260 | +139,734 | 1.72% | 19,838,481 |
| 2013-08-01 | 2013-07-30 | 2.666 | 7,488,526 | +789,801 | 1.69% | 19,968,121 |
| 2013-07-29 | 2013-07-25 | 2.782 | 6,698,725 | +6,075 | 1.52% | 18,633,940 |
| 2013-07-26 | 2013-07-24 | 2.798 | 6,692,650 | +115,433 | 1.52% | 18,727,201 |
| 2013-07-25 | 2013-07-23 | 2.699 | 6,577,217 | +484,816 | 1.49% | 17,754,640 |
| 2013-07-24 | 2013-07-22 | 2.420 | 6,092,401 | -19,441 | 1.38% | 14,741,160 |
| 2013-07-23 | 2013-07-19 | 2.304 | 6,111,842 | -55,894 | 1.39% | 14,083,999 |
| 2013-07-19 | 2013-07-17 | 2.502 | 6,167,736 | +6,076 | 1.40% | 15,431,040 |
| 2013-07-18 | 2013-07-16 | 2.535 | 6,161,660 | +182,261 | 1.40% | 15,618,679 |
| 2013-07-15 | 2013-07-11 | 2.617 | 5,979,399 | -12,151 | 1.36% | 15,648,781 |
| 2013-07-12 | 2013-07-10 | 2.485 | 5,991,550 | +12,151 | 1.36% | 14,891,621 |
| 2013-07-11 | 2013-07-09 | 2.453 | 5,979,399 | +9,721 | 1.36% | 14,664,581 |
| 2013-07-10 | 2013-07-08 | 2.650 | 5,969,678 | +12,151 | 1.35% | 15,819,860 |
| 2013-07-08 | 2013-07-04 | 2.699 | 5,957,527 | -29,162 | 1.35% | 16,081,839 |
| 2013-07-05 | 2013-07-03 | 2.699 | 5,986,689 | +12,151 | 1.36% | 16,160,559 |
| 2013-07-04 | 2013-07-02 | 2.815 | 5,974,538 | -208,994 | 1.35% | 16,816,139 |
| 2013-07-03 | 2013-06-28 | 2.749 | 6,183,532 | -21,871 | 1.40% | 16,997,260 |
| 2013-07-02 | 2013-06-27 | 2.699 | 6,205,403 | +21,871 | 1.41% | 16,750,959 |
| 2013-06-28 | 2013-06-26 | 2.831 | 6,183,532 | +48,603 | 1.42% | 17,506,160 |
| 2013-06-27 | 2013-06-25 | 2.502 | 6,134,929 | +215,069 | 1.41% | 15,348,961 |
| 2013-06-26 | 2013-06-24 | 2.617 | 5,919,860 | +27,947 | 1.36% | 15,492,960 |
| 2013-06-25 | 2013-06-21 | 2.930 | 5,891,913 | +6,075 | 1.36% | 17,262,439 |
| 2013-06-24 | 2013-06-20 | 2.963 | 5,885,838 | +18,226 | 1.36% | 17,438,401 |
| 2013-06-20 | 2013-06-18 | 3.144 | 5,867,612 | +244,231 | 1.35% | 18,446,781 |
| 2013-06-19 | 2013-06-17 | 3.177 | 5,623,381 | +143,379 | 1.30% | 17,864,080 |
| 2013-06-18 | 2013-06-14 | 3.094 | 5,480,002 | +81,410 | 1.26% | 16,957,601 |
| 2013-06-14 | 2013-06-11 | 3.078 | 5,398,592 | -204,133 | 1.24% | 16,616,821 |
| 2013-06-13 | 2013-06-10 | 3.193 | 5,602,725 | +393,686 | 1.29% | 17,890,681 |
| 2013-06-11 | 2013-06-07 | 3.489 | 5,209,039 | +83,840 | 1.20% | 18,176,879 |
| 2013-06-10 | 2013-06-06 | 3.605 | 5,125,199 | +31,592 | 1.18% | 18,474,840 |
| 2013-06-05 | 2013-06-03 | 3.737 | 5,093,607 | -911,308 | 1.17% | 19,033,184 |
| 2013-06-04 | 2013-05-31 | 3.853 | 6,004,915 | -2,234,750 | 1.38% | 23,136,536 |
| 2013-06-03 | 2013-05-30 | 3.488 | 8,239,665 | -313,112 | 1.93% | 28,736,399 |
| 2013-05-31 | 2013-05-29 | 3.504 | 8,552,777 | -273,371 | 2.01% | 29,970,439 |
| 2013-05-30 | 2013-05-28 | 3.554 | 8,826,148 | -309,500 | 2.09% | 31,368,119 |
| 2013-05-29 | 2013-05-27 | 3.587 | 9,135,648 | -528,677 | 2.16% | 32,771,522 |
| 2013-05-28 | 2013-05-24 | 3.388 | 9,664,325 | -37,333 | 2.29% | 32,741,999 |
| 2013-05-27 | 2013-05-23 | 3.255 | 9,701,658 | -4,817 | 2.30% | 31,579,520 |
| 2013-05-24 | 2013-05-22 | 3.272 | 9,706,475 | +335,993 | 2.30% | 31,756,400 |
| 2013-05-23 | 2013-05-21 | 3.488 | 9,370,482 | -6,021 | 2.22% | 32,680,201 |
| 2013-05-22 | 2013-05-20 | 3.471 | 9,376,503 | +352,853 | 2.41% | 32,545,480 |
| 2013-05-21 | 2013-05-16 | 3.438 | 9,023,650 | +26,494 | 2.32% | 31,021,021 |
| 2013-05-20 | 2013-05-15 | 3.587 | 8,997,156 | +22,882 | 2.31% | 32,274,721 |
| 2013-05-16 | 2013-05-14 | 3.571 | 8,974,274 | +328,767 | 2.30% | 32,043,598 |
| 2013-05-15 | 2013-05-13 | 3.537 | 8,645,507 | +3,881,386 | 2.22% | 30,582,541 |
| 2013-05-14 | 2013-05-10 | 3.155 | 4,764,121 | +12,043 | 1.22% | 15,032,800 |
| 2013-05-13 | 2013-05-09 | 3.106 | 4,752,078 | +10,838 | 1.22% | 14,758,039 |
| 2013-05-10 | 2013-05-08 | 3.089 | 4,741,240 | -4,817 | 1.22% | 14,645,641 |
| 2013-05-07 | 2013-05-03 | 3.189 | 4,746,057 | -281,801 | 1.22% | 15,133,441 |
| 2013-05-06 | 2013-05-02 | 3.155 | 5,027,858 | +24,086 | 1.29% | 15,865,001 |
| 2013-05-03 | 2013-04-30 | 3.106 | 5,003,772 | -14,451 | 1.28% | 15,539,699 |
| 2013-05-02 | 2013-04-29 | 3.006 | 5,018,223 | -67,440 | 1.29% | 15,084,538 |
| 2013-04-30 | 2013-04-26 | 3.056 | 5,085,663 | -30,107 | 1.30% | 15,540,640 |
| 2013-04-29 | 2013-04-25 | 3.056 | 5,115,770 | +6,021 | 1.32% | 15,632,640 |
| 2013-04-26 | 2013-04-24 | 3.056 | 5,109,749 | +27,699 | 1.32% | 15,614,241 |
| 2013-04-25 | 2013-04-23 | 3.106 | 5,082,050 | -98,751 | 1.31% | 15,782,799 |
| 2013-04-24 | 2013-04-22 | 2.807 | 5,180,801 | +18,064 | 1.34% | 14,540,760 |
| 2013-04-23 | 2013-04-19 | 2.823 | 5,162,737 | +48,171 | 1.33% | 14,575,801 |
| 2013-04-17 | 2013-04-15 | 2.856 | 5,114,566 | -2,408 | 1.32% | 14,609,681 |
| 2013-04-16 | 2013-04-12 | 2.906 | 5,116,974 | -6,022 | 1.32% | 14,871,499 |
| 2013-04-15 | 2013-04-11 | 2.923 | 5,122,996 | +8,430 | 1.32% | 14,974,081 |
| 2013-04-12 | 2013-04-10 | 3.023 | 5,114,566 | +140,901 | 1.32% | 15,459,081 |
| 2013-04-11 | 2013-04-09 | 2.906 | 4,973,665 | +367,304 | 1.28% | 14,454,999 |
| 2013-04-10 | 2013-04-08 | 2.624 | 4,606,361 | -18,064 | 1.19% | 12,087,001 |
| 2013-04-09 | 2013-04-05 | 2.624 | 4,624,425 | +8,430 | 1.19% | 12,134,400 |
| 2013-04-08 | 2013-04-03 | 2.773 | 4,615,995 | +18,064 | 1.19% | 12,802,220 |
| 2013-04-05 | 2013-04-02 | 2.873 | 4,597,931 | +196,297 | 1.19% | 13,210,281 |
| 2013-04-03 | 2013-03-28 | 3.106 | 4,401,634 | +484,120 | 1.14% | 13,669,701 |
| 2013-04-02 | 2013-03-27 | 3.272 | 3,917,514 | +25,290 | 1.01% | 12,816,820 |
| 2013-03-27 | 2013-03-25 | 3.355 | 3,892,224 | +227,608 | 1.03% | 13,057,279 |
| 2013-03-26 | 2013-03-22 | 3.189 | 3,664,616 | -22,881 | 0.97% | 11,685,121 |
| 2013-03-25 | 2013-03-21 | 3.155 | 3,687,497 | +20,473 | 0.97% | 11,635,600 |
| 2013-03-22 | 2013-03-20 | 3.205 | 3,667,024 | +136,083 | 0.97% | 11,753,699 |
| 2013-03-21 | 2013-03-19 | 3.155 | 3,530,941 | -60,214 | 0.93% | 11,141,600 |
| 2013-03-20 | 2013-03-18 | 3.006 | 3,591,155 | -173,416 | 0.95% | 10,794,840 |
| 2013-03-18 | 2013-03-14 | 3.222 | 3,764,571 | +305,887 | 0.99% | 12,128,881 |
| 2013-03-14 | 2013-03-12 | 3.072 | 3,458,684 | -22,882 | 0.91% | 10,626,399 |
| 2013-03-13 | 2013-03-11 | 3.172 | 3,481,566 | -69,848 | 0.92% | 11,043,621 |
| 2013-03-12 | 2013-03-08 | 3.355 | 3,551,414 | -10,838 | 0.94% | 11,913,961 |
| 2013-03-11 | 2013-03-07 | 3.355 | 3,562,252 | +291,435 | 0.94% | 11,950,319 |
| 2013-03-08 | 2013-03-06 | 3.388 | 3,270,817 | +90,321 | 0.86% | 11,081,280 |
| 2013-03-07 | 2013-03-05 | 3.405 | 3,180,496 | +140,900 | 0.84% | 10,828,099 |
| 2013-03-06 | 2013-03-04 | 3.189 | 3,039,596 | +156,556 | 0.80% | 9,692,160 |
| 2013-03-05 | 2013-03-01 | 3.238 | 2,883,040 | +15,656 | 0.76% | 9,336,600 |
| 2013-03-04 | 2013-02-28 | 3.089 | 2,867,384 | -27,699 | 0.76% | 8,857,319 |
| 2013-03-01 | 2013-02-27 | 3.072 | 2,895,083 | +120,428 | 0.76% | 8,894,801 |
| 2013-02-28 | 2013-02-26 | 2.807 | 2,774,655 | +105,977 | 0.73% | 7,787,520 |
| 2013-02-27 | 2013-02-25 | 2.823 | 2,668,678 | -79,483 | 0.70% | 7,534,399 |
| 2013-02-26 | 2013-02-22 | 2.956 | 2,748,161 | +301,070 | 0.73% | 8,123,921 |
| 2013-02-25 | 2013-02-21 | 3.072 | 2,447,091 | +292,639 | 0.65% | 7,518,399 |
| 2013-02-22 | 2013-02-20 | 3.189 | 2,154,452 | +435,948 | 0.57% | 6,869,760 |
| 2013-02-21 | 2013-02-19 | 2.873 | 1,718,504 | +326,359 | 0.45% | 4,937,421 |
| 2013-02-20 | 2013-02-18 | 2.674 | 1,392,145 | +44,559 | 0.37% | 3,722,321 |
| 2013-02-18 | 2013-02-14 | 2.391 | 1,347,586 | +6,021 | 0.36% | 3,222,719 |
| 2013-02-15 | 2013-02-08 | 2.159 | 1,341,565 | +60,214 | 0.35% | 2,896,400 |
| 2013-02-14 | 2013-02-07 | 2.225 | 1,281,351 | -134,879 | 0.34% | 2,851,520 |
| 2013-02-08 | 2013-02-06 | 2.242 | 1,416,230 | -71,052 | 0.37% | 3,175,200 |
| 2013-02-06 | 2013-02-04 | 1.926 | 1,487,282 | +301,069 | 0.39% | 2,865,199 |
| 2013-01-30 | 2013-01-28 | 1.727 | 1,186,213 | -4,817 | 0.31% | 2,048,800 |
| 2013-01-29 | 2013-01-25 | 1.727 | 1,191,030 | -60,214 | 0.31% | 2,057,120 |
| 2013-01-28 | 2013-01-24 | 1.760 | 1,251,244 | +60,214 | 0.33% | 2,202,680 |
| 2013-01-24 | 2013-01-22 | 1.860 | 1,191,030 | -36,129 | 0.31% | 2,215,360 |
| 2013-01-18 | 2013-01-16 | 1.993 | 1,227,159 | +36,129 | 0.32% | 2,445,601 |
| 2013-01-17 | 2013-01-15 | 2.010 | 1,191,030 | +114,406 | 0.31% | 2,393,380 |
| 2013-01-11 | 2013-01-09 | 1.960 | 1,076,624 | -12,043 | 0.28% | 2,109,840 |
| 2013-01-10 | 2013-01-08 | 1.926 | 1,088,667 | -42,149 | 0.29% | 2,097,281 |
| 2013-01-09 | 2013-01-07 | 2.109 | 1,130,816 | -75,870 | 0.30% | 2,385,059 |
| 2013-01-08 | 2013-01-04 | 2.126 | 1,206,686 | +49,376 | 0.32% | 2,565,120 |
| 2013-01-07 | 2013-01-03 | 2.126 | 1,157,310 | -83,096 | 0.31% | 2,460,159 |
| 2013-01-04 | 2013-01-02 | 2.142 | 1,240,406 | +21,677 | 0.33% | 2,657,401 |
| 2013-01-03 | 2012-12-31 | 2.026 | 1,218,729 | +31,312 | 0.32% | 2,469,281 |
| 2012-12-28 | 2012-12-24 | 1.877 | 1,187,417 | +114,406 | 0.31% | 2,228,359 |
| 2012-12-21 | 2012-12-19 | 1.910 | 1,073,011 | +12,043 | 0.28% | 2,049,300 |
| 2012-12-20 | 2012-12-18 | 1.976 | 1,060,968 | +72,256 | 0.28% | 2,096,779 |
| 2012-12-19 | 2012-12-17 | 1.694 | 988,712 | -180,641 | 0.26% | 1,674,841 |
| 2012-12-14 | 2012-12-12 | 1.412 | 1,169,353 | -196,297 | 0.31% | 1,650,700 |
| 2012-12-13 | 2012-12-11 | 1.345 | 1,365,650 | -61,419 | 0.36% | 1,837,079 |
| 2012-12-06 | 2012-12-04 | 1.295 | 1,427,069 | +7,226 | 0.38% | 1,848,601 |
| 2012-11-21 | 2012-11-19 | 1.345 | 1,419,843 | -48,171 | 0.38% | 1,909,980 |
| 2012-11-20 | 2012-11-16 | 1.312 | 1,468,014 | +60,214 | 0.39% | 1,926,020 |
| 2012-11-15 | 2012-11-13 | 1.279 | 1,407,800 | +30,107 | 0.37% | 1,800,260 |
| 2012-11-14 | 2012-11-12 | 1.295 | 1,377,693 | +39,741 | 0.36% | 1,784,640 |
| 2012-11-05 | 2012-11-01 | 1.329 | 1,337,952 | +24,085 | 0.35% | 1,777,600 |
| 2012-11-02 | 2012-10-31 | 1.329 | 1,313,867 | +25,290 | 0.35% | 1,745,601 |
| 2012-11-01 | 2012-10-30 | 1.345 | 1,288,577 | -196,297 | 0.34% | 1,733,400 |
| 2012-10-31 | 2012-10-29 | 1.345 | 1,484,874 | +120,428 | 0.39% | 1,997,460 |
| 2012-10-25 | 2012-10-22 | 1.229 | 1,364,446 | +198,706 | 0.36% | 1,676,840 |
| 2012-10-18 | 2012-10-16 | 1.163 | 1,165,740 | +60,213 | 0.31% | 1,355,200 |
| 2012-09-21 | 2012-09-19 | 1.096 | 1,105,527 | -20,472 | 0.29% | 1,211,760 |
| 2012-08-29 | 2012-08-27 | 1.046 | 1,125,999 | +18,064 | 0.30% | 1,178,100 |
| 2012-08-23 | 2012-08-21 | 1.079 | 1,107,935 | +90,321 | 0.30% | 1,196,000 |
| 2012-08-08 | 2012-08-06 | 0.996 | 1,017,614 | +12,042 | 0.27% | 1,014,000 |
| 2012-07-30 | 2012-07-26 | 0.980 | 1,005,572 | +12,043 | 0.27% | 985,300 |
| 2012-07-19 | 2012-07-17 | 0.996 | 993,529 | +105,977 | 0.26% | 990,000 |
| 2012-05-04 | 2012-05-02 | 0.996 | 887,552 | +36,128 | 0.24% | 884,400 |
| 2012-04-20 | 2012-04-18 | 0.996 | 851,424 | -120,428 | 0.23% | 848,400 |
| 2012-03-16 | 2012-03-14 | 1.163 | 971,852 | -62,622 | 0.26% | 1,129,800 |
| 2012-03-14 | 2012-03-12 | 1.163 | 1,034,474 | +62,622 | 0.28% | 1,202,600 |
| 2012-03-09 | 2012-03-07 | 1.079 | 971,852 | -308,295 | 0.26% | 1,049,100 |
| 2012-03-08 | 2012-03-06 | 1.079 | 1,280,147 | -293,843 | 0.34% | 1,381,900 |
| 2012-03-07 | 2012-03-05 | 1.163 | 1,573,990 | -602,139 | 0.42% | 1,829,800 |
| 2012-03-05 | 2012-03-01 | 1.096 | 2,176,129 | +72,257 | 0.58% | 2,385,240 |
| 2012-02-29 | 2012-02-27 | 1.146 | 2,103,872 | +168,598 | 0.56% | 2,410,859 |
| 2012-02-21 | 2012-02-17 | 1.079 | 1,935,274 | -151,739 | 0.52% | 2,089,100 |
| 2012-02-14 | 2012-02-10 | 0.897 | 2,087,013 | +243,264 | 0.56% | 1,871,640 |
| 2012-02-13 | 2012-02-09 | 0.930 | 1,843,749 | +240,856 | 0.49% | 1,714,720 |
| 2012-02-10 | 2012-02-08 | 0.880 | 1,602,893 | +108,385 | 0.43% | 1,410,860 |
| 2012-02-09 | 2012-02-07 | 0.847 | 1,494,508 | +337,198 | 0.40% | 1,265,820 |
| 2012-01-10 | 2012-01-06 | 0.781 | 1,157,310 | +34,924 | 0.31% | 903,340 |
| 2011-12-29 | 2011-12-23 | 0.781 | 1,122,386 | -54,193 | 0.30% | 876,080 |
| 2011-11-23 | 2011-11-21 | 0.797 | 1,176,579 | -60,214 | 0.31% | 937,920 |
| 2011-11-18 | 2011-11-16 | 0.822 | 1,236,793 | +60,214 | 0.33% | 1,016,730 |
| 2011-11-14 | 2011-11-10 | 0.830 | 1,176,579 | -60,214 | 0.31% | 977,000 |
| 2011-11-11 | 2011-11-09 | 0.897 | 1,236,793 | -24,085 | 0.33% | 1,109,160 |
| 2011-11-09 | 2011-11-07 | 0.913 | 1,260,878 | +60,214 | 0.34% | 1,151,700 |
| 2011-11-03 | 2011-11-01 | 0.847 | 1,200,664 | -9,635 | 0.32% | 1,016,940 |
| 2011-11-01 | 2011-10-28 | 0.880 | 1,210,299 | +33,720 | 0.32% | 1,065,300 |
| 2011-10-26 | 2011-10-24 | 0.739 | 1,176,579 | +60,214 | 0.31% | 869,530 |
| 2011-10-18 | 2011-10-14 | 0.781 | 1,116,365 | +18,064 | 0.30% | 871,380 |
| 2011-08-16 | 2011-08-12 | 0.930 | 1,098,301 | -107,181 | 0.29% | 1,021,440 |
| 2011-08-11 | 2011-08-09 | 0.897 | 1,205,482 | +340,811 | 0.32% | 1,081,080 |
| 2011-07-27 | 2011-07-25 | 1.079 | 864,671 | +97,546 | 0.23% | 933,400 |
| 2011-07-26 | 2011-07-22 | 1.129 | 767,125 | -110,793 | 0.20% | 866,320 |
| 2011-07-25 | 2011-07-21 | 1.113 | 877,918 | -30,107 | 0.29% | 976,860 |
| 2011-07-20 | 2011-07-18 | 1.428 | 908,025 | -1,204 | 0.30% | 1,296,880 |
| 2011-07-18 | 2011-07-14 | 1.461 | 909,229 | -25,290 | 0.30% | 1,328,799 |
| 2011-07-15 | 2011-07-13 | 1.478 | 934,519 | -22,881 | 0.31% | 1,381,280 |
| 2011-07-12 | 2011-07-08 | 1.478 | 957,400 | -180,642 | 0.32% | 1,415,099 |
| 2011-07-11 | 2011-07-07 | 1.511 | 1,138,042 | -48,171 | 0.38% | 1,719,900 |
| 2011-06-22 | 2011-06-20 | 1.345 | 1,186,213 | +12,043 | 0.40% | 1,595,700 |
| 2011-06-21 | 2011-06-17 | 1.445 | 1,174,170 | +3,612 | 0.39% | 1,696,499 |
| 2011-06-15 | 2011-06-13 | 1.511 | 1,170,558 | -18,064 | 0.39% | 1,769,041 |
| 2011-06-13 | 2011-06-09 | 1.561 | 1,188,622 | -12,042 | 0.40% | 1,855,560 |
| 2011-05-19 | 2011-05-17 | 1.844 | 1,200,664 | +33,045 | 0.40% | 2,214,468 |
| 2011-05-18 | 2011-05-16 | 1.810 | 1,167,619 | -15,224 | 0.40% | 2,113,641 |
| 2011-05-16 | 2011-05-12 | 1.844 | 1,182,843 | +1,171 | 0.41% | 2,181,599 |
| 2011-05-05 | 2011-05-03 | 1.947 | 1,181,672 | +15,224 | 0.41% | 2,300,520 |
| 2011-05-04 | 2011-04-29 | 1.879 | 1,166,448 | -2,342 | 0.40% | 2,191,201 |
| 2011-05-03 | 2011-04-28 | 1.998 | 1,168,790 | -86,664 | 0.40% | 2,335,320 |
| 2011-04-13 | 2011-04-11 | 2.049 | 1,255,454 | +8,198 | 0.43% | 2,572,801 |
| 2011-04-07 | 2011-04-04 | 2.118 | 1,247,256 | +29,279 | 0.43% | 2,641,201 |
| 2011-03-23 | 2011-03-21 | 1.930 | 1,217,977 | +19,909 | 0.42% | 2,350,399 |
| 2011-03-01 | 2011-02-25 | 2.118 | 1,198,068 | -1,171 | 0.41% | 2,537,040 |
| 2011-02-28 | 2011-02-24 | 2.101 | 1,199,239 | +1,171 | 0.41% | 2,519,040 |
| 2011-02-25 | 2011-02-23 | 2.135 | 1,198,068 | +29,278 | 0.41% | 2,557,500 |
| 2011-02-21 | 2011-02-17 | 2.254 | 1,168,790 | -22,251 | 0.40% | 2,634,720 |
| 2011-02-18 | 2011-02-16 | 2.135 | 1,191,041 | +29,278 | 0.41% | 2,542,499 |
| 2011-02-15 | 2011-02-11 | 1.964 | 1,161,763 | +142,878 | 0.40% | 2,281,600 |
| 2011-02-14 | 2011-02-10 | 2.032 | 1,018,885 | +84,322 | 0.35% | 2,070,600 |
| 2011-02-09 | 2011-02-07 | 2.186 | 934,563 | +22,251 | 0.32% | 2,042,879 |
| 2011-02-07 | 2011-01-31 | 2.169 | 912,312 | +17,567 | 0.31% | 1,978,660 |
| 2011-01-31 | 2011-01-27 | 2.220 | 894,745 | +14,054 | 0.31% | 1,986,400 |
| 2011-01-28 | 2011-01-26 | 2.135 | 880,691 | +33,963 | 0.30% | 1,879,999 |
| 2011-01-27 | 2011-01-25 | 2.186 | 846,728 | +35,133 | 0.29% | 1,850,879 |
| 2011-01-19 | 2011-01-17 | 2.271 | 811,595 | +2,343 | 0.28% | 1,843,381 |
| 2011-01-14 | 2011-01-12 | 2.391 | 809,252 | -46,846 | 0.28% | 1,934,799 |
| 2011-01-11 | 2011-01-07 | 2.374 | 856,098 | +29,279 | 0.29% | 2,032,181 |
| 2011-01-07 | 2011-01-05 | 2.305 | 826,819 | -58,557 | 0.28% | 1,906,199 |
| 2011-01-06 | 2011-01-04 | 2.101 | 885,376 | +29,278 | 0.30% | 1,859,760 |
| 2010-12-28 | 2010-12-22 | 1.981 | 856,098 | +53,873 | 0.29% | 1,695,921 |
| 2010-12-23 | 2010-12-21 | 1.998 | 802,225 | +4,684 | 0.28% | 1,602,899 |
| 2010-12-21 | 2010-12-17 | 2.015 | 797,541 | +29,278 | 0.27% | 1,607,160 |
| 2010-12-10 | 2010-12-08 | 1.947 | 768,263 | -23,422 | 0.26% | 1,495,681 |
| 2010-12-03 | 2010-12-01 | 1.725 | 791,685 | -37,476 | 0.27% | 1,365,520 |
| 2010-12-01 | 2010-11-29 | 1.657 | 829,161 | +37,476 | 0.28% | 1,373,519 |
| 2010-11-09 | 2010-11-05 | 1.793 | 791,685 | +23,422 | 0.27% | 1,419,600 |
| 2010-11-03 | 2010-11-01 | 1.827 | 768,263 | +70,268 | 0.26% | 1,403,841 |
| 2010-10-28 | 2010-10-26 | 1.793 | 697,995 | -23,422 | 0.24% | 1,251,601 |
| 2010-10-21 | 2010-10-19 | 1.947 | 721,417 | -15,225 | 0.25% | 1,404,479 |
| 2010-10-19 | 2010-10-15 | 1.605 | 736,642 | -29,278 | 0.25% | 1,182,520 |
| 2010-10-11 | 2010-10-07 | 1.622 | 765,920 | +10,540 | 0.26% | 1,242,599 |
| 2010-10-07 | 2010-10-05 | 1.605 | 755,380 | -5,270 | 0.26% | 1,212,600 |
| 2010-10-04 | 2010-09-29 | 1.588 | 760,650 | -10,750,992 | 0.26% | 1,208,070 |
| 2010-08-31 | 2010-08-27 | 1.435 | 11,511,642 | -8,198 | 3.95% | 16,513,559 |
| 2010-08-25 | 2010-08-23 | 1.571 | 11,519,840 | -46,846 | 3.95% | 18,099,159 |
| 2010-08-11 | 2010-08-09 | 1.417 | 11,566,686 | +38,648 | 3.97% | 16,394,990 |
| 2010-08-10 | 2010-08-06 | 1.435 | 11,528,038 | +29,278 | 3.95% | 16,537,080 |
| 2010-07-15 | 2010-07-13 | 1.503 | 11,498,760 | -3,016,836 | 3.94% | 17,280,560 |
| 2010-06-02 | 2010-05-31 | 1.674 | 14,515,596 | +85,492 | 4.98% | 24,293,220 |
| 2010-06-01 | 2010-05-28 | 1.622 | 14,430,104 | +395,843 | 4.95% | 23,410,851 |
| 2010-05-27 | 2010-05-25 | 1.503 | 14,034,261 | -11,711 | 4.81% | 21,090,960 |
| 2010-05-26 | 2010-05-24 | 1.657 | 14,045,972 | +56,214 | 4.82% | 23,267,390 |
| 2010-05-25 | 2010-05-20 | 1.571 | 13,989,758 | +74,953 | 4.80% | 21,979,720 |
| 2010-05-18 | 2010-05-14 | 1.930 | 13,914,805 | +12,882 | 4.77% | 26,852,189 |
| 2010-05-14 | 2010-05-12 | 2.015 | 13,901,923 | +51,530 | 4.77% | 28,014,380 |
| 2010-05-11 | 2010-05-07 | 2.032 | 13,850,393 | +31,620 | 4.75% | 28,147,070 |
| 2010-05-03 | 2010-04-29 | 2.101 | 13,818,773 | +16,396 | 4.74% | 29,026,771 |
| 2010-04-28 | 2010-04-26 | 2.135 | 13,802,377 | +70,268 | 4.73% | 29,463,750 |
| 2010-04-27 | 2010-04-23 | 2.152 | 13,732,109 | +85,493 | 4.71% | 29,548,260 |
| 2010-04-26 | 2010-04-22 | 2.118 | 13,646,616 | +105,402 | 4.68% | 28,898,200 |
| 2010-04-22 | 2010-04-20 | 2.101 | 13,541,214 | +117,113 | 4.64% | 28,443,749 |
| 2010-04-21 | 2010-04-19 | 2.049 | 13,424,101 | +117,113 | 4.60% | 27,510,000 |
| 2010-04-20 | 2010-04-16 | 2.169 | 13,306,988 | +169,814 | 4.56% | 28,860,750 |
| 2010-04-19 | 2010-04-15 | 2.237 | 13,137,174 | +170,985 | 4.51% | 29,389,850 |
| 2010-04-16 | 2010-04-14 | 2.186 | 12,966,189 | +210,804 | 4.45% | 28,343,041 |
| 2010-04-15 | 2010-04-13 | 2.220 | 12,755,385 | +234,227 | 4.37% | 28,317,901 |
| 2010-04-14 | 2010-04-12 | 2.220 | 12,521,158 | +210,803 | 4.29% | 27,797,899 |
| 2010-04-13 | 2010-04-09 | 2.203 | 12,310,355 | +147,563 | 4.22% | 27,119,671 |
| 2010-04-12 | 2010-04-08 | 2.118 | 12,162,792 | +4,685 | 4.17% | 25,756,040 |
| 2010-04-09 | 2010-04-07 | 2.066 | 12,158,107 | +81,979 | 4.17% | 25,123,229 |
| 2010-03-25 | 2010-03-23 | 1.947 | 12,076,128 | +761,236 | 4.14% | 23,510,220 |
| 2010-02-12 | 2010-02-10 | 1.639 | 11,314,892 | +2,342 | 3.88% | 18,550,079 |
| 2010-01-05 | 2009-12-31 | 1.930 | 11,312,550 | -51,530 | 3.88% | 21,830,470 |
| 2010-01-04 | 2009-12-29 | 1.879 | 11,364,080 | -22,251 | 3.90% | 21,347,700 |
| 2009-12-30 | 2009-12-28 | 1.947 | 11,386,331 | -36,305 | 3.90% | 22,167,299 |
| 2009-12-29 | 2009-12-24 | 1.964 | 11,422,636 | -77,295 | 3.92% | 22,433,049 |
| 2009-12-28 | 2009-12-22 | 1.930 | 11,499,931 | -4,685 | 3.94% | 22,192,070 |
| 2009-12-23 | 2009-12-21 | 1.947 | 11,504,616 | -45,674 | 3.95% | 22,397,581 |
| 2009-12-22 | 2009-12-18 | 1.879 | 11,550,290 | -24,594 | 3.96% | 21,697,500 |
| 2009-12-18 | 2009-12-16 | 1.879 | 11,574,884 | -2,342 | 3.97% | 21,743,701 |
| 2009-12-17 | 2009-12-15 | 1.896 | 11,577,226 | -366,564 | 3.97% | 21,945,810 |
| 2009-12-02 | 2009-11-30 | 1.810 | 11,943,790 | -9,369 | 4.10% | 21,620,820 |
| 2009-11-12 | 2009-11-10 | 1.861 | 11,953,159 | +1,756 | 4.10% | 22,250,169 |
| 2009-11-11 | 2009-11-09 | 1.930 | 11,951,403 | +52,701 | 4.10% | 23,063,301 |
| 2009-11-02 | 2009-10-29 | 1.708 | 11,898,702 | +29,279 | 4.08% | 20,320,001 |
| 2009-10-30 | 2009-10-28 | 1.793 | 11,869,423 | +302,152 | 4.07% | 21,283,499 |
| 2009-10-29 | 2009-10-27 | 1.844 | 11,567,271 | +257,649 | 3.97% | 21,334,320 |
| 2009-10-19 | 2009-10-15 | 1.537 | 11,309,622 | +9,369 | 3.88% | 17,382,600 |
| 2009-08-17 | 2009-08-13 | 1.571 | 11,300,253 | -17,567 | 3.88% | 17,754,160 |
| 2009-08-13 | 2009-08-11 | 1.571 | 11,317,820 | -17,567 | 3.88% | 17,781,760 |
| 2009-08-10 | 2009-08-06 | 1.571 | 11,335,387 | -2,342 | 3.89% | 17,809,360 |
| 2009-08-07 | 2009-08-05 | 1.588 | 11,337,729 | +19,909 | 3.89% | 18,006,659 |
| 2009-08-04 | 2009-07-31 | 1.503 | 11,317,820 | -7,027 | 3.88% | 17,008,640 |
| 2009-07-31 | 2009-07-29 | 1.503 | 11,324,847 | +7,027 | 3.88% | 17,019,200 |
| 2009-07-20 | 2009-07-16 | 1.452 | 11,317,820 | -1,171 | 3.88% | 16,428,800 |
| 2009-07-17 | 2009-07-15 | 1.417 | 11,318,991 | +1,171 | 3.88% | 16,043,900 |
| 2009-06-29 | 2009-06-25 | 1.417 | 11,317,820 | -586 | 3.88% | 16,042,240 |
| 2009-06-19 | 2009-06-17 | 1.452 | 11,318,406 | -153,465 | 3.88% | 16,429,650 |
| 2009-06-16 | 2009-06-12 | 1.503 | 11,471,871 | -7,027 | 3.93% | 17,240,151 |
| 2009-06-15 | 2009-06-11 | 1.469 | 11,478,898 | -17,754 | 3.94% | 16,858,649 |
| 2009-06-12 | 2009-06-10 | 1.486 | 11,496,652 | -169,814 | 3.94% | 17,081,058 |
| 2009-06-10 | 2009-06-08 | 1.537 | 11,666,466 | -446,201 | 4.00% | 17,931,060 |
| 2009-06-09 | 2009-06-05 | 1.537 | 12,112,667 | -35,134 | 4.15% | 18,616,859 |
| 2009-06-08 | 2009-06-04 | 1.520 | 12,147,801 | -50,125 | 4.17% | 18,463,405 |
| 2009-06-05 | 2009-06-03 | 1.537 | 12,197,926 | -263,505 | 4.18% | 18,747,900 |
| 2009-06-04 | 2009-06-02 | 1.537 | 12,461,431 | -422,778 | 4.27% | 19,152,901 |
| 2009-06-03 | 2009-06-01 | 1.588 | 12,884,209 | +29,278 | 4.42% | 20,462,790 |
| 2009-06-02 | 2009-05-29 | 1.435 | 12,854,931 | -15,225 | 4.41% | 18,440,520 |
| 2009-06-01 | 2009-05-27 | 1.452 | 12,870,156 | -31,620 | 4.41% | 18,682,150 |
| 2009-05-25 | 2009-05-21 | 1.469 | 12,901,776 | -586 | 4.42% | 18,948,380 |
| 2009-05-22 | 2009-05-20 | 1.571 | 12,902,362 | -46,845 | 4.42% | 20,271,280 |
| 2009-05-21 | 2009-05-19 | 1.520 | 12,949,207 | +3,513 | 4.44% | 19,681,460 |
| 2009-05-20 | 2009-05-18 | 1.366 | 12,945,694 | +8,198 | 4.44% | 17,686,400 |
| 2009-05-18 | 2009-05-14 | 1.178 | 12,937,496 | +17,567 | 4.44% | 15,244,860 |
| 2009-05-15 | 2009-05-13 | 1.213 | 12,919,929 | -175,670 | 4.43% | 15,665,440 |
| 2009-05-14 | 2009-05-12 | 1.144 | 13,095,599 | +87,835 | 4.49% | 14,983,880 |
| 2009-05-12 | 2009-05-08 | 1.076 | 13,007,764 | -11,711 | 4.46% | 13,994,820 |
| 2009-05-05 | 2009-04-30 | 0.888 | 13,019,475 | +3,513 | 4.46% | 11,561,680 |
| 2009-04-21 | 2009-04-17 | 0.990 | 13,015,962 | -45,674 | 4.46% | 12,892,240 |
| 2009-04-03 | 2009-04-01 | 0.888 | 13,061,636 | -113,600 | 4.48% | 11,599,120 |
| 2009-04-01 | 2009-03-30 | 0.820 | 13,175,236 | -51,529 | 4.52% | 10,800,000 |
| 2009-03-31 | 2009-03-27 | 0.845 | 13,226,765 | -59,728 | 4.54% | 11,181,060 |
| 2009-03-30 | 2009-03-26 | 0.871 | 13,286,493 | +51,530 | 4.56% | 11,571,900 |
| 2009-03-25 | 2009-03-23 | 0.726 | 13,234,963 | -1,171 | 4.54% | 9,605,850 |
| 2009-03-24 | 2009-03-20 | 0.709 | 13,236,134 | -23,423 | 4.54% | 9,380,660 |
| 2009-03-23 | 2009-03-19 | 0.709 | 13,259,557 | -49,188 | 4.55% | 9,397,260 |
| 2009-01-29 | 2009-01-22 | 0.709 | 13,308,745 | +11,712 | 4.56% | 9,432,120 |
| 2009-01-23 | 2009-01-21 | 0.700 | 13,297,033 | +16,396 | 4.56% | 9,310,280 |
| 2009-01-08 | 2009-01-06 | 0.794 | 13,280,637 | -29,279 | 4.55% | 10,546,200 |
| 2008-12-12 | 2008-12-10 | 0.820 | 13,309,916 | -29,278 | 4.56% | 10,910,400 |
| 2008-12-11 | 2008-12-09 | 0.743 | 13,339,194 | -58,557 | 4.57% | 9,909,300 |
| 2008-12-04 | 2008-12-02 | 0.692 | 13,397,751 | -210,803 | 4.59% | 9,266,400 |
| 2008-12-03 | 2008-12-01 | 0.786 | 13,608,554 | -58,557 | 4.67% | 10,690,400 |
| 2008-12-02 | 2008-11-28 | 0.692 | 13,667,111 | +175,670 | 4.69% | 9,452,700 |
| 2008-12-01 | 2008-11-27 | 0.657 | 13,491,441 | -58,557 | 4.63% | 8,870,400 |
| 2008-11-28 | 2008-11-26 | 0.649 | 13,549,998 | +2,342 | 4.65% | 8,793,200 |
| 2008-11-27 | 2008-11-25 | 0.623 | 13,547,656 | -28,107 | 4.65% | 8,444,640 |
| 2008-11-26 | 2008-11-24 | 0.700 | 13,575,763 | +5,856 | 4.66% | 9,505,440 |
| 2008-11-25 | 2008-11-21 | 0.572 | 13,569,907 | +65,583 | 4.65% | 7,763,290 |
| 2008-11-24 | 2008-11-20 | 0.581 | 13,504,324 | +51,530 | 4.63% | 7,841,080 |
| 2008-11-21 | 2008-11-19 | 0.632 | 13,452,794 | +442,688 | 4.61% | 8,500,380 |
| 2008-11-19 | 2008-11-17 | 0.692 | 13,010,106 | -7,027 | 4.46% | 8,998,290 |
| 2008-11-18 | 2008-11-14 | 0.768 | 13,017,133 | -22,251 | 4.46% | 10,003,500 |
| 2008-11-17 | 2008-11-13 | 0.845 | 13,039,384 | +21,080 | 4.47% | 11,022,660 |
| 2008-11-14 | 2008-11-12 | 0.640 | 13,018,304 | +594,935 | 4.46% | 8,337,000 |
| 2008-11-07 | 2008-11-05 | 0.529 | 12,423,369 | +17,567 | 4.26% | 6,576,960 |
| 2008-11-03 | 2008-10-30 | 0.504 | 12,405,802 | +2,342 | 4.25% | 6,249,870 |
| 2008-10-30 | 2008-10-28 | 0.615 | 12,403,460 | -35,134 | 4.25% | 7,625,520 |
| 2008-10-28 | 2008-10-24 | 0.734 | 12,438,594 | +58,557 | 4.27% | 9,134,060 |
| 2008-09-22 | 2008-09-18 | 1.059 | 12,380,037 | +10,540 | 4.25% | 13,108,040 |
| 2008-09-17 | 2008-09-12 | 1.332 | 12,369,497 | -23,422 | 4.24% | 16,476,720 |
| 2008-08-26 | 2008-08-21 | 1.674 | 12,392,919 | +1,171 | 4.25% | 20,740,719 |
| 2008-08-20 | 2008-08-18 | 1.742 | 12,391,748 | -11,712 | 4.25% | 21,585,240 |
| 2008-08-15 | 2008-08-13 | 1.725 | 12,403,460 | +23,423 | 4.25% | 21,393,821 |
| 2008-08-14 | 2008-08-12 | 1.810 | 12,380,037 | +35,134 | 4.25% | 22,410,520 |
| 2008-07-31 | 2008-07-29 | 2.220 | 12,344,903 | +11,711 | 4.23% | 27,406,600 |
| 2008-07-24 | 2008-07-22 | 2.271 | 12,333,192 | +24,594 | 4.23% | 28,012,461 |
| 2008-07-17 | 2008-07-15 | 2.254 | 12,308,598 | +57,386 | 4.22% | 27,746,400 |
| 2008-07-07 | 2008-07-03 | 2.101 | 12,251,212 | +28,107 | 4.20% | 25,734,059 |
| 2008-07-04 | 2008-07-02 | 2.186 | 12,223,105 | +35,134 | 4.19% | 26,718,720 |
| 2008-05-23 | 2008-05-21 | 3.112 | 12,187,971 | -11,712 | 4.18% | 37,925,556 |
| 2008-05-22 | 2008-05-20 | 2.988 | 12,199,683 | +437,392 | 4.18% | 36,452,148 |
| 2008-04-29 | 2008-04-25 | 2.970 | 11,762,291 | -1,132 | 4.18% | 34,937,279 |
| 2008-04-28 | 2008-04-24 | 3.059 | 11,763,423 | +1,132 | 4.18% | 35,980,541 |
| 2008-04-10 | 2008-04-08 | 2.811 | 11,762,291 | -4,525 | 4.18% | 33,065,639 |
| 2008-04-07 | 2008-04-02 | 2.581 | 11,766,816 | -15,837 | 4.18% | 30,373,839 |
| 2008-01-24 | 2008-01-22 | 3.324 | 11,782,653 | +5,656 | 4.18% | 39,164,160 |
| 2008-01-18 | 2008-01-16 | 4.066 | 11,776,997 | -11,312 | 4.18% | 47,890,600 |
| 2008-01-10 | 2008-01-08 | 5.216 | 11,788,309 | +11,312 | 4.19% | 61,483,899 |
| 2007-12-18 | 2007-12-14 | 5.269 | 11,776,997 | -953,608 | 4.18% | 62,049,560 |
| 2007-12-17 | 2007-12-13 | 5.304 | 12,730,605 | +953,608 | 4.52% | 67,524,002 |
| 2007-11-27 | 2007-11-23 | 5.375 | 11,776,997 | +33,936 | 4.18% | 63,298,880 |
| 2007-11-26 | 2007-11-22 | 5.569 | 11,743,061 | -964,920 | 4.17% | 65,400,301 |
| 2007-11-15 | 2007-11-13 | 5.339 | 12,707,981 | +3,394 | 4.51% | 67,853,363 |
| 2007-11-12 | 2007-11-08 | 5.976 | 12,704,587 | -56,560 | 4.51% | 75,921,561 |
| 2007-11-07 | 2007-11-05 | 5.888 | 12,761,147 | -175,337 | 4.53% | 75,131,459 |
| 2007-11-06 | 2007-11-02 | 5.834 | 12,936,484 | +3,393 | 4.59% | 75,477,598 |
| 2007-11-02 | 2007-10-31 | 6.064 | 12,933,091 | -33,936 | 4.59% | 78,430,382 |
| 2007-10-26 | 2007-10-24 | 6.011 | 12,967,027 | +1,131 | 4.60% | 77,948,400 |
| 2007-10-25 | 2007-10-23 | 6.153 | 12,965,896 | +11,312 | 4.60% | 79,775,522 |
| 2007-10-23 | 2007-10-18 | 6.011 | 12,954,584 | +3,394 | 4.60% | 77,873,602 |
| 2007-10-18 | 2007-10-16 | 5.446 | 12,951,190 | +19,230 | 4.60% | 70,525,840 |
| 2007-10-09 | 2007-10-05 | 6.312 | 12,931,960 | -2,262 | 4.59% | 81,624,483 |
| 2007-10-08 | 2007-10-04 | 6.330 | 12,934,222 | -5,656 | 4.59% | 81,867,440 |
| 2007-10-03 | 2007-09-28 | 6.453 | 12,939,878 | +114,252 | 4.59% | 83,504,700 |
| 2007-10-02 | 2007-09-27 | 6.418 | 12,825,626 | +1,145,913 | 4.55% | 82,313,880 |
| 2007-09-27 | 2007-09-24 | 6.966 | 11,679,713 | +24,886 | 4.15% | 81,360,998 |
| 2007-09-24 | 2007-09-20 | 6.630 | 11,654,827 | +23,756 | 4.14% | 77,272,502 |
| 2007-09-20 | 2007-09-18 | 6.294 | 11,631,071 | +16,968 | 4.13% | 73,207,838 |
| 2007-09-17 | 2007-09-13 | 6.383 | 11,614,103 | +56,560 | 4.12% | 74,127,738 |
| 2007-09-14 | 2007-09-12 | 6.842 | 11,557,543 | -421,940 | 4.10% | 79,079,581 |
| 2007-09-13 | 2007-09-11 | 6.683 | 11,979,483 | -4,525 | 4.25% | 80,060,399 |
| 2007-09-12 | 2007-09-10 | 6.524 | 11,984,008 | +3,394 | 4.25% | 78,183,720 |
| 2007-09-11 | 2007-09-07 | 6.718 | 11,980,614 | -41,855 | 4.25% | 80,491,598 |
| 2007-09-10 | 2007-09-06 | 6.754 | 12,022,469 | -11,312 | 4.27% | 81,197,920 |
| 2007-09-07 | 2007-09-05 | 6.612 | 12,033,781 | -116,514 | 4.27% | 79,572,240 |
| 2007-09-06 | 2007-09-04 | 6.984 | 12,150,295 | -35,068 | 4.31% | 84,853,897 |
| 2007-09-04 | 2007-08-31 | 7.001 | 12,185,363 | +11,312 | 4.33% | 85,314,241 |
| 2007-09-03 | 2007-08-30 | 6.383 | 12,174,051 | -106,333 | 4.32% | 77,701,642 |
| 2007-08-31 | 2007-08-29 | 6.047 | 12,280,384 | -29,412 | 4.36% | 74,255,039 |
| 2007-08-30 | 2007-08-28 | 6.276 | 12,309,796 | -1,131 | 4.37% | 77,262,202 |
| 2007-08-28 | 2007-08-24 | 6.276 | 12,310,927 | +22,624 | 4.37% | 77,269,301 |
| 2007-08-23 | 2007-08-21 | 6.276 | 12,288,303 | +2,263 | 4.36% | 77,127,302 |
| 2007-08-20 | 2007-08-16 | 6.506 | 12,286,040 | -16,968 | 4.36% | 79,936,958 |
| 2007-08-15 | 2007-08-13 | 6.754 | 12,303,008 | +22,624 | 4.37% | 83,092,638 |
| 2007-08-09 | 2007-08-07 | 7.072 | 12,280,384 | -2,263 | 4.36% | 86,847,998 |
| 2007-08-07 | 2007-08-03 | 7.408 | 12,282,647 | -5,656 | 4.36% | 90,990,043 |
| 2007-08-03 | 2007-08-01 | 7.514 | 12,288,303 | +15,837 | 4.36% | 92,335,502 |
| 2007-08-02 | 2007-07-31 | 8.221 | 12,272,466 | -1,131 | 4.36% | 100,895,702 |
| 2007-07-31 | 2007-07-27 | 7.956 | 12,273,597 | +15,837 | 4.36% | 97,650,000 |
| 2007-07-30 | 2007-07-26 | 8.327 | 12,257,760 | +14,706 | 4.35% | 102,075,119 |
| 2007-07-27 | 2007-07-25 | 8.239 | 12,243,054 | +19,230 | 4.35% | 100,870,357 |
| 2007-07-26 | 2007-07-24 | 7.832 | 12,223,824 | +397,054 | 4.34% | 95,741,161 |
| 2007-07-24 | 2007-07-20 | 6.966 | 11,826,770 | +154,975 | 4.20% | 82,385,399 |
| 2007-07-23 | 2007-07-19 | 6.577 | 11,671,795 | -261,309 | 4.14% | 76,765,921 |
| 2007-07-20 | 2007-07-18 | 6.595 | 11,933,104 | -5,656 | 4.24% | 78,695,542 |
| 2007-07-19 | 2007-07-17 | 6.135 | 11,938,760 | +447,958 | 4.24% | 73,244,762 |
| 2007-07-10 | 2007-07-06 | 5.534 | 11,490,802 | -2,262 | 4.08% | 63,589,082 |
| 2007-07-09 | 2007-07-05 | 5.552 | 11,493,064 | -56,560 | 4.08% | 63,804,800 |
| 2007-07-06 | 2007-07-04 | 5.304 | 11,549,624 | -7,919 | 4.10% | 61,259,998 |
| 2007-07-04 | 2007-06-29 | 4.615 | 11,557,543 | -367,642 | 4.10% | 53,332,741 |
| 2007-07-03 | 2007-06-28 | 4.632 | 11,925,185 | -239,816 | 4.23% | 55,240,079 |
| 2007-06-29 | 2007-06-27 | 4.615 | 12,165,001 | -626,689 | 5.18% | 56,135,880 |
| 2007-06-28 | 2007-06-26 | 4.809 | 12,791,690 | -480,763 | 5.45% | 61,515,521 |
| 2007-06-27 | 2007-06-25 | 4.774 | 13,272,453 | -542,979 | 5.65% | 63,358,201 |
| 2007-06-26 | 2007-06-22 | 4.756 | 13,815,432 | 5.89% | 65,705,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy