History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,842,000 +0 0.13% 1,591,520
2025-10-13 2025-10-09 0.540 2,842,000 +0 0.13% 1,534,680
2025-10-10 2025-10-08 0.560 2,842,000 +0 0.13% 1,591,520
2025-10-09 2025-10-06 0.520 2,842,000 +0 0.13% 1,477,840
2025-10-08 2025-10-03 0.540 2,842,000 +0 0.13% 1,534,680
2025-10-06 2025-10-02 0.540 2,842,000 +0 0.13% 1,534,680
2025-10-03 2025-09-30 0.520 2,842,000 +0 0.13% 1,477,840
2025-10-02 2025-09-29 0.520 2,842,000 +0 0.13% 1,477,840
2025-09-30 2025-09-26 0.530 2,842,000 +0 0.13% 1,506,260
2025-09-29 2025-09-25 0.530 2,842,000 +0 0.13% 1,506,260
2025-09-26 2025-09-24 0.530 2,842,000 +0 0.13% 1,506,260
2025-09-25 2025-09-23 0.530 2,842,000 +0 0.13% 1,506,260
2025-09-24 2025-09-22 0.540 2,842,000 +180,000 0.13% 1,534,680
2025-09-22 2025-09-18 0.576 2,662,000 +73,944 0.12% 1,533,312
2025-08-29 2025-08-27 0.638 2,588,056 -97,222 0.12% 1,650,440
2025-08-25 2025-08-21 0.648 2,685,278 +19,445 0.13% 1,740,060
2025-08-21 2025-08-19 0.658 2,665,833 +48,611 0.13% 1,754,880
2025-08-20 2025-08-18 0.638 2,617,222 -91,389 0.13% 1,669,040
2025-08-13 2025-08-11 0.648 2,708,611 +97,222 0.13% 1,755,180
2025-08-12 2025-08-08 0.648 2,611,389 -19,444 0.13% 1,692,180
2025-08-11 2025-08-07 0.658 2,630,833 -5,834 0.13% 1,731,840
2025-07-14 2025-07-10 0.669 2,636,667 -29,166 0.13% 1,762,800
2025-06-26 2025-06-24 0.669 2,665,833 -145,834 0.13% 1,782,300
2025-06-25 2025-06-23 0.710 2,811,667 -9,722 0.14% 1,995,480
2025-06-24 2025-06-20 0.710 2,821,389 +95,278 0.14% 2,002,380
2025-06-23 2025-06-19 0.741 2,726,111 -54,445 0.13% 2,018,880
2025-06-20 2025-06-18 0.730 2,780,556 +50,556 0.13% 2,030,600
2025-06-18 2025-06-16 0.710 2,730,000 +563,889 0.13% 1,937,520
2025-06-17 2025-06-13 0.720 2,166,111 +42,778 0.10% 1,559,600
2025-06-05 2025-06-03 0.638 2,123,333 +77,777 0.10% 1,354,080
2025-05-22 2025-05-20 0.699 2,045,556 -68,055 0.10% 1,430,720
2025-04-09 2025-04-07 0.617 2,113,611 -1,945 0.10% 1,304,400
2025-04-03 2025-04-01 0.679 2,115,556 +97,223 0.10% 1,436,160
2025-04-01 2025-03-28 0.720 2,018,333 -27,223 0.10% 1,453,200
2025-03-31 2025-03-27 0.658 2,045,556 +29,167 0.10% 1,346,560
2025-03-25 2025-03-21 0.699 2,016,389 -48,611 0.10% 1,410,320
2025-03-05 2025-03-03 0.638 2,065,000 +48,611 0.10% 1,316,880
2025-02-27 2025-02-25 0.627 2,016,389 -9,722 0.10% 1,265,140
2025-01-02 2024-12-27 0.751 2,026,111 +35,000 0.10% 1,521,320
2024-12-30 2024-12-24 0.741 1,991,111 -62,222 0.10% 1,474,560
2024-11-15 2024-11-13 0.699 2,053,333 +62,222 0.10% 1,436,160
2024-11-14 2024-11-12 0.792 1,991,111 -68,056 0.10% 1,576,960
2024-11-11 2024-11-07 0.720 2,059,167 +68,056 0.10% 1,482,600
2024-11-08 2024-11-06 0.813 1,991,111 -95,278 0.10% 1,617,920
2024-11-07 2024-11-05 0.782 2,086,389 +36,945 0.10% 1,630,960
2024-10-04 2024-10-02 0.638 2,049,444 -29,167 0.10% 1,306,960
2024-10-02 2024-09-27 0.576 2,078,611 -48,611 0.10% 1,197,280
2024-09-27 2024-09-25 0.555 2,127,222 -21,389 0.10% 1,181,520
2024-09-23 2024-09-19 0.545 2,148,611 -9,722 0.10% 1,171,300
2024-09-17 2024-09-13 0.609 2,158,333 +91,701 0.10% 1,313,570
2024-09-12 2024-09-10 0.587 2,066,632 +27,604 0.11% 1,212,840
2024-09-09 2024-09-04 0.609 2,039,028 +18,403 0.10% 1,240,960
2024-08-26 2024-08-22 0.554 2,020,625 -36,806 0.10% 1,119,960
2024-07-30 2024-07-26 0.598 2,057,431 +27,605 0.10% 1,229,800
2024-07-29 2024-07-25 0.609 2,029,826 +1,840 0.10% 1,235,360
2024-07-08 2024-07-04 0.696 2,027,986 -18,403 0.10% 1,410,560
2024-06-28 2024-06-26 0.739 2,046,389 +55,208 0.10% 1,512,320
2024-06-26 2024-06-24 0.782 1,991,181 -18,402 0.10% 1,558,080
2024-06-20 2024-06-18 0.652 2,009,583 +18,402 0.10% 1,310,400
2024-06-18 2024-06-14 0.696 1,991,181 -430,625 0.10% 1,384,960
2024-06-14 2024-06-12 1.000 2,421,806 +77,292 0.12% 2,421,440
2024-06-13 2024-06-11 1.022 2,344,514 -58,889 0.12% 2,395,120
2024-05-31 2024-05-29 0.946 2,403,403 -3,680 0.12% 2,272,440
2024-05-30 2024-05-28 0.956 2,407,083 -80,973 0.12% 2,302,080
2024-05-29 2024-05-27 0.902 2,488,056 +58,889 0.13% 2,244,320
2024-05-28 2024-05-24 0.848 2,429,167 -49,687 0.12% 2,059,200
2024-05-27 2024-05-23 0.837 2,478,854 +174,826 0.13% 2,074,380
2024-05-22 2024-05-20 0.793 2,304,028 -92,014 0.12% 1,827,920
2024-05-21 2024-05-17 0.804 2,396,042 -92,014 0.12% 1,926,960
2024-05-17 2024-05-14 0.804 2,488,056 -92,013 0.13% 2,000,960
2024-05-16 2024-05-13 0.815 2,580,069 +160,104 0.13% 2,103,000
2024-05-14 2024-05-10 0.772 2,419,965 -55,209 0.12% 1,867,300
2024-05-10 2024-05-08 0.717 2,475,174 +104,896 0.13% 1,775,400
2024-05-09 2024-05-07 0.761 2,370,278 +40,486 0.12% 1,803,200
2024-05-06 2024-05-02 0.782 2,329,792 -92,014 0.12% 1,823,040
2024-05-02 2024-04-29 0.804 2,421,806 +92,014 0.12% 1,947,680
2024-04-30 2024-04-26 0.761 2,329,792 -9,201 0.12% 1,772,400
2024-04-29 2024-04-25 0.663 2,338,993 +27,604 0.12% 1,550,620
2024-04-26 2024-04-24 0.674 2,311,389 -99,375 0.12% 1,557,440
2024-04-23 2024-04-19 0.630 2,410,764 -46,007 0.12% 1,519,600
2024-04-12 2024-04-10 0.543 2,456,771 +11,042 0.13% 1,335,000
2024-04-02 2024-03-27 0.554 2,445,729 -357,014 0.12% 1,355,580
2024-03-28 2024-03-26 0.576 2,802,743 +253,958 0.14% 1,614,380
2024-03-27 2024-03-25 0.598 2,548,785 +103,056 0.13% 1,523,500
2024-03-12 2024-03-08 0.598 2,445,729 +46,007 0.12% 1,461,900
2024-03-11 2024-03-07 0.565 2,399,722 +80,972 0.12% 1,356,160
2024-03-04 2024-02-29 0.543 2,318,750 -27,604 0.13% 1,260,000
2024-02-26 2024-02-22 0.565 2,346,354 -12,882 0.13% 1,326,000
2024-02-21 2024-02-19 0.538 2,359,236 -38,646 0.13% 1,269,180
2024-02-20 2024-02-16 0.522 2,397,882 -42,326 0.13% 1,250,880
2024-02-19 2024-02-15 0.505 2,440,208 -75,452 0.13% 1,233,180
2023-11-16 2023-11-14 0.565 2,515,660 -9,201 0.14% 1,421,680
2023-10-11 2023-10-09 0.527 2,524,861 -7,361 0.14% 1,330,840
2023-09-29 2023-09-27 0.565 2,532,222 +7,361 0.14% 1,431,040
2023-09-13 2023-09-11 0.565 2,524,861 -18,403 0.14% 1,426,880
2023-09-07 2023-09-05 0.576 2,543,264 +9,201 0.14% 1,464,920
2023-09-06 2023-09-04 0.587 2,534,063 +1,841 0.14% 1,487,160
2023-08-23 2023-08-21 0.587 2,532,222 -18,403 0.14% 1,486,080
2023-08-22 2023-08-18 0.598 2,550,625 -9,201 0.14% 1,524,600
2023-08-18 2023-08-16 0.598 2,559,826 -62,570 0.14% 1,530,100
2023-08-16 2023-08-14 0.619 2,622,396 +3,681 0.14% 1,624,500
2023-07-31 2023-07-27 0.630 2,618,715 -9,202 0.14% 1,650,680
2023-07-28 2023-07-26 0.652 2,627,917 -9,201 0.14% 1,713,600
2023-07-27 2023-07-25 0.619 2,637,118 -47,847 0.14% 1,633,620
2023-07-26 2023-07-24 0.576 2,684,965 -92,014 0.15% 1,546,540
2023-07-21 2023-07-19 0.538 2,776,979 -36,806 0.15% 1,493,910
2023-07-05 2023-07-03 0.516 2,813,785 -9,201 0.15% 1,452,550
2023-06-20 2023-06-16 0.494 2,822,986 -33,125 0.15% 1,395,940
2023-05-16 2023-05-12 0.505 2,856,111 +9,201 0.16% 1,443,360
2023-05-04 2023-05-02 0.516 2,846,910 -18,403 0.16% 1,469,650
2023-04-19 2023-04-17 0.554 2,865,313 +95,695 0.16% 1,588,140
2023-02-27 2023-02-23 0.456 2,769,618 +18,403 0.15% 1,264,200
2023-02-10 2023-02-08 0.543 2,751,215 -1,841 0.15% 1,495,000
2022-12-30 2022-12-28 0.587 2,753,056 +27,605 0.15% 1,615,680
2022-12-12 2022-12-08 0.543 2,725,451 +36,805 0.15% 1,481,000
2022-12-07 2022-12-05 0.511 2,688,646 -9,201 0.15% 1,373,340
2022-12-06 2022-12-02 0.511 2,697,847 -18,403 0.15% 1,378,040
2022-12-05 2022-12-01 0.516 2,716,250 -55,208 0.15% 1,402,200
2022-11-11 2022-11-09 0.522 2,771,458 -18,403 0.15% 1,445,760
2022-11-09 2022-11-07 0.522 2,789,861 +92,014 0.15% 1,455,360
2022-10-26 2022-10-24 0.543 2,697,847 -18,403 0.15% 1,466,000
2022-10-13 2022-10-11 0.467 2,716,250 -9,201 0.15% 1,269,360
2022-10-05 2022-09-30 0.543 2,725,451 +36,805 0.15% 1,481,000
2022-09-26 2022-09-22 0.641 2,688,646 -27,604 0.15% 1,723,980
2022-09-22 2022-09-20 0.674 2,716,250 -18,403 0.15% 1,830,240
2022-09-15 2022-09-13 0.674 2,734,653 -18,403 0.18% 1,842,640
2022-09-13 2022-09-08 0.652 2,753,056 -828,125 0.18% 1,795,200
2022-08-05 2022-08-03 0.598 3,581,181 -3,680 0.23% 2,140,600
2022-08-04 2022-08-02 0.500 3,584,861 -27,604 0.23% 1,792,160
2022-08-02 2022-07-29 0.565 3,612,465 +18,402 0.23% 2,041,520
2022-07-22 2022-07-20 0.782 3,594,063 +20,244 0.23% 2,812,320
2022-07-21 2022-07-19 0.772 3,573,819 +92,013 0.23% 2,757,640
2022-07-20 2022-07-18 0.772 3,481,806 -64,409 0.23% 2,686,640
2022-07-14 2022-07-12 0.804 3,546,215 -27,604 0.23% 2,851,960
2022-07-13 2022-07-11 0.782 3,573,819 +117,777 0.23% 2,796,480
2022-07-06 2022-07-04 0.826 3,456,042 -46,007 0.22% 2,854,560
2022-06-14 2022-06-10 0.859 3,502,049 +46,007 0.23% 3,006,740
2022-05-31 2022-05-27 0.869 3,456,042 -9,201 0.22% 3,004,800
2022-05-30 2022-05-26 0.859 3,465,243 -57,049 0.22% 2,975,140
2022-05-12 2022-05-10 0.924 3,522,292 -18,402 0.23% 3,253,800
2022-05-11 2022-05-06 0.869 3,540,694 -5,521 0.23% 3,078,400
2022-05-10 2022-05-05 0.880 3,546,215 +18,402 0.23% 3,121,740
2022-05-06 2022-05-04 0.924 3,527,813 +1,841 0.23% 3,258,900
2022-04-29 2022-04-27 0.880 3,525,972 +92,014 0.23% 3,103,920
2022-04-28 2022-04-26 0.869 3,433,958 -18,403 0.22% 2,985,600
2022-04-27 2022-04-25 0.869 3,452,361 +138,021 0.22% 3,001,600
2022-04-26 2022-04-22 0.859 3,314,340 -7,361 0.21% 2,845,580
2022-04-25 2022-04-21 0.826 3,321,701 -18,403 0.21% 2,743,600
2022-04-21 2022-04-19 0.859 3,340,104 -9,202 0.22% 2,867,700
2022-04-20 2022-04-14 0.869 3,349,306 +18,403 0.22% 2,912,000
2022-04-07 2022-04-04 0.826 3,330,903 +92,014 0.22% 2,751,200
2022-04-06 2022-04-01 0.793 3,238,889 +9,201 0.21% 2,569,600
2022-03-28 2022-03-24 0.869 3,229,688 +18,403 0.21% 2,808,000
2022-03-23 2022-03-21 0.902 3,211,285 +7,361 0.21% 2,896,700
2022-03-18 2022-03-16 0.880 3,203,924 -46,007 0.21% 2,820,420
2022-03-17 2022-03-15 0.793 3,249,931 -20,243 0.21% 2,578,360
2022-03-16 2022-03-14 0.869 3,270,174 +9,202 0.21% 2,843,200
2022-03-14 2022-03-10 0.946 3,260,972 -46,007 0.21% 3,083,280
2022-03-10 2022-03-08 0.946 3,306,979 -18,403 0.21% 3,126,780
2022-03-08 2022-03-04 0.956 3,325,382 -16,562 0.21% 3,180,320
2022-03-07 2022-03-03 0.978 3,341,944 -27,605 0.22% 3,268,800
2022-03-02 2022-02-28 0.956 3,369,549 -9,201 0.22% 3,222,560
2022-03-01 2022-02-25 0.902 3,378,750 +73,611 0.22% 3,047,760
2022-02-28 2022-02-24 0.902 3,305,139 +18,403 0.21% 2,981,360
2022-02-17 2022-02-15 0.956 3,286,736 +9,201 0.21% 3,143,360
2022-02-16 2022-02-14 0.946 3,277,535 +18,403 0.21% 3,098,940
2022-02-15 2022-02-11 0.946 3,259,132 +46,007 0.21% 3,081,540
2022-02-09 2022-02-07 0.978 3,213,125 +92,014 0.21% 3,142,800
2022-01-24 2022-01-20 0.967 3,121,111 -64,410 0.20% 3,018,880
2022-01-21 2022-01-19 0.967 3,185,521 +27,604 0.21% 3,081,180
2022-01-20 2022-01-18 0.924 3,157,917 -25,764 0.20% 2,917,200
2022-01-19 2022-01-17 0.935 3,183,681 -46,007 0.21% 2,975,600
2022-01-18 2022-01-14 0.935 3,229,688 -33,125 0.21% 3,018,600
2022-01-17 2022-01-13 0.935 3,262,813 +16,563 0.21% 3,049,560
2022-01-13 2022-01-11 0.880 3,246,250 +101,215 0.21% 2,857,680
2022-01-12 2022-01-10 0.913 3,145,035 -176,666 0.20% 2,871,120
2022-01-11 2022-01-07 1.087 3,321,701 -9,202 0.21% 3,610,000
2022-01-07 2022-01-05 1.087 3,330,903 -92,014 0.22% 3,620,000
2022-01-06 2022-01-04 1.109 3,422,917 +9,202 0.22% 3,794,400
2022-01-05 2022-01-03 1.098 3,413,715 -9,202 0.22% 3,747,100
2022-01-04 2021-12-31 1.065 3,422,917 -5,521 0.22% 3,645,600
2021-12-28 2021-12-22 0.935 3,428,438 -7,361 0.22% 3,204,360
2021-12-20 2021-12-16 0.946 3,435,799 +18,403 0.22% 3,248,580
2021-12-15 2021-12-13 0.978 3,417,396 +5,521 0.22% 3,342,600
2021-12-13 2021-12-09 0.956 3,411,875 +92,014 0.22% 3,263,040
2021-12-01 2021-11-29 1.000 3,319,861 -12,882 0.21% 3,319,360
2021-11-29 2021-11-25 1.011 3,332,743 +55,208 0.22% 3,368,460
2021-11-26 2021-11-24 1.022 3,277,535 +36,806 0.21% 3,348,280
2021-11-24 2021-11-22 1.011 3,240,729 -1,840 0.21% 3,275,460
2021-11-22 2021-11-18 1.011 3,242,569 +1,840 0.21% 3,277,320
2021-11-17 2021-11-15 1.022 3,240,729 +55,208 0.21% 3,310,680
2021-11-16 2021-11-12 1.054 3,185,521 +12,882 0.21% 3,358,140
2021-11-15 2021-11-11 1.054 3,172,639 +18,403 0.21% 3,344,560
2021-11-11 2021-11-09 1.076 3,154,236 -18,403 0.20% 3,393,720
2021-11-09 2021-11-05 1.076 3,172,639 -18,403 0.21% 3,413,520
2021-11-08 2021-11-04 1.087 3,191,042 +138,021 0.21% 3,468,000
2021-11-05 2021-11-03 1.119 3,053,021 -9,201 0.20% 3,417,540
2021-11-03 2021-11-01 1.119 3,062,222 -14,722 0.20% 3,427,840
2021-11-01 2021-10-28 1.130 3,076,944 +46,006 0.20% 3,477,759
2021-10-21 2021-10-19 1.239 3,030,938 +92,014 0.20% 3,755,161
2021-10-20 2021-10-18 1.228 2,938,924 -46,007 0.19% 3,609,220
2021-10-19 2021-10-15 1.174 2,984,931 +184,028 0.19% 3,503,521
2021-10-18 2021-10-12 1.174 2,800,903 -7,361 0.18% 3,287,520
2021-10-15 2021-10-11 1.206 2,808,264 +27,604 0.18% 3,387,720
2021-10-12 2021-10-08 1.217 2,780,660 +31,285 0.18% 3,384,640
2021-10-11 2021-10-07 1.239 2,749,375 +171,146 0.18% 3,406,320
2021-10-08 2021-10-06 1.304 2,578,229 +82,812 0.17% 3,362,400
2021-10-07 2021-10-05 1.261 2,495,417 -202,430 0.16% 3,145,920
2021-10-05 2021-09-30 1.109 2,697,847 -18,403 0.17% 2,990,640
2021-09-30 2021-09-28 1.174 2,716,250 +193,229 0.18% 3,188,160
2021-09-28 2021-09-24 1.152 2,523,021 -167,465 0.16% 2,906,520
2021-09-27 2021-09-23 1.065 2,690,486 -27,604 0.17% 2,865,520
2021-09-23 2021-09-20 1.076 2,718,090 +193,229 0.18% 2,924,460
2021-09-21 2021-09-17 1.174 2,524,861 -16,563 0.16% 2,963,520
2021-09-20 2021-09-16 1.195 2,541,424 +31,285 0.16% 3,038,200
2021-09-17 2021-09-15 1.174 2,510,139 -58,889 0.16% 2,946,240
2021-09-16 2021-09-14 1.185 2,569,028 +5,521 0.17% 3,043,280
2021-09-13 2021-09-09 1.011 2,563,507 +25,764 0.17% 2,590,980
2021-08-27 2021-08-25 1.087 2,537,743 +23,924 0.16% 2,758,000
2021-08-24 2021-08-20 1.032 2,513,819 +7,361 0.16% 2,595,400
2021-08-19 2021-08-17 1.011 2,506,458 +184,027 0.16% 2,533,320
2021-08-13 2021-08-11 1.076 2,322,431 +9,202 0.15% 2,498,760
2021-08-09 2021-08-05 1.087 2,313,229 +29,444 0.15% 2,514,000
2021-08-06 2021-08-04 1.119 2,283,785 -20,243 0.15% 2,556,460
2021-08-05 2021-08-03 1.087 2,304,028 +20,243 0.15% 2,504,000
2021-08-02 2021-07-29 1.011 2,283,785 -18,403 0.15% 2,308,260
2021-07-28 2021-07-26 1.065 2,302,188 +9,202 0.15% 2,451,961
2021-07-27 2021-07-23 1.087 2,292,986 -18,403 0.15% 2,492,000
2021-07-26 2021-07-22 1.087 2,311,389 +207,951 0.15% 2,512,000
2021-07-22 2021-07-20 1.076 2,103,438 -64,409 0.14% 2,263,141
2021-07-21 2021-07-19 1.043 2,167,847 +106,736 0.14% 2,261,760
2021-07-20 2021-07-16 1.098 2,061,111 +46,007 0.13% 2,262,400
2021-07-16 2021-07-14 1.098 2,015,104 +9,201 0.13% 2,211,900
2021-07-14 2021-07-12 1.130 2,005,903 +46,007 0.13% 2,267,200
2021-07-13 2021-07-09 1.174 1,959,896 +18,403 0.13% 2,300,400
2021-07-12 2021-07-08 1.141 1,941,493 +73,611 0.13% 2,215,500
2021-07-09 2021-07-07 1.239 1,867,882 -42,326 0.12% 2,314,200
2021-07-08 2021-07-06 1.174 1,910,208 +27,604 0.12% 2,242,080
2021-07-07 2021-07-05 1.293 1,882,604 -33,125 0.12% 2,434,740
2021-07-06 2021-07-02 1.424 1,915,729 +66,250 0.12% 2,727,420
2021-07-05 2021-06-30 1.500 1,849,479 +20,243 0.12% 2,773,800
2021-07-02 2021-06-29 2.112 1,829,236 +25,764 0.12% 3,862,535
2021-06-30 2021-06-28 2.124 1,803,472 +266,786 0.12% 3,830,666
2021-06-29 2021-06-25 2.099 1,536,686 -465,808 0.11% 3,225,599
2021-06-28 2021-06-24 1.987 2,002,494 +48,021 0.15% 3,978,179
2021-06-25 2021-06-23 1.974 1,954,473 +104,046 0.15% 3,858,360
2021-06-24 2021-06-22 1.962 1,850,427 -14,406 0.14% 3,629,841
2021-06-22 2021-06-18 1.887 1,864,833 +185,683 0.14% 3,518,300
2021-06-21 2021-06-17 1.962 1,679,150 -22,410 0.12% 3,293,860
2021-06-18 2021-06-16 1.849 1,701,560 +340,952 0.13% 3,146,480
2021-06-17 2021-06-15 2.162 1,360,608 -260,916 0.10% 2,941,001
2021-06-16 2021-06-11 1.924 1,621,524 -8,004 0.12% 3,120,039
2021-06-15 2021-06-10 1.787 1,629,528 -64,028 0.12% 2,911,480
2021-06-11 2021-06-09 1.849 1,693,556 -32,015 0.13% 3,131,679
2021-06-09 2021-06-07 1.912 1,725,571 -16,007 0.13% 3,298,680
2021-06-08 2021-06-04 1.912 1,741,578 -16,007 0.13% 3,329,280
2021-06-07 2021-06-03 1.912 1,757,585 +8,004 0.13% 3,359,880
2021-06-03 2021-06-01 1.862 1,749,581 -113,651 0.13% 3,257,139
2021-06-02 2021-05-31 1.762 1,863,232 +8,003 0.14% 3,282,480
2021-06-01 2021-05-28 1.749 1,855,229 -32,014 0.14% 3,245,201
2021-05-31 2021-05-27 1.649 1,887,243 -32,014 0.14% 3,112,560
2021-05-28 2021-05-26 1.649 1,919,257 -16,007 0.14% 3,165,360
2021-05-25 2021-05-21 1.624 1,935,264 -40,018 0.14% 3,143,399
2021-05-24 2021-05-20 1.674 1,975,282 +8,003 0.15% 3,307,120
2021-05-21 2021-05-18 1.624 1,967,279 -180,881 0.15% 3,195,400
2021-05-18 2021-05-14 1.474 2,148,160 +1,601 0.16% 3,167,121
2021-05-17 2021-05-13 1.424 2,146,559 +88,040 0.16% 3,057,480
2021-05-14 2021-05-12 1.524 2,058,519 +12,805 0.15% 3,137,839
2021-05-13 2021-05-11 1.574 2,045,714 +54,425 0.15% 3,220,560
2021-05-12 2021-05-10 1.637 1,991,289 -75,234 0.15% 3,259,279
2021-05-11 2021-05-07 1.574 2,066,523 +80,036 0.16% 3,253,320
2021-05-07 2021-05-05 1.512 1,986,487 +32,014 0.15% 3,003,220
2021-05-05 2021-05-03 1.449 1,954,473 -20,809 0.15% 2,832,720
2021-05-04 2021-04-30 1.449 1,975,282 +100,845 0.15% 2,862,880
2021-04-30 2021-04-28 1.474 1,874,437 -48,022 0.14% 2,763,560
2021-04-29 2021-04-27 1.487 1,922,459 -32,014 0.15% 2,858,380
2021-04-28 2021-04-26 1.437 1,954,473 +25,611 0.15% 2,808,300
2021-04-27 2021-04-23 1.424 1,928,862 +112,050 0.15% 2,747,401
2021-04-26 2021-04-22 1.424 1,816,812 +32,015 0.14% 2,587,801
2021-04-23 2021-04-21 1.474 1,784,797 +25,611 0.14% 2,631,400
2021-04-22 2021-04-20 1.449 1,759,186 -16,007 0.13% 2,549,680
2021-04-21 2021-04-19 1.437 1,775,193 +8,004 0.13% 2,550,700
2021-04-20 2021-04-16 1.449 1,767,189 -8,004 0.13% 2,561,279
2021-04-19 2021-04-15 1.449 1,775,193 +9,604 0.13% 2,572,880
2021-04-16 2021-04-14 1.362 1,765,589 -166,474 0.13% 2,404,540
2021-04-15 2021-04-13 1.399 1,932,063 +75,234 0.15% 2,703,680
2021-04-14 2021-04-12 1.362 1,856,829 +150,467 0.14% 2,528,799
2021-04-13 2021-04-09 1.424 1,706,362 +56,025 0.13% 2,430,480
2021-04-12 2021-04-08 1.487 1,650,337 +56,025 0.13% 2,453,780
2021-04-09 2021-04-07 1.512 1,594,312 -64,029 0.12% 2,410,320
2021-04-08 2021-04-01 1.474 1,658,341 +8,004 0.13% 2,444,960
2021-04-07 2021-03-31 1.474 1,650,337 +80,036 0.13% 2,433,160
2021-03-25 2021-03-23 1.299 1,570,301 -24,011 0.12% 2,040,479
2021-03-24 2021-03-22 1.274 1,594,312 -96,043 0.12% 2,031,840
2021-03-22 2021-03-18 1.237 1,690,355 +48,021 0.13% 2,090,880
2021-03-18 2021-03-16 1.274 1,642,334 -64,028 0.13% 2,093,041
2021-03-15 2021-03-11 1.249 1,706,362 -24,011 0.13% 2,132,000
2021-03-12 2021-03-10 1.199 1,730,373 +46,421 0.13% 2,075,520
2021-03-11 2021-03-09 1.274 1,683,952 +24,011 0.13% 2,146,080
2021-03-10 2021-03-08 1.374 1,659,941 +185,682 0.13% 2,281,399
2021-03-09 2021-03-05 1.399 1,474,259 -102,445 0.11% 2,063,041
2021-03-08 2021-03-04 1.237 1,576,704 +49,622 0.12% 1,950,300
2021-03-03 2021-03-01 1.299 1,527,082 -4,802 0.12% 1,984,320
2021-03-01 2021-02-25 1.337 1,531,884 +28,813 0.12% 2,047,980
2021-02-26 2021-02-24 1.337 1,503,071 +43,219 0.11% 2,009,459
2021-02-25 2021-02-23 1.474 1,459,852 +9,604 0.11% 2,152,320
2021-02-24 2021-02-22 1.387 1,450,248 -91,241 0.11% 2,011,320
2021-02-23 2021-02-19 1.562 1,541,489 -17,607 0.12% 2,407,501
2021-02-22 2021-02-18 1.649 1,559,096 +20,809 0.12% 2,571,359
2021-02-19 2021-02-17 1.662 1,538,287 +132,859 0.12% 2,556,260
2021-02-18 2021-02-16 0.987 1,405,428 -33,615 0.11% 1,387,240
2021-01-29 2021-01-27 0.837 1,439,043 -80,036 0.11% 1,204,660
2021-01-26 2021-01-22 0.900 1,519,079 +16,008 0.12% 1,366,560
2021-01-22 2021-01-20 0.862 1,503,071 -25,612 0.11% 1,295,820
2021-01-21 2021-01-19 0.812 1,528,683 +25,612 0.12% 1,241,500
2021-01-20 2021-01-18 0.875 1,503,071 -8,004 0.11% 1,314,600
2021-01-18 2021-01-14 0.862 1,511,075 -16,007 0.12% 1,302,720
2021-01-15 2021-01-13 1.278 1,527,082 -33,615 0.12% 1,951,137
2021-01-14 2021-01-12 1.262 1,560,697 +244,509 0.12% 1,970,348
2021-01-13 2021-01-11 1.262 1,316,188 +13,149 0.12% 1,661,660
2021-01-12 2021-01-08 1.293 1,303,039 +39,446 0.12% 1,684,700
2021-01-11 2021-01-07 1.354 1,263,593 +32,872 0.12% 1,710,580
2021-01-08 2021-01-06 1.369 1,230,721 +1,315 0.11% 1,684,800
2021-01-07 2021-01-05 1.369 1,229,406 +128,857 0.11% 1,683,000
2021-01-06 2021-01-04 1.323 1,100,549 +39,446 0.10% 1,456,380
2020-12-29 2020-12-24 0.897 1,061,103 +23,668 0.10% 952,260
2020-11-30 2020-11-26 0.791 1,037,435 -9,204 0.10% 820,560
2020-11-27 2020-11-25 0.806 1,046,639 -2,630 0.10% 843,760
2020-09-24 2020-09-22 0.761 1,049,269 -30,242 0.10% 798,000
2020-09-09 2020-09-07 0.654 1,079,511 +13,149 0.10% 706,060
2020-09-03 2020-09-01 0.707 1,066,362 -2,630 0.10% 754,230
2020-09-01 2020-08-28 0.723 1,068,992 +14,464 0.10% 772,350
2020-07-31 2020-07-29 0.776 1,054,528 -32,872 0.10% 818,040
2020-07-30 2020-07-28 0.776 1,087,400 -65,744 0.10% 843,540
2020-07-23 2020-07-21 0.776 1,153,144 -65,743 0.11% 894,540
2020-07-15 2020-07-13 0.761 1,218,887 -6,575 0.11% 927,000
2020-07-08 2020-07-06 0.761 1,225,462 -6,574 0.11% 932,000
2020-07-07 2020-07-03 0.806 1,232,036 -6,574 0.11% 993,220
2020-07-06 2020-07-02 0.791 1,238,610 +6,574 0.12% 979,680
2020-07-02 2020-06-29 0.821 1,232,036 +6,574 0.11% 1,011,960
2020-06-01 2020-05-28 0.654 1,225,462 -13,148 0.11% 801,520
2020-05-22 2020-05-20 0.738 1,238,610 +2,629 0.12% 913,740
2020-03-25 2020-03-23 0.700 1,235,981 -7,889 0.12% 864,800
2020-03-19 2020-03-17 0.806 1,243,870 -19,723 0.12% 1,002,760
2020-02-19 2020-02-17 0.943 1,263,593 -13,149 0.12% 1,191,640
2020-02-17 2020-02-13 0.958 1,276,742 +13,149 0.12% 1,223,460
2020-01-22 2020-01-20 1.065 1,263,593 -10,519 0.12% 1,345,400
2020-01-17 2020-01-15 1.034 1,274,112 -65,744 0.12% 1,317,840
2020-01-15 2020-01-13 1.065 1,339,856 -19,723 0.12% 1,426,600
2020-01-09 2020-01-07 1.095 1,359,579 -32,872 0.13% 1,488,960
2020-01-08 2020-01-06 1.156 1,392,451 -27,612 0.13% 1,609,681
2020-01-07 2020-01-03 1.126 1,420,063 +60,484 0.13% 1,598,400
2020-01-02 2019-12-27 1.095 1,359,579 -13,148 0.13% 1,488,960
2019-12-06 2019-12-04 1.004 1,372,727 -3,945 0.13% 1,378,080
2019-12-04 2019-12-02 0.989 1,376,672 -14,464 0.13% 1,361,100
2019-12-03 2019-11-29 0.973 1,391,136 -7,889 0.13% 1,354,240
2019-11-12 2019-11-08 1.034 1,399,025 -9,204 0.13% 1,447,040
2019-10-29 2019-10-25 1.065 1,408,229 +19,723 0.13% 1,499,400
2019-09-20 2019-09-18 1.065 1,388,506 -13,149 0.13% 1,478,400
2019-09-19 2019-09-17 1.095 1,401,655 +13,149 0.13% 1,535,040
2019-09-18 2019-09-16 1.095 1,388,506 +26,298 0.13% 1,520,640
2019-09-06 2019-09-04 1.065 1,362,208 +13,148 0.13% 1,450,400
2019-08-26 2019-08-22 1.080 1,349,060 -9,204 0.13% 1,456,920
2019-08-07 2019-08-05 1.080 1,358,264 -1,315 0.13% 1,466,860
2019-08-06 2019-08-02 1.202 1,359,579 +13,149 0.13% 1,633,720
2019-07-31 2019-07-29 1.323 1,346,430 +10,519 0.13% 1,781,760
2019-07-29 2019-07-25 1.262 1,335,911 -65,744 0.12% 1,686,560
2019-07-25 2019-07-23 1.278 1,401,655 -2,629 0.13% 1,790,880
2019-07-17 2019-07-15 1.278 1,404,284 -38,132 0.13% 1,794,239
2019-07-09 2019-07-05 1.217 1,442,416 +103,875 0.13% 1,755,200
2019-07-03 2019-06-28 1.232 1,338,541 +26,639 0.12% 1,649,160
2019-07-02 2019-06-27 1.248 1,311,902 -21,801 0.13% 1,636,800
2019-06-28 2019-06-26 1.232 1,333,703 -19,236 0.13% 1,643,200
2019-06-04 2019-05-31 1.170 1,352,939 +19,236 0.13% 1,582,500
2019-05-07 2019-05-03 1.232 1,333,703 +89,768 0.13% 1,643,200
2019-05-06 2019-05-02 1.248 1,243,935 +6,412 0.12% 1,552,000
2019-04-30 2019-04-26 1.294 1,237,523 -6,412 0.12% 1,601,900
2019-04-25 2019-04-23 1.341 1,243,935 +6,412 0.12% 1,668,400
2019-04-12 2019-04-10 1.482 1,237,523 -58,991 0.12% 1,833,500
2019-04-11 2019-04-09 1.544 1,296,514 +19,237 0.12% 2,001,781
2019-04-10 2019-04-08 1.560 1,277,277 +30,777 0.12% 1,991,999
2019-04-09 2019-04-04 1.404 1,246,500 -20,518 0.12% 1,749,601
2019-04-08 2019-04-03 1.357 1,267,018 -51,296 0.12% 1,719,120
2019-04-04 2019-04-02 1.404 1,318,314 -87,204 0.13% 1,850,399
2019-04-03 2019-04-01 1.294 1,405,518 -38,472 0.13% 1,819,360
2019-04-02 2019-03-29 1.263 1,443,990 +25,648 0.14% 1,824,120
2019-03-29 2019-03-27 1.279 1,418,342 -38,472 0.14% 1,813,840
2019-03-21 2019-03-19 1.263 1,456,814 +19,236 0.14% 1,840,320
2019-03-19 2019-03-15 1.263 1,437,578 -56,426 0.14% 1,816,020
2019-03-15 2019-03-13 1.263 1,494,004 -83,357 0.14% 1,887,300
2019-03-14 2019-03-12 1.232 1,577,361 +12,824 0.15% 1,943,400
2019-03-13 2019-03-11 1.232 1,564,537 -12,824 0.15% 1,927,601
2019-03-12 2019-03-08 1.201 1,577,361 +32,061 0.15% 1,894,200
2019-03-11 2019-03-07 1.216 1,545,300 +7,694 0.15% 1,879,799
2019-03-08 2019-03-06 1.232 1,537,606 +70,532 0.15% 1,894,420
2019-03-05 2019-03-01 1.294 1,467,074 -32,060 0.14% 1,899,040
2019-03-04 2019-02-28 1.294 1,499,134 +38,472 0.14% 1,940,540
2019-03-01 2019-02-27 1.263 1,460,662 +44,885 0.14% 1,845,181
2019-02-28 2019-02-26 1.279 1,415,777 -83,357 0.14% 1,810,560
2019-02-27 2019-02-25 1.326 1,499,134 -283,412 0.14% 1,987,300
2019-02-26 2019-02-22 1.372 1,782,546 +74,380 0.17% 2,446,400
2019-02-25 2019-02-21 1.279 1,708,166 -85,921 0.16% 2,184,480
2019-02-22 2019-02-20 1.232 1,794,087 +42,319 0.17% 2,210,419
2019-02-21 2019-02-19 1.248 1,751,768 +21,801 0.17% 2,185,600
2019-02-20 2019-02-18 1.248 1,729,967 +121,829 0.17% 2,158,400
2019-02-14 2019-02-12 1.216 1,608,138 -32,061 0.15% 1,956,239
2019-02-12 2019-02-08 1.201 1,640,199 +85,922 0.16% 1,969,660
2019-02-11 2019-02-04 1.232 1,554,277 -57,709 0.15% 1,914,960
2019-01-28 2019-01-24 1.263 1,611,986 +60,273 0.15% 2,036,340
2019-01-25 2019-01-23 1.216 1,551,713 +51,297 0.15% 1,887,601
2019-01-24 2019-01-22 1.263 1,500,416 +25,648 0.14% 1,895,400
2019-01-23 2019-01-21 1.279 1,474,768 -25,648 0.14% 1,886,000
2019-01-18 2019-01-16 1.232 1,500,416 +28,213 0.14% 1,848,600
2019-01-17 2019-01-15 1.216 1,472,203 +106,440 0.14% 1,790,880
2019-01-16 2019-01-14 1.232 1,365,763 +17,953 0.13% 1,682,699
2019-01-11 2019-01-09 1.232 1,347,810 +6,412 0.13% 1,660,580
2019-01-09 2019-01-07 1.232 1,341,398 -1,282 0.13% 1,652,680
2019-01-04 2019-01-02 1.170 1,342,680 -6,412 0.13% 1,570,500
2019-01-03 2018-12-31 1.201 1,349,092 +6,412 0.13% 1,620,080
2019-01-02 2018-12-27 1.154 1,342,680 +6,412 0.13% 1,549,560
2018-12-28 2018-12-24 1.232 1,336,268 -250,069 0.13% 1,646,360
2018-12-21 2018-12-19 1.341 1,586,337 -88,487 0.15% 2,127,639
2018-12-04 2018-11-30 1.466 1,674,824 +10,260 0.16% 2,455,281
2018-12-03 2018-11-29 1.482 1,664,564 +2,564 0.16% 2,466,200
2018-11-29 2018-11-27 1.528 1,662,000 +1,283 0.16% 2,540,161
2018-11-28 2018-11-26 1.513 1,660,717 -12,824 0.16% 2,512,300
2018-11-23 2018-11-21 1.528 1,673,541 +52,579 0.16% 2,557,800
2018-11-22 2018-11-20 1.544 1,620,962 -6,413 0.15% 2,502,719
2018-11-19 2018-11-15 1.560 1,627,375 +19,237 0.16% 2,538,001
2018-11-16 2018-11-14 1.575 1,608,138 -5,130 0.15% 2,533,079
2018-11-15 2018-11-13 1.622 1,613,268 +2,565 0.15% 2,616,640
2018-11-12 2018-11-08 1.606 1,610,703 +12,824 0.15% 2,587,360
2018-11-09 2018-11-07 1.575 1,597,879 -19,236 0.15% 2,516,920
2018-11-08 2018-11-06 1.591 1,617,115 +19,236 0.15% 2,572,440
2018-11-07 2018-11-05 1.544 1,597,879 +11,542 0.15% 2,467,080
2018-11-05 2018-11-01 1.528 1,586,337 -16,672 0.15% 2,424,519
2018-11-02 2018-10-31 1.575 1,603,009 +29,496 0.15% 2,525,000
2018-10-31 2018-10-29 1.669 1,573,513 +64,120 0.15% 2,625,779
2018-10-29 2018-10-25 1.762 1,509,393 +5,130 0.14% 2,660,020
2018-10-26 2018-10-24 1.653 1,504,263 +25,648 0.14% 2,486,759
2018-10-25 2018-10-23 1.731 1,478,615 -141,065 0.14% 2,559,659
2018-10-24 2018-10-22 1.794 1,619,680 +12,824 0.15% 2,904,900
2018-10-23 2018-10-19 1.731 1,606,856 -7,694 0.15% 2,781,660
2018-10-22 2018-10-18 1.747 1,614,550 -58,991 0.15% 2,820,159
2018-10-19 2018-10-16 1.825 1,673,541 +7,694 0.16% 3,053,700
2018-10-18 2018-10-15 1.825 1,665,847 +37,190 0.16% 3,039,660
2018-10-16 2018-10-12 1.840 1,628,657 +38,472 0.16% 2,997,200
2018-10-15 2018-10-11 1.778 1,590,185 -128,240 0.15% 2,827,201
2018-10-12 2018-10-10 1.981 1,718,425 -14,107 0.16% 3,403,599
2018-10-11 2018-10-09 1.965 1,732,532 -327,014 0.17% 3,404,520
2018-10-10 2018-10-08 1.918 2,059,546 -71,814 0.20% 3,950,761
2018-10-09 2018-10-05 2.027 2,131,360 -121,829 0.20% 4,321,199
2018-10-08 2018-10-04 1.949 2,253,189 -38,472 0.22% 4,392,500
2018-10-05 2018-10-03 1.996 2,291,661 +189,796 0.22% 4,574,719
2018-10-04 2018-10-02 2.090 2,101,865 +14,106 0.20% 4,392,520
2018-10-03 2018-09-28 1.918 2,087,759 -6,412 0.20% 4,004,881
2018-10-02 2018-09-27 1.809 2,094,171 +439,866 0.20% 3,788,561
2018-09-28 2018-09-26 1.809 1,654,305 +611,708 0.16% 2,992,800
2018-09-26 2018-09-21 1.700 1,042,597 +64,120 0.10% 1,772,340
2018-09-24 2018-09-20 1.700 978,477 +12,825 0.09% 1,663,341
2018-09-21 2018-09-19 1.684 965,652 +3,847 0.09% 1,626,479
2018-09-20 2018-09-18 1.606 961,805 -6,412 0.09% 1,545,000
2018-09-18 2018-09-14 1.638 968,217 +6,412 0.09% 1,585,500
2018-09-17 2018-09-13 1.669 961,805 -7,695 0.09% 1,605,000
2018-09-11 2018-09-07 1.669 969,500 -12,824 0.09% 1,617,840
2018-09-06 2018-09-04 1.700 982,324 +3,847 0.09% 1,669,880
2018-09-04 2018-08-31 1.731 978,477 +14,107 0.09% 1,693,861
2018-08-30 2018-08-28 1.716 964,370 -6,412 0.09% 1,654,400
2018-08-28 2018-08-24 1.684 970,782 -8,977 0.09% 1,635,120
2018-08-27 2018-08-23 1.778 979,759 -8,977 0.09% 1,741,920
2018-08-24 2018-08-22 1.794 988,736 +26,931 0.09% 1,773,300
2018-08-23 2018-08-21 1.700 961,805 -37,190 0.09% 1,635,000
2018-08-22 2018-08-20 1.669 998,995 -1,282 0.10% 1,667,060
2018-08-20 2018-08-16 1.591 1,000,277 -6,413 0.10% 1,591,199
2018-08-17 2018-08-15 1.653 1,006,690 +19,237 0.10% 1,664,201
2018-08-16 2018-08-14 1.731 987,453 -2,565 0.09% 1,709,399
2018-08-15 2018-08-13 1.778 990,018 +38,472 0.09% 1,760,160
2018-08-14 2018-08-10 1.825 951,546 +52,579 0.09% 1,736,280
2018-08-13 2018-08-09 1.762 898,967 +141,064 0.09% 1,584,259
2018-08-10 2018-08-08 1.840 757,903 +14,107 0.07% 1,394,761
2018-08-09 2018-08-07 1.794 743,796 +58,991 0.07% 1,334,000
2018-08-07 2018-08-03 2.059 684,805 +32,060 0.07% 1,409,759
2018-08-06 2018-08-02 2.308 652,745 +12,824 0.06% 1,506,640
2018-07-27 2018-07-25 2.558 639,921 +32,060 0.06% 1,636,720
2018-07-26 2018-07-24 2.558 607,861 +1,282 0.06% 1,554,720
2018-07-16 2018-07-12 2.558 606,579 -10,259 0.06% 1,551,441
2018-07-12 2018-07-10 2.636 616,838 +10,259 0.06% 1,625,781
2018-07-09 2018-07-05 2.620 606,579 +12,825 0.06% 1,589,281
2018-07-05 2018-07-03 2.682 593,754 -7,695 0.06% 1,592,719
2018-07-04 2018-06-29 2.729 601,449 +14,107 0.06% 1,641,500
2018-06-28 2018-06-26 2.854 587,342 +10,259 0.06% 1,676,279
2018-06-27 2018-06-25 2.807 577,083 +10,259 0.06% 1,620,000
2018-06-26 2018-06-22 2.870 566,824 +33,343 0.05% 1,626,560
2018-06-21 2018-06-19 2.963 533,481 +34,625 0.05% 1,580,799
2018-06-20 2018-06-15 3.072 498,856 +19,236 0.05% 1,532,659
2018-06-15 2018-06-13 3.135 479,620 +6,412 0.05% 1,503,479
2018-06-13 2018-06-11 3.198 473,208 +64,120 0.05% 1,513,233
2018-06-12 2018-06-08 3.340 409,088 +14,919 0.04% 1,366,475
2018-06-07 2018-06-05 3.309 394,169 +18,951 0.04% 1,304,161
2018-06-06 2018-06-04 3.356 375,218 -10,107 0.04% 1,259,279
2018-06-05 2018-06-01 3.419 385,325 +24,004 0.04% 1,317,599
2018-06-04 2018-05-31 3.752 361,321 -210,982 0.04% 1,355,639
2018-06-01 2018-05-30 3.309 572,303 -97,279 0.06% 1,893,541
2018-05-30 2018-05-28 3.119 669,582 +12,634 0.06% 2,088,201
2018-05-29 2018-05-25 3.261 656,948 -51,798 0.06% 2,142,400
2018-05-28 2018-05-24 3.150 708,746 -6,317 0.07% 2,232,781
2018-05-25 2018-05-23 3.071 715,063 +2,527 0.07% 2,196,081
2018-05-24 2018-05-21 3.166 712,536 -22,740 0.07% 2,256,001
2018-05-23 2018-05-18 3.150 735,276 +72,011 0.07% 2,316,359
2018-05-16 2018-05-14 2.739 663,265 -12,633 0.06% 1,816,501
2018-05-11 2018-05-09 2.881 675,898 +6,316 0.07% 1,947,399
2018-05-08 2018-05-04 2.675 669,582 +7,581 0.06% 1,791,401
2018-05-03 2018-04-30 2.802 662,001 +7,580 0.06% 1,854,959
2018-04-19 2018-04-17 2.644 654,421 +18,950 0.06% 1,730,119
2018-04-13 2018-04-11 2.976 635,471 +1,264 0.06% 1,891,281
2018-04-12 2018-04-10 2.881 634,207 +3,790 0.06% 1,827,279
2018-04-11 2018-04-09 2.945 630,417 -8,844 0.06% 1,856,279
2018-04-09 2018-04-04 3.040 639,261 +12,634 0.06% 1,943,040
2018-04-06 2018-04-03 3.198 626,627 +36,637 0.06% 2,003,839
2018-03-29 2018-03-27 3.198 589,990 +12,634 0.06% 1,886,681
2018-03-28 2018-03-26 3.245 577,356 -10,107 0.06% 1,873,700
2018-03-27 2018-03-23 3.198 587,463 -25,267 0.06% 1,878,600
2018-03-23 2018-03-21 3.309 612,730 +25,267 0.06% 2,027,299
2018-03-21 2018-03-19 3.356 587,463 -10,107 0.06% 1,971,600
2018-03-13 2018-03-09 3.324 597,570 -6,317 0.06% 1,986,600
2018-03-07 2018-03-05 3.134 603,887 +10,107 0.06% 1,892,881
2018-03-06 2018-03-02 3.198 593,780 +11,370 0.06% 1,898,800
2018-03-02 2018-02-28 3.245 582,410 +66,959 0.06% 1,890,101
2018-02-28 2018-02-26 3.340 515,451 +96,015 0.05% 1,721,759
2018-02-26 2018-02-22 3.514 419,436 -2,527 0.04% 1,474,080
2018-02-21 2018-02-15 3.720 421,963 -29,057 0.04% 1,569,801
2018-02-20 2018-02-13 3.451 451,020 -68,222 0.04% 1,556,520
2018-02-14 2018-02-12 3.229 519,242 +34,111 0.05% 1,676,882
2018-02-13 2018-02-09 3.103 485,131 +8,844 0.05% 1,505,281
2018-02-12 2018-02-08 3.261 476,287 +50,534 0.05% 1,553,239
2018-02-09 2018-02-07 3.404 425,753 -32,847 0.04% 1,449,101
2018-02-08 2018-02-06 3.451 458,600 -7,580 0.04% 1,582,679
2018-02-07 2018-02-05 3.815 466,180 -6,317 0.05% 1,778,579
2018-02-06 2018-02-02 3.942 472,497 +15,160 0.05% 1,862,519
2018-01-31 2018-01-29 3.958 457,337 +11,370 0.04% 1,810,001
2018-01-30 2018-01-26 3.958 445,967 -16,423 0.04% 1,765,002
2018-01-29 2018-01-25 4.195 462,390 +74,538 0.04% 1,939,799
2018-01-26 2018-01-24 4.021 387,852 +24,004 0.04% 1,559,560
2018-01-25 2018-01-23 3.625 363,848 -1,263 0.04% 1,319,040
2018-01-19 2018-01-17 3.372 365,111 +6,316 0.04% 1,231,139
2018-01-17 2018-01-15 3.530 358,795 -18,950 0.03% 1,266,641
2018-01-16 2018-01-12 3.594 377,745 +29,057 0.04% 1,357,460
2018-01-12 2018-01-10 3.388 348,688 -44,217 0.03% 1,181,281
2018-01-11 2018-01-09 3.388 392,905 +66,958 0.04% 1,331,079
2018-01-10 2018-01-08 3.340 325,947 -12,634 0.03% 1,088,759
2018-01-08 2018-01-04 3.435 338,581 +12,634 0.03% 1,163,121
2018-01-03 2017-12-29 3.388 325,947 -6,317 0.03% 1,104,239
2017-12-29 2017-12-27 3.419 332,264 +12,634 0.03% 1,136,160
2017-12-21 2017-12-19 3.198 319,630 -6,317 0.03% 1,022,119
2017-12-20 2017-12-18 3.229 325,947 +6,317 0.03% 1,052,639
2017-12-14 2017-12-12 3.277 319,630 +6,316 0.03% 1,047,419
2017-12-07 2017-12-05 3.435 313,314 +8,844 0.03% 1,076,321
2017-11-30 2017-11-28 3.815 304,470 +1,263 0.03% 1,161,620
2017-11-28 2017-11-24 3.784 303,207 -11,370 0.03% 1,147,201
2017-11-27 2017-11-23 3.704 314,577 -1,263 0.03% 1,165,320
2017-11-23 2017-11-21 3.673 315,840 -2,527 0.03% 1,159,999
2017-11-16 2017-11-14 3.720 318,367 -6,317 0.03% 1,184,400
2017-11-09 2017-11-07 3.641 324,684 -48,008 0.03% 1,182,200
2017-11-07 2017-11-03 3.641 372,692 -12,633 0.04% 1,357,001
2017-11-03 2017-11-01 3.673 385,325 -6,317 0.04% 1,415,199
2017-10-26 2017-10-24 3.673 391,642 -103,596 0.04% 1,438,400
2017-10-23 2017-10-19 3.530 495,238 +7,581 0.05% 1,748,321
2017-10-18 2017-10-16 3.594 487,657 +13,896 0.05% 1,752,438
2017-10-17 2017-10-13 3.625 473,761 +8,844 0.05% 1,717,502
2017-10-16 2017-10-12 3.340 464,917 -5,053 0.05% 1,552,960
2017-10-12 2017-10-10 3.356 469,970 +30,320 0.05% 1,577,279
2017-10-10 2017-10-06 3.467 439,650 +3,790 0.04% 1,524,241
2017-10-09 2017-10-04 3.530 435,860 +11,371 0.04% 1,538,701
2017-10-03 2017-09-28 3.641 424,489 +29,057 0.04% 1,545,598
2017-09-28 2017-09-26 3.799 395,432 +6,317 0.04% 1,502,400
2017-09-22 2017-09-20 3.799 389,115 -6,317 0.04% 1,478,399
2017-09-14 2017-09-12 3.546 395,432 -18,951 0.04% 1,402,240
2017-09-13 2017-09-11 3.609 414,383 -63,168 0.04% 1,495,682
2017-09-12 2017-09-08 3.641 477,551 -10,106 0.05% 1,738,801
2017-09-11 2017-09-07 3.372 487,657 +6,316 0.05% 1,644,358
2017-09-07 2017-09-05 3.198 481,341 +5,054 0.05% 1,539,241
2017-09-05 2017-09-01 3.340 476,287 +75,801 0.05% 1,590,939
2017-09-01 2017-08-30 3.388 400,486 -6,316 0.04% 1,356,762
2017-08-31 2017-08-29 3.435 406,802 +6,316 0.04% 1,397,479
2017-08-28 2017-08-24 3.736 400,486 +11,371 0.04% 1,496,242
2017-08-21 2017-08-17 3.879 389,115 -6,317 0.04% 1,509,199
2017-08-18 2017-08-16 3.910 395,432 -6,317 0.04% 1,546,220
2017-08-15 2017-08-11 3.768 401,749 +6,317 0.04% 1,513,680
2017-08-14 2017-08-10 3.958 395,432 -6,317 0.04% 1,565,000
2017-08-10 2017-08-08 3.974 401,749 -12,634 0.04% 1,596,360
2017-08-09 2017-08-07 4.037 414,383 -20,213 0.04% 1,672,802
2017-08-01 2017-07-28 4.037 434,596 +12,633 0.04% 1,754,399
2017-07-31 2017-07-27 4.211 421,963 -92,225 0.04% 1,776,881
2017-07-28 2017-07-26 4.211 514,188 -15,160 0.05% 2,165,240
2017-07-27 2017-07-25 4.179 529,348 +73,275 0.05% 2,212,318
2017-07-25 2017-07-21 3.958 456,073 -7,581 0.04% 1,804,998
2017-07-24 2017-07-20 3.720 463,654 +8,844 0.05% 1,724,901
2017-07-20 2017-07-18 3.784 454,810 -12,634 0.04% 1,720,800
2017-07-18 2017-07-14 3.879 467,444 -3,790 0.05% 1,813,001
2017-07-12 2017-07-10 3.784 471,234 -6,317 0.05% 1,782,941
2017-07-11 2017-07-07 3.926 477,551 +3,790 0.05% 1,874,882
2017-07-10 2017-07-06 3.815 473,761 -12,633 0.05% 1,807,502
2017-07-07 2017-07-05 3.910 486,394 +12,633 0.05% 1,901,899
2017-07-06 2017-07-04 3.974 473,761 -10,106 0.05% 1,882,502
2017-07-05 2017-07-03 3.910 483,867 +2,526 0.05% 1,892,018
2017-06-30 2017-06-28 3.720 481,341 +10,107 0.05% 1,790,701
2017-06-29 2017-06-27 3.926 471,234 -11,370 0.05% 1,850,081
2017-06-28 2017-06-26 4.100 482,604 +12,634 0.05% 1,978,760
2017-06-27 2017-06-23 4.274 469,970 +6,316 0.05% 2,008,798
2017-06-26 2017-06-22 4.290 463,654 +34,111 0.05% 1,989,142
2017-06-23 2017-06-21 4.480 429,543 +3,790 0.04% 1,924,401
2017-06-21 2017-06-19 4.559 425,753 -12,633 0.04% 1,941,121
2017-06-19 2017-06-15 4.464 438,386 +17,687 0.04% 1,957,078
2017-06-16 2017-06-14 4.512 420,699 +24,004 0.04% 1,898,098
2017-06-14 2017-06-12 4.654 396,695 +8,843 0.04% 1,846,318
2017-06-13 2017-06-09 4.844 387,852 +6,317 0.04% 1,878,840
2017-06-12 2017-06-08 4.797 381,535 +2,527 0.04% 1,830,119
2017-06-09 2017-06-07 4.670 379,008 +2,526 0.04% 1,769,998
2017-06-08 2017-06-06 4.702 376,482 +2,527 0.04% 1,770,121
2017-06-07 2017-06-05 5.129 373,955 -11,370 0.04% 1,918,080
2017-06-06 2017-06-02 4.433 385,325 +25,267 0.04% 1,707,999
2017-06-05 2017-06-01 4.369 360,058 +6,317 0.04% 1,573,200
2017-06-02 2017-05-31 4.591 353,741 -6,317 0.03% 1,623,999
2017-06-01 2017-05-29 4.670 360,058 +15,160 0.07% 1,681,500
2017-05-31 2017-05-26 4.797 344,898 -6,316 0.07% 1,654,382
2017-05-29 2017-05-25 5.224 351,214 +31,584 0.07% 1,834,798
2017-05-26 2017-05-24 4.813 319,630 -13,897 0.06% 1,538,238
2017-05-25 2017-05-23 4.670 333,527 -66,959 0.07% 1,557,598
2017-05-24 2017-05-22 5.003 400,486 -21,477 0.08% 2,003,442
2017-05-23 2017-05-19 4.702 421,963 +69,485 0.08% 1,983,961
2017-05-22 2017-05-18 4.179 352,478 -170,554 0.07% 1,473,121
2017-05-17 2017-05-15 3.879 523,032 -6,316 0.10% 2,028,602
2017-05-12 2017-05-10 3.641 529,348 -6,317 0.10% 1,927,398
2017-05-11 2017-05-09 3.562 535,665 -10,107 0.11% 1,907,999
2017-05-05 2017-05-02 3.530 545,772 +18,950 0.11% 1,926,720
2017-05-02 2017-04-27 3.720 526,822 +8,844 0.10% 1,959,901
2017-04-25 2017-04-21 3.768 517,978 -31,584 0.10% 1,951,599
2017-04-24 2017-04-20 3.863 549,562 +6,317 0.11% 2,122,799
2017-04-21 2017-04-19 4.005 543,245 -12,634 0.11% 2,175,798
2017-04-19 2017-04-13 4.258 555,879 -1,263 0.11% 2,367,200
2017-04-18 2017-04-12 4.227 557,142 -7,581 0.11% 2,354,938
2017-04-12 2017-04-10 4.274 564,723 +11,371 0.11% 2,413,802
2017-04-11 2017-04-07 4.195 553,352 -46,745 0.11% 2,321,399
2017-04-10 2017-04-06 3.958 600,097 +6,317 0.12% 2,375,001
2017-04-07 2017-04-05 3.974 593,780 -205,928 0.12% 2,359,401
2017-04-06 2017-04-03 3.641 799,708 -6,317 0.16% 2,911,801
2017-04-03 2017-03-30 3.720 806,025 -31,584 0.16% 2,998,602
2017-03-31 2017-03-29 3.609 837,609 -8,843 0.17% 3,023,281
2017-03-30 2017-03-28 3.594 846,452 +16,424 0.17% 3,041,800
2017-03-29 2017-03-27 3.673 830,028 +12,633 0.16% 3,048,478
2017-03-28 2017-03-24 3.641 817,395 -16,424 0.16% 2,976,201
2017-03-27 2017-03-23 3.514 833,819 -6,316 0.16% 2,930,402
2017-03-24 2017-03-22 3.704 840,135 +131,389 0.17% 3,112,199
2017-03-23 2017-03-21 3.720 708,746 -499,027 0.14% 2,636,701
2017-03-16 2017-03-14 3.166 1,207,773 +3,790 0.24% 3,823,998
2017-03-15 2017-03-13 3.134 1,203,983 +3,790 0.24% 3,773,879
2017-03-14 2017-03-10 3.103 1,200,193 +12,633 0.24% 3,723,999
2017-03-13 2017-03-09 3.277 1,187,560 -175,607 0.23% 3,891,601
2017-03-10 2017-03-08 3.024 1,363,167 -10,107 0.27% 4,121,780
2017-03-09 2017-03-07 2.834 1,373,274 -13,897 0.27% 3,891,461
2017-03-08 2017-03-06 2.881 1,387,171 -241,302 0.27% 3,996,721
2017-03-07 2017-03-03 2.675 1,628,473 -6,317 0.32% 4,356,820
2017-03-06 2017-03-02 2.644 1,634,790 -29,057 0.32% 4,321,961
2017-03-03 2017-03-01 2.612 1,663,847 -170,554 0.33% 4,346,100
2017-03-02 2017-02-28 2.739 1,834,401 -34,110 0.36% 5,023,921
2017-03-01 2017-02-27 2.390 1,868,511 -31,585 0.37% 4,466,579
2017-02-28 2017-02-24 2.216 1,900,096 -98,542 0.38% 4,211,201
2017-02-24 2017-02-22 2.105 1,998,638 -7,580 0.40% 4,208,121
2017-02-23 2017-02-21 2.153 2,006,218 -37,901 0.40% 4,319,360
2017-02-20 2017-02-16 2.169 2,044,119 -31,584 0.40% 4,433,321
2017-02-17 2017-02-15 2.058 2,075,703 +64,432 0.41% 4,271,801
2017-02-16 2017-02-14 2.090 2,011,271 +3,790 0.40% 4,202,879
2017-02-15 2017-02-13 2.200 2,007,481 -6,317 0.40% 4,417,419
2017-02-14 2017-02-10 2.153 2,013,798 -25,267 0.40% 4,335,680
2017-02-13 2017-02-09 2.153 2,039,065 -6,317 0.40% 4,390,079
2017-02-09 2017-02-07 2.137 2,045,382 -30,321 0.40% 4,371,300
2017-02-08 2017-02-06 2.169 2,075,703 +40,428 0.41% 4,501,821
2017-02-07 2017-02-03 2.343 2,035,275 -8,844 0.40% 4,768,560
2017-02-06 2017-02-02 2.390 2,044,119 +20,214 0.40% 4,886,361
2017-02-03 2017-02-01 2.200 2,023,905 -88,435 0.40% 4,453,560
2017-02-02 2017-01-27 2.121 2,112,340 -257,726 0.42% 4,480,960
2017-02-01 2017-01-25 1.963 2,370,066 -35,374 0.47% 4,652,480
2017-01-26 2017-01-24 1.900 2,405,440 +73,275 0.48% 4,569,600
2017-01-25 2017-01-23 1.900 2,332,165 +89,699 0.46% 4,430,400
2017-01-24 2017-01-20 2.026 2,242,466 -36,638 0.44% 4,543,999
2017-01-23 2017-01-19 2.026 2,279,104 -34,111 0.45% 4,618,240
2017-01-20 2017-01-18 2.042 2,313,215 -37,901 0.46% 4,723,981
2017-01-19 2017-01-17 1.757 2,351,116 +12,634 0.47% 4,131,421
2017-01-18 2017-01-16 1.773 2,338,482 +25,267 0.46% 4,146,240
2017-01-17 2017-01-13 1.852 2,313,215 +8,844 0.46% 4,284,541
2017-01-16 2017-01-12 1.821 2,304,371 -77,065 0.46% 4,195,200
2017-01-13 2017-01-11 1.646 2,381,436 +13,897 0.47% 3,920,800
2017-01-12 2017-01-10 1.726 2,367,539 +150,340 0.47% 4,085,320
2017-01-11 2017-01-09 1.900 2,217,199 -448,494 0.44% 4,212,000
2017-01-10 2017-01-06 1.361 2,665,693 +170,554 0.53% 3,629,201
2017-01-09 2017-01-05 1.203 2,495,139 -63,168 0.49% 3,002,000
2017-01-05 2017-01-03 1.203 2,558,307 -31,584 0.51% 3,078,000
2017-01-03 2016-12-29 1.187 2,589,891 -31,584 0.51% 3,075,000
2016-12-30 2016-12-28 1.187 2,621,475 -18,950 0.52% 3,112,500
2016-12-28 2016-12-22 1.171 2,640,425 -63,168 0.52% 3,093,200
2016-12-23 2016-12-21 1.156 2,703,593 -31,584 0.53% 3,124,400
2016-12-22 2016-12-20 1.124 2,735,177 +208,454 0.54% 3,074,300
2016-12-20 2016-12-16 1.092 2,526,723 -7,580 0.50% 2,760,000
2016-12-16 2016-12-14 1.108 2,534,303 +31,584 0.50% 2,808,400
2016-12-14 2016-12-12 1.108 2,502,719 -56,851 0.50% 2,773,400
2016-12-08 2016-12-06 1.092 2,559,570 -87,172 0.51% 2,795,880
2016-12-06 2016-12-02 1.045 2,646,742 -39,164 0.52% 2,765,400
2016-12-05 2016-12-01 1.076 2,685,906 +107,385 0.53% 2,891,360
2016-11-29 2016-11-25 1.061 2,578,521 +25,268 0.51% 2,734,940
2016-11-28 2016-11-24 1.061 2,553,253 -50,535 0.51% 2,708,140
2016-11-24 2016-11-22 1.108 2,603,788 +50,535 0.52% 2,885,400
2016-11-18 2016-11-16 1.076 2,553,253 -51,798 0.51% 2,748,560
2016-11-17 2016-11-15 1.061 2,605,051 +32,847 0.52% 2,763,080
2016-11-10 2016-11-08 1.045 2,572,204 +37,901 0.51% 2,687,520
2016-11-04 2016-11-02 1.045 2,534,303 -189,504 0.50% 2,647,920
2016-11-03 2016-11-01 1.061 2,723,807 -50,535 0.54% 2,889,040
2016-11-02 2016-10-31 1.076 2,774,342 +82,119 0.55% 2,986,560
2016-11-01 2016-10-28 1.124 2,692,223 +61,905 0.53% 3,026,020
2016-10-31 2016-10-27 1.156 2,630,318 +10,107 0.52% 3,039,720
2016-10-28 2016-10-26 1.108 2,620,211 -12,634 0.52% 2,903,599
2016-10-27 2016-10-25 1.156 2,632,845 -3,790 0.52% 3,042,640
2016-10-26 2016-10-24 1.171 2,636,635 -44,218 0.52% 3,088,760
2016-10-25 2016-10-20 1.187 2,680,853 +85,909 0.53% 3,183,000
2016-10-24 2016-10-19 1.108 2,594,944 -1,264 0.51% 2,875,600
2016-10-20 2016-10-18 1.076 2,596,208 -31,584 0.51% 2,794,800
2016-10-19 2016-10-17 1.045 2,627,792 +56,852 0.52% 2,745,600
2016-10-18 2016-10-14 1.029 2,570,940 -27,794 0.51% 2,645,500
2016-10-17 2016-10-13 0.997 2,598,734 +56,851 0.51% 2,591,820
2016-10-13 2016-10-11 1.076 2,541,883 +22,740 0.50% 2,736,320
2016-10-12 2016-10-07 1.124 2,519,143 +27,794 0.50% 2,831,480
2016-10-11 2016-10-06 1.187 2,491,349 -10,107 0.49% 2,958,000
2016-10-07 2016-10-05 1.140 2,501,456 +79,592 0.49% 2,851,201
2016-10-06 2016-10-04 1.156 2,421,864 -8,843 0.48% 2,798,820
2016-10-04 2016-09-30 0.966 2,430,707 -31,584 0.48% 2,347,280
2016-10-03 2016-09-29 0.997 2,462,291 -88,436 0.49% 2,455,740
2016-09-30 2016-09-28 0.855 2,550,727 +176,871 0.50% 2,180,520
2016-09-29 2016-09-27 0.887 2,373,856 -44,218 0.47% 2,104,480
2016-09-28 2016-09-26 0.871 2,418,074 -30,320 0.48% 2,105,400
2016-09-21 2016-09-19 0.839 2,448,394 +80,855 0.48% 2,054,280
2016-09-13 2016-09-09 0.997 2,367,539 +18,950 0.47% 2,361,240
2016-09-02 2016-08-31 1.076 2,348,589 -25,267 0.46% 2,528,240
2016-09-01 2016-08-30 1.045 2,373,856 -25,267 0.47% 2,480,280
2016-08-31 2016-08-29 1.029 2,399,123 +30,320 0.47% 2,468,700
2016-08-23 2016-08-19 0.902 2,368,803 -18,950 0.47% 2,137,500
2016-08-18 2016-08-16 0.839 2,387,753 -13,897 0.47% 2,003,400
2016-08-01 2016-07-28 0.839 2,401,650 -49,271 0.48% 2,015,060
2016-07-14 2016-07-12 0.807 2,450,921 +63,168 0.48% 1,978,800
2016-07-11 2016-07-07 0.792 2,387,753 +50,534 0.47% 1,890,000
2016-06-21 2016-06-17 0.855 2,337,219 -21,477 0.46% 1,998,000
2016-06-13 2016-06-08 0.903 2,358,696 +43,680 0.47% 2,130,494
2016-06-10 2016-06-07 0.903 2,315,016 +21,079 0.47% 2,091,040
2016-06-07 2016-06-03 0.887 2,293,937 +61,999 0.46% 2,035,000
2016-05-16 2016-05-12 0.887 2,231,938 -344,711 0.45% 1,980,000
2016-05-05 2016-05-03 0.887 2,576,649 -30,999 0.52% 2,285,800
2016-05-03 2016-04-28 0.855 2,607,648 -117,797 0.53% 2,229,180
2016-04-29 2016-04-27 0.839 2,725,445 -27,279 0.55% 2,285,920
2016-04-28 2016-04-26 0.839 2,752,724 -48,359 0.55% 2,308,800
2016-04-25 2016-04-21 0.855 2,801,083 +14,880 0.56% 2,394,540
2016-04-21 2016-04-19 0.839 2,786,203 -30,999 0.56% 2,336,880
2016-04-20 2016-04-18 0.823 2,817,202 +190,954 0.57% 2,317,440
2016-04-19 2016-04-15 0.871 2,626,248 +178,556 0.53% 2,287,440
2016-04-18 2016-04-14 0.887 2,447,692 +147,555 0.49% 2,171,400
2016-04-15 2016-04-13 0.903 2,300,137 +49,599 0.46% 2,077,600
2016-04-01 2016-03-30 0.919 2,250,538 +30,999 0.45% 2,069,100
2016-03-24 2016-03-22 0.952 2,219,539 -4,960 0.45% 2,112,200
2016-03-09 2016-03-07 0.968 2,224,499 -18,599 0.45% 2,152,800
2016-03-08 2016-03-04 0.903 2,243,098 -30,999 0.45% 2,026,080
2016-03-01 2016-02-26 0.871 2,274,097 +18,599 0.46% 1,980,720
2016-02-26 2016-02-24 0.887 2,255,498 -3,720 0.45% 2,000,900
2016-02-25 2016-02-23 0.887 2,259,218 +3,720 0.46% 2,004,200
2016-02-24 2016-02-22 0.887 2,255,498 -6,200 0.45% 2,000,900
2016-02-22 2016-02-18 0.887 2,261,698 -12,399 0.46% 2,006,400
2016-02-19 2016-02-17 0.839 2,274,097 +12,399 0.46% 1,907,360
2016-02-02 2016-01-29 0.823 2,261,698 +6,200 0.46% 1,860,480
2016-01-20 2016-01-18 0.782 2,255,498 -61,998 0.45% 1,764,430
2016-01-19 2016-01-15 0.806 2,317,496 -30,999 0.47% 1,869,000
2016-01-14 2016-01-12 0.839 2,348,495 +24,799 0.47% 1,969,760
2016-01-11 2016-01-07 0.871 2,323,696 -6,200 0.47% 2,023,920
2016-01-08 2016-01-06 0.919 2,329,896 +6,200 0.47% 2,142,060
2016-01-05 2015-12-31 0.968 2,323,696 +61,998 0.47% 2,248,800
2015-12-30 2015-12-28 0.984 2,261,698 +12,400 0.46% 2,225,280
2015-12-01 2015-11-27 1.097 2,249,298 +6,200 0.45% 2,467,040
2015-11-19 2015-11-17 1.161 2,243,098 -12,400 0.45% 2,604,960
2015-11-16 2015-11-12 1.161 2,255,498 +49,599 0.45% 2,619,360
2015-10-27 2015-10-23 1.258 2,205,899 +6,200 0.44% 2,775,240
2015-10-26 2015-10-22 1.242 2,199,699 -43,399 0.44% 2,731,960
2015-10-23 2015-10-20 1.274 2,243,098 -30,999 0.45% 2,858,220
2015-10-19 2015-10-15 1.339 2,274,097 -14,880 0.46% 3,044,440
2015-10-14 2015-10-12 1.371 2,288,977 +6,200 0.46% 3,138,200
2015-10-09 2015-10-07 1.339 2,282,777 -18,600 0.46% 3,056,060
2015-10-05 2015-09-30 1.129 2,301,377 +16,120 0.46% 2,598,401
2015-10-02 2015-09-29 1.129 2,285,257 -53,318 0.46% 2,580,200
2015-09-15 2015-09-11 1.177 2,338,575 -13,640 0.47% 2,753,559
2015-09-02 2015-08-31 1.226 2,352,215 -32,239 0.47% 2,883,440
2015-09-01 2015-08-28 1.226 2,384,454 -61,999 0.48% 2,922,960
2015-08-31 2015-08-27 1.194 2,446,453 +32,240 0.49% 2,920,041
2015-08-26 2015-08-24 1.129 2,414,213 +7,439 0.49% 2,725,800
2015-08-07 2015-08-05 1.306 2,406,774 +37,199 0.49% 3,144,421
2015-08-05 2015-08-03 1.258 2,369,575 +49,599 0.48% 2,981,160
2015-08-04 2015-07-31 1.306 2,319,976 +30,999 0.47% 3,031,020
2015-07-31 2015-07-29 1.387 2,288,977 +9,920 0.46% 3,175,120
2015-07-29 2015-07-27 1.339 2,279,057 +37,199 0.46% 3,051,080
2015-07-28 2015-07-24 1.452 2,241,858 -18,600 0.45% 3,254,400
2015-07-24 2015-07-22 1.290 2,260,458 +24,800 0.46% 2,916,800
2015-07-23 2015-07-21 1.306 2,235,658 -503,426 0.45% 2,920,860
2015-07-22 2015-07-20 1.306 2,739,084 -22,320 0.55% 3,578,579
2015-07-21 2015-07-17 1.306 2,761,404 +158,716 0.56% 3,607,740
2015-07-20 2015-07-16 1.226 2,602,688 +43,399 0.52% 3,190,480
2015-07-17 2015-07-15 1.226 2,559,289 +328,591 0.52% 3,137,280
2015-07-16 2015-07-14 1.355 2,230,698 +24,799 0.45% 3,022,319
2015-07-15 2015-07-13 1.387 2,205,899 +38,439 0.44% 3,059,880
2015-07-14 2015-07-10 1.452 2,167,460 +76,878 0.44% 3,146,400
2015-07-13 2015-07-09 1.419 2,090,582 -159,956 0.42% 2,967,360
2015-07-10 2015-07-08 1.129 2,250,538 +154,996 0.45% 2,541,000
2015-07-09 2015-07-07 1.210 2,095,542 +8,680 0.42% 2,535,000
2015-07-08 2015-07-06 1.452 2,086,862 +65,718 0.42% 3,029,399
2015-07-07 2015-07-03 1.661 2,021,144 -55,799 0.41% 3,357,800
2015-07-06 2015-07-02 1.694 2,076,943 +12,400 0.42% 3,517,500
2015-07-03 2015-06-30 1.629 2,064,543 +61,998 0.42% 3,363,300
2015-07-02 2015-06-29 1.645 2,002,545 +1,240 0.40% 3,294,600
2015-06-30 2015-06-26 1.726 2,001,305 -14,879 0.40% 3,453,960
2015-06-29 2015-06-25 1.774 2,016,184 -12,400 0.41% 3,577,199
2015-06-26 2015-06-24 1.807 2,028,584 +76,878 0.41% 3,664,640
2015-06-24 2015-06-22 1.758 1,951,706 -12,400 0.39% 3,431,320
2015-06-23 2015-06-19 1.790 1,964,106 +42,159 0.40% 3,516,480
2015-06-22 2015-06-18 1.742 1,921,947 +6,200 0.39% 3,348,000
2015-06-18 2015-06-16 1.774 1,915,747 -123,997 0.39% 3,399,000
2015-06-17 2015-06-15 1.774 2,039,744 +104,157 0.41% 3,619,000
2015-06-16 2015-06-12 1.823 1,935,587 +37,199 0.39% 3,527,861
2015-06-12 2015-06-10 1.710 1,898,388 -7,439 0.38% 3,245,721
2015-06-11 2015-06-09 1.774 1,905,827 +78,117 0.38% 3,381,399
2015-06-10 2015-06-08 1.920 1,827,710 -13,639 0.37% 3,508,373
2015-06-09 2015-06-05 2.050 1,841,349 +118,879 0.37% 3,774,184
2015-06-08 2015-06-04 2.277 1,722,470 -66,391 0.35% 3,922,800
2015-06-04 2015-06-02 2.456 1,788,861 +12,295 0.36% 4,394,100
2015-06-03 2015-06-01 2.473 1,776,566 +86,062 0.36% 4,392,799
2015-06-02 2015-05-29 2.538 1,690,504 +6,147 0.34% 4,289,999
2015-06-01 2015-05-28 2.505 1,684,357 -100,815 0.34% 4,219,600
2015-05-28 2015-05-26 2.587 1,785,172 +122,945 0.36% 4,617,359
2015-05-27 2015-05-22 2.570 1,662,227 +61,473 0.34% 4,272,321
2015-05-22 2015-05-20 2.587 1,600,754 -57,784 0.33% 4,140,360
2015-05-21 2015-05-19 2.587 1,658,538 +36,883 0.34% 4,289,819
2015-05-20 2015-05-18 2.603 1,621,655 +30,737 0.33% 4,220,801
2015-05-18 2015-05-14 2.635 1,590,918 -86,062 0.32% 4,192,560
2015-05-15 2015-05-13 2.603 1,676,980 -17,213 0.34% 4,364,800
2015-05-14 2015-05-12 2.603 1,694,193 -6,147 0.34% 4,409,601
2015-05-13 2015-05-11 2.619 1,700,340 -18,442 0.35% 4,453,260
2015-05-12 2015-05-08 2.554 1,718,782 +2,459 0.35% 4,389,721
2015-05-11 2015-05-07 2.489 1,716,323 +67,620 0.35% 4,271,760
2015-05-08 2015-05-06 2.619 1,648,703 -118,028 0.34% 4,318,021
2015-05-07 2015-05-05 2.635 1,766,731 -73,767 0.36% 4,655,881
2015-05-06 2015-05-04 2.635 1,840,498 -109,422 0.37% 4,850,280
2015-05-05 2015-04-30 2.668 1,949,920 -20,901 0.40% 5,202,081
2015-05-04 2015-04-29 2.700 1,970,821 -277,857 0.40% 5,321,961
2015-04-30 2015-04-28 2.603 2,248,678 +1,229 0.46% 5,852,800
2015-04-29 2015-04-27 2.619 2,247,449 +60,244 0.46% 5,886,161
2015-04-28 2015-04-24 2.570 2,187,205 +136,470 0.44% 5,621,640
2015-04-27 2015-04-23 2.538 2,050,735 +94,668 0.42% 5,204,159
2015-04-24 2015-04-22 2.619 1,956,067 +110,651 0.40% 5,123,020
2015-04-23 2015-04-21 2.473 1,845,416 -79,915 0.38% 4,563,040
2015-04-22 2015-04-20 2.440 1,925,331 +28,278 0.39% 4,698,001
2015-04-21 2015-04-17 2.765 1,897,053 -195,484 0.39% 5,246,200
2015-04-20 2015-04-16 2.717 2,092,537 -158,600 0.43% 5,684,680
2015-04-17 2015-04-15 2.668 2,251,137 +9,836 0.46% 6,005,680
2015-04-16 2015-04-14 2.668 2,241,301 -122,946 0.46% 5,979,439
2015-04-15 2015-04-13 2.765 2,364,247 -363,919 0.48% 6,538,200
2015-04-14 2015-04-10 1.936 2,728,166 +12,294 0.55% 5,281,219
2015-04-13 2015-04-09 1.822 2,715,872 +149,994 0.55% 4,948,160
2015-04-10 2015-04-08 1.903 2,565,878 -336,871 0.52% 4,883,580
2015-04-09 2015-04-02 1.545 2,902,749 +30,736 0.59% 4,485,899
2015-04-08 2015-04-01 1.480 2,872,013 -130,322 0.58% 4,251,520
2015-04-02 2015-03-31 1.415 3,002,335 -72,538 0.61% 4,249,079
2015-04-01 2015-03-30 1.415 3,074,873 +86,062 0.63% 4,351,739
2015-03-31 2015-03-27 1.399 2,988,811 +67,620 0.61% 4,181,319
2015-03-30 2015-03-26 1.432 2,921,191 -13,524 0.59% 4,181,760
2015-03-27 2015-03-25 1.334 2,934,715 +130,322 0.60% 3,914,680
2015-03-26 2015-03-24 1.399 2,804,393 +71,309 0.57% 3,923,320
2015-03-23 2015-03-19 1.464 2,733,084 +46,719 0.56% 4,001,400
2015-03-20 2015-03-18 1.448 2,686,365 -127,863 0.55% 3,889,300
2015-03-19 2015-03-17 1.366 2,814,228 +20,900 0.57% 3,845,519
2015-03-18 2015-03-16 1.415 2,793,328 +99,586 0.57% 3,953,280
2015-03-17 2015-03-13 1.529 2,693,742 +132,782 0.55% 4,119,081
2015-03-16 2015-03-12 1.578 2,560,960 +30,736 0.52% 4,041,020
2015-03-13 2015-03-11 1.594 2,530,224 +4,918 0.51% 4,033,680
2015-03-12 2015-03-10 1.643 2,525,306 +15,983 0.51% 4,149,080
2015-03-10 2015-03-06 1.692 2,509,323 +115,569 0.51% 4,245,280
2015-03-09 2015-03-05 1.659 2,393,754 +103,274 0.49% 3,971,880
2015-03-06 2015-03-04 1.773 2,290,480 -29,507 0.47% 4,061,341
2015-03-05 2015-03-03 1.773 2,319,987 -3,688 0.47% 4,113,661
2015-03-04 2015-03-02 1.822 2,323,675 +97,127 0.47% 4,233,600
2015-03-02 2015-02-26 1.887 2,226,548 +6,148 0.45% 4,201,520
2015-02-24 2015-02-18 1.936 2,220,400 +149,993 0.45% 4,298,279
2015-02-23 2015-02-16 1.920 2,070,407 +55,326 0.42% 3,974,241
2015-02-13 2015-02-11 2.001 2,015,081 -22,130 0.41% 4,031,940
2015-02-10 2015-02-06 1.985 2,037,211 -18,442 0.41% 4,043,079
2015-02-09 2015-02-05 1.968 2,055,653 -25,819 0.42% 4,046,240
2015-02-06 2015-02-04 2.050 2,081,472 -7,376 0.42% 4,266,361
2015-02-05 2015-02-03 1.968 2,088,848 -102,045 0.42% 4,111,579
2015-02-04 2015-02-02 1.838 2,190,893 +18,441 0.45% 4,027,319
2015-01-30 2015-01-28 1.822 2,172,452 +6,148 0.44% 3,958,081
2015-01-29 2015-01-27 1.887 2,166,304 +44,260 0.44% 4,087,839
2015-01-28 2015-01-26 1.822 2,122,044 -25,818 0.43% 3,866,240
2015-01-27 2015-01-23 1.806 2,147,862 -15,983 0.44% 3,878,339
2015-01-26 2015-01-22 1.822 2,163,845 -22,131 0.44% 3,942,399
2015-01-23 2015-01-21 1.838 2,185,976 -45,490 0.44% 4,018,281
2015-01-22 2015-01-20 1.871 2,231,466 +194,255 0.45% 4,174,501
2015-01-21 2015-01-19 1.871 2,037,211 -18,442 0.41% 3,811,100
2015-01-20 2015-01-16 1.968 2,055,653 -17,213 0.42% 4,046,240
2015-01-19 2015-01-15 2.001 2,072,866 +51,638 0.42% 4,147,561
2015-01-16 2015-01-14 2.001 2,021,228 +17,212 0.41% 4,044,239
2015-01-15 2015-01-13 2.033 2,004,016 +6,147 0.41% 4,075,000
2015-01-14 2015-01-12 2.033 1,997,869 +12,295 0.41% 4,062,501
2015-01-13 2015-01-09 2.033 1,985,574 +121,716 0.40% 4,037,500
2015-01-12 2015-01-08 2.001 1,863,858 +28,278 0.38% 3,729,361
2015-01-09 2015-01-07 2.050 1,835,580 -2,459 0.37% 3,762,360
2015-01-08 2015-01-06 2.033 1,838,039 +20,901 0.37% 3,737,500
2015-01-07 2015-01-05 2.147 1,817,138 -28,278 0.37% 3,901,919
2015-01-06 2015-01-02 1.985 1,845,416 +6,147 0.38% 3,662,440
2015-01-05 2014-12-31 1.968 1,839,269 -67,620 0.37% 3,620,321
2015-01-02 2014-12-29 1.985 1,906,889 +18,442 0.39% 3,784,440
2014-12-30 2014-12-24 2.017 1,888,447 -28,277 0.38% 3,809,280
2014-12-29 2014-12-22 2.082 1,916,724 +12,294 0.39% 3,991,039
2014-12-23 2014-12-19 2.050 1,904,430 +12,295 0.39% 3,903,480
2014-12-22 2014-12-18 2.050 1,892,135 +24,589 0.38% 3,878,279
2014-12-19 2014-12-17 2.115 1,867,546 -12,295 0.38% 3,949,400
2014-12-18 2014-12-16 2.098 1,879,841 +33,196 0.38% 3,944,821
2014-12-17 2014-12-15 2.082 1,846,645 -2,459 0.38% 3,845,119
2014-12-16 2014-12-12 2.033 1,849,104 -24,589 0.38% 3,759,999
2014-12-15 2014-12-11 2.001 1,873,693 +115,569 0.38% 3,749,039
2014-12-12 2014-12-10 2.115 1,758,124 -22,131 0.36% 3,717,999
2014-12-11 2014-12-09 1.789 1,780,255 +259,416 0.36% 3,185,601
2014-12-10 2014-12-08 1.936 1,520,839 -145,076 0.31% 2,944,060
2014-12-09 2014-12-05 2.147 1,665,915 +413,098 0.34% 3,577,200
2014-12-08 2014-12-04 2.326 1,252,817 +106,963 0.25% 2,914,339
2014-12-05 2014-12-03 2.310 1,145,854 +78,685 0.23% 2,646,879
2014-12-04 2014-12-02 2.635 1,067,169 +55,325 0.22% 2,812,319
2014-12-03 2014-12-01 2.684 1,011,844 +318,430 0.21% 2,715,901
2014-11-28 2014-11-26 3.741 693,414 +6,147 0.14% 2,594,400
2014-11-25 2014-11-21 3.937 687,267 +6,147 0.14% 2,705,561
2014-11-24 2014-11-20 3.953 681,120 -6,147 0.14% 2,692,442
2014-11-18 2014-11-14 4.099 687,267 -50,408 0.14% 2,817,361
2014-11-17 2014-11-13 4.278 737,675 +13,524 0.15% 3,156,002
2014-11-12 2014-11-10 4.311 724,151 +36,884 0.15% 3,121,702
2014-11-11 2014-11-07 4.360 687,267 -36,884 0.14% 2,996,241
2014-11-05 2014-11-03 4.018 724,151 -7,376 0.15% 2,909,662
2014-11-04 2014-10-31 3.872 731,527 -6,148 0.15% 2,832,199
2014-11-03 2014-10-30 3.823 737,675 -6,147 0.15% 2,820,002
2014-10-29 2014-10-27 3.676 743,822 +8,606 0.15% 2,734,601
2014-10-28 2014-10-24 3.839 735,216 -7,376 0.15% 2,822,561
2014-10-27 2014-10-23 3.709 742,592 +6,147 0.15% 2,754,239
2014-10-24 2014-10-22 3.693 736,445 -3,688 0.15% 2,719,460
2014-10-23 2014-10-21 3.790 740,133 +25,818 0.15% 2,805,318
2014-10-22 2014-10-20 4.067 714,315 -12,294 0.15% 2,905,001
2014-10-21 2014-10-17 4.083 726,609 +31,965 0.15% 2,966,818
2014-10-20 2014-10-16 4.197 694,644 +97,128 0.14% 2,915,402
2014-10-15 2014-10-13 4.539 597,516 +12,294 0.12% 2,711,878
2014-10-13 2014-10-09 4.701 585,222 +12,295 0.12% 2,751,281
2014-10-10 2014-10-08 4.783 572,927 +12,294 0.12% 2,740,079
2014-10-09 2014-10-07 4.734 560,633 +61,473 0.11% 2,653,922
2014-10-07 2014-10-03 4.360 499,160 -36,884 0.10% 2,176,161
2014-10-06 2014-09-30 4.262 536,044 -20,900 0.11% 2,284,642
2014-10-03 2014-09-29 4.213 556,944 +41,801 0.11% 2,346,539
2014-09-30 2014-09-26 4.376 515,143 +9,836 0.10% 2,254,221
2014-09-29 2014-09-25 4.392 505,307 -6,147 0.10% 2,219,400
2014-09-26 2014-09-24 4.392 511,454 +13,524 0.10% 2,246,398
2014-09-25 2014-09-23 4.360 497,930 +43,031 0.10% 2,170,799
2014-09-22 2014-09-18 4.376 454,899 +12,294 0.09% 1,990,599
2014-09-19 2014-09-17 4.718 442,605 -24,589 0.09% 2,088,001
2014-09-18 2014-09-16 4.685 467,194 +18,442 0.10% 2,188,801
2014-09-15 2014-09-11 4.815 448,752 -7,377 0.09% 2,160,800
2014-09-12 2014-09-10 4.848 456,129 -8,606 0.09% 2,211,161
2014-09-05 2014-09-03 4.880 464,735 +24,589 0.09% 2,268,000
2014-09-04 2014-09-02 4.945 440,146 -3,688 0.09% 2,176,641
2014-09-03 2014-09-01 4.718 443,834 +7,377 0.09% 2,093,799
2014-09-02 2014-08-29 4.880 436,457 +6,147 0.09% 2,129,998
2014-09-01 2014-08-28 4.929 430,310 +90,980 0.09% 2,120,999
2014-08-29 2014-08-27 4.994 339,330 +19,671 0.07% 1,694,638
2014-08-28 2014-08-26 5.124 319,659 -8,606 0.07% 1,638,000
2014-08-26 2014-08-22 4.945 328,265 +3,688 0.07% 1,623,359
2014-08-25 2014-08-21 4.864 324,577 -6,147 0.07% 1,578,721
2014-08-20 2014-08-18 5.173 330,724 +4,918 0.07% 1,710,839
2014-08-19 2014-08-15 5.319 325,806 -2,459 0.07% 1,733,099
2014-08-18 2014-08-14 5.433 328,265 +19,671 0.07% 1,783,559
2014-08-15 2014-08-13 5.173 308,594 -25,818 0.06% 1,596,361
2014-08-14 2014-08-12 5.043 334,412 +24,589 0.07% 1,686,398
2014-08-13 2014-08-11 4.652 309,823 -6,148 0.06% 1,441,439
2014-08-12 2014-08-08 4.571 315,971 +24,590 0.07% 1,444,342
2014-08-11 2014-08-07 4.685 291,381 -6,148 0.06% 1,365,118
2014-08-07 2014-08-05 4.718 297,529 -29,507 0.06% 1,403,601
2014-08-06 2014-08-04 4.506 327,036 +6,148 0.07% 1,473,641
2014-08-05 2014-08-01 4.685 320,888 +6,147 0.07% 1,503,358
2014-08-04 2014-07-31 4.701 314,741 -18,442 0.07% 1,479,679
2014-08-01 2014-07-30 4.652 333,183 +11,065 0.07% 1,550,120
2014-07-30 2014-07-28 4.718 322,118 -2,459 0.07% 1,519,600
2014-07-29 2014-07-25 4.750 324,577 -9,835 0.07% 1,541,761
2014-07-28 2014-07-24 4.571 334,412 -6,148 0.07% 1,528,638
2014-07-25 2014-07-23 4.848 340,560 -33,195 0.07% 1,650,921
2014-07-24 2014-07-22 4.620 373,755 -35,654 0.08% 1,726,719
2014-07-23 2014-07-21 4.295 409,409 -2,459 0.09% 1,758,238
2014-07-22 2014-07-18 4.164 411,868 -6,148 0.09% 1,715,199
2014-07-21 2014-07-17 4.197 418,016 +8,607 0.09% 1,754,402
2014-07-18 2014-07-16 4.213 409,409 -18,442 0.09% 1,724,938
2014-07-17 2014-07-15 4.099 427,851 +7,376 0.09% 1,753,919
2014-07-16 2014-07-14 4.213 420,475 -224,990 0.09% 1,771,562
2014-07-15 2014-07-11 3.904 645,465 -113,110 0.14% 2,519,999
2014-07-14 2014-07-10 3.758 758,575 -14,754 0.17% 2,850,539
2014-07-11 2014-07-09 3.302 773,329 -104,504 0.17% 2,553,741
2014-07-10 2014-07-08 3.335 877,833 -149,994 0.19% 2,927,401
2014-07-09 2014-07-07 3.156 1,027,827 -61,472 0.23% 3,243,681
2014-07-08 2014-07-04 3.058 1,089,299 -30,737 0.24% 3,331,359
2014-07-07 2014-07-03 3.009 1,120,036 -18,442 0.25% 3,370,700
2014-07-03 2014-06-30 2.977 1,138,478 -36,883 0.25% 3,389,161
2014-06-30 2014-06-26 2.863 1,175,361 +6,147 0.26% 3,365,119
2014-06-26 2014-06-24 2.879 1,169,214 -6,147 0.26% 3,366,539
2014-06-23 2014-06-19 2.798 1,175,361 -36,884 0.26% 3,288,639
2014-06-20 2014-06-18 2.863 1,212,245 -4,918 0.27% 3,470,719
2014-06-19 2014-06-17 2.863 1,217,163 -6,147 0.27% 3,484,800
2014-06-18 2014-06-16 2.944 1,223,310 +12,294 0.27% 3,601,899
2014-06-17 2014-06-13 2.879 1,211,016 -18,442 0.27% 3,486,901
2014-06-13 2014-06-11 2.798 1,229,458 -61,472 0.27% 3,440,001
2014-06-12 2014-06-10 2.765 1,290,930 -61,473 0.29% 3,569,999
2014-06-11 2014-06-09 2.815 1,352,403 +6,147 0.30% 3,806,520
2014-06-10 2014-06-06 2.831 1,346,256 -20,707 0.30% 3,811,377
2014-06-09 2014-06-05 2.848 1,366,963 +72,905 0.31% 3,892,501
2014-06-04 2014-05-30 2.765 1,294,058 -41,313 0.29% 3,578,400
2014-05-30 2014-05-28 2.699 1,335,371 -12,150 0.30% 3,604,721
2014-05-29 2014-05-27 2.749 1,347,521 -104,497 0.30% 3,704,059
2014-05-28 2014-05-26 2.683 1,452,018 -34,022 0.33% 3,895,699
2014-05-27 2014-05-23 2.601 1,486,040 -19,442 0.33% 3,864,679
2014-05-26 2014-05-22 2.469 1,505,482 -48,603 0.34% 3,717,001
2014-05-23 2014-05-21 2.485 1,554,085 -3,645 0.35% 3,862,581
2014-05-22 2014-05-20 2.485 1,557,730 -161,605 0.35% 3,871,640
2014-05-21 2014-05-19 2.453 1,719,335 -26,732 0.39% 4,216,699
2014-05-20 2014-05-16 2.436 1,746,067 -6,075 0.39% 4,253,520
2014-05-14 2014-05-12 2.321 1,752,142 +6,075 0.39% 4,066,439
2014-05-13 2014-05-09 2.239 1,746,067 -7,291 0.39% 3,908,640
2014-05-12 2014-05-08 2.304 1,753,358 +6,076 0.39% 4,040,401
2014-05-09 2014-05-07 2.321 1,747,282 +31,592 0.39% 4,055,160
2014-05-05 2014-04-30 2.354 1,715,690 -17,011 0.39% 4,038,320
2014-05-02 2014-04-29 2.321 1,732,701 +59,539 0.39% 4,021,320
2014-04-30 2014-04-28 2.337 1,673,162 +47,388 0.38% 3,910,679
2014-04-25 2014-04-23 2.469 1,625,774 -40,098 0.37% 4,013,999
2014-04-24 2014-04-22 2.502 1,665,872 -46,173 0.37% 4,167,840
2014-04-23 2014-04-17 2.420 1,712,045 +13,366 0.39% 4,142,460
2014-04-17 2014-04-15 2.370 1,698,679 -232,080 0.38% 4,026,240
2014-04-16 2014-04-14 2.370 1,930,759 +27,947 0.43% 4,576,320
2014-04-15 2014-04-11 2.387 1,902,812 +2,430 0.43% 4,541,400
2014-04-14 2014-04-10 2.387 1,900,382 +66,829 0.43% 4,535,600
2014-04-11 2014-04-09 2.436 1,833,553 +66,830 0.41% 4,466,641
2014-04-09 2014-04-07 2.354 1,766,723 +6,075 0.40% 4,158,439
2014-04-08 2014-04-04 2.420 1,760,648 +40,098 0.40% 4,260,060
2014-04-04 2014-04-02 2.469 1,720,550 +13,365 0.39% 4,247,999
2014-04-02 2014-03-31 2.420 1,707,185 -532,204 0.38% 4,130,701
2014-04-01 2014-03-28 2.568 2,239,389 +18,226 0.50% 5,750,161
2014-03-17 2014-03-13 2.716 2,221,163 -12,150 0.50% 6,032,401
2014-03-14 2014-03-12 2.732 2,233,313 -24,302 0.50% 6,102,159
2014-03-13 2014-03-11 2.831 2,257,615 -12,151 0.51% 6,391,520
2014-03-12 2014-03-10 2.815 2,269,766 -63,184 0.51% 6,388,561
2014-03-11 2014-03-07 2.831 2,332,950 -18,226 0.52% 6,604,801
2014-03-10 2014-03-06 2.848 2,351,176 +4,860 0.53% 6,695,100
2014-03-07 2014-03-05 2.798 2,346,316 +12,151 0.53% 6,565,401
2014-03-05 2014-03-03 2.831 2,334,165 -35,237 0.52% 6,608,241
2014-03-03 2014-02-27 2.699 2,369,402 -24,302 0.53% 6,396,000
2014-02-28 2014-02-26 2.650 2,393,704 -2,430 0.54% 6,343,401
2014-02-27 2014-02-25 2.584 2,396,134 +18,226 0.54% 6,192,081
2014-02-26 2014-02-24 2.666 2,377,908 +19,442 0.53% 6,340,681
2014-02-24 2014-02-20 2.798 2,358,466 +303,769 0.53% 6,599,399
2014-02-21 2014-02-19 2.831 2,054,697 +36,452 0.46% 5,817,040
2014-02-20 2014-02-18 2.815 2,018,245 -6,075 0.45% 5,680,621
2014-02-19 2014-02-17 2.848 2,024,320 +7,291 0.46% 5,764,360
2014-02-18 2014-02-14 2.848 2,017,029 -17,012 0.45% 5,743,599
2014-02-17 2014-02-13 2.683 2,034,041 -6,075 0.46% 5,457,241
2014-02-14 2014-02-12 2.617 2,040,116 -42,528 0.46% 5,339,220
2014-02-13 2014-02-11 2.617 2,082,644 -1,215 0.47% 5,450,521
2014-02-12 2014-02-10 2.551 2,083,859 -12,151 0.47% 5,316,501
2014-02-06 2014-02-04 2.535 2,096,010 -60,753 0.47% 5,313,001
2014-01-29 2014-01-27 2.551 2,156,763 +12,150 0.49% 5,502,499
2014-01-28 2014-01-24 2.666 2,144,613 -113,002 0.48% 5,718,601
2014-01-27 2014-01-23 2.765 2,257,615 -66,829 0.51% 6,242,880
2014-01-24 2014-01-22 2.798 2,324,444 -35,237 0.52% 6,504,199
2014-01-23 2014-01-21 2.815 2,359,681 -18,227 0.53% 6,641,639
2014-01-22 2014-01-20 2.864 2,377,908 +49,819 0.53% 6,810,361
2014-01-21 2014-01-17 2.848 2,328,089 +443,503 0.52% 6,629,359
2014-01-20 2014-01-16 2.848 1,884,586 -71,690 0.42% 5,366,460
2014-01-17 2014-01-15 2.666 1,956,276 -58,323 0.44% 5,216,401
2014-01-16 2014-01-14 2.683 2,014,599 -139,734 0.45% 5,405,079
2014-01-15 2014-01-13 2.699 2,154,333 -145,810 0.48% 5,815,439
2014-01-14 2014-01-10 2.485 2,300,143 +48,603 0.52% 5,716,861
2014-01-13 2014-01-09 2.601 2,251,540 -81,410 0.51% 5,855,481
2014-01-10 2014-01-08 2.453 2,332,950 -42,527 0.52% 5,721,601
2014-01-09 2014-01-07 2.453 2,375,477 -72,905 0.53% 5,825,899
2014-01-08 2014-01-06 2.420 2,448,382 +18,226 0.55% 5,924,100
2014-01-07 2014-01-03 2.403 2,430,156 -25,517 0.55% 5,840,000
2014-01-06 2014-01-02 2.420 2,455,673 -80,195 0.55% 5,941,741
2014-01-03 2013-12-31 2.469 2,535,868 +6,076 0.57% 6,261,001
2014-01-02 2013-12-27 2.502 2,529,792 +29,161 0.57% 6,329,279
2013-12-30 2013-12-24 2.502 2,500,631 -19,441 0.56% 6,256,321
2013-12-27 2013-12-20 2.485 2,520,072 -42,527 0.57% 6,263,481
2013-12-23 2013-12-19 2.469 2,562,599 -9,721 0.58% 6,326,999
2013-12-20 2013-12-18 2.453 2,572,320 +15,796 0.58% 6,308,660
2013-12-19 2013-12-17 2.469 2,556,524 -18,226 0.58% 6,312,000
2013-12-18 2013-12-16 2.485 2,574,750 +4,860 0.58% 6,399,379
2013-12-17 2013-12-13 2.518 2,569,890 -19,441 0.58% 6,471,900
2013-12-16 2013-12-12 2.485 2,589,331 -4,861 0.58% 6,435,620
2013-12-13 2013-12-11 2.518 2,594,192 +167,681 0.58% 6,533,101
2013-12-12 2013-12-10 2.617 2,426,511 +81,410 0.55% 6,350,461
2013-12-11 2013-12-09 2.617 2,345,101 +6,076 0.53% 6,137,401
2013-12-10 2013-12-06 2.666 2,339,025 -12,151 0.53% 6,237,000
2013-12-09 2013-12-05 2.732 2,351,176 -166,466 0.53% 6,424,200
2013-12-06 2013-12-04 2.617 2,517,642 -6,075 0.57% 6,588,961
2013-12-05 2013-12-03 2.601 2,523,717 +4,860 0.57% 6,563,320
2013-12-04 2013-12-02 2.617 2,518,857 -24,301 0.57% 6,592,141
2013-12-03 2013-11-29 2.650 2,543,158 -54,679 0.57% 6,739,459
2013-12-02 2013-11-28 2.551 2,597,837 +52,249 0.59% 6,627,801
2013-11-29 2013-11-27 2.568 2,545,588 -8,506 0.57% 6,536,399
2013-11-28 2013-11-26 2.551 2,554,094 +3,645 0.58% 6,516,200
2013-11-27 2013-11-25 2.617 2,550,449 -10,935 0.57% 6,674,821
2013-11-26 2013-11-22 2.601 2,561,384 -8,506 0.58% 6,661,279
2013-11-25 2013-11-21 2.666 2,569,890 +53,463 0.58% 6,852,600
2013-11-22 2013-11-20 2.683 2,516,427 +246,661 0.57% 6,751,461
2013-11-21 2013-11-19 2.617 2,269,766 +34,022 0.51% 5,940,241
2013-11-20 2013-11-18 2.601 2,235,744 -58,323 0.50% 5,814,401
2013-11-19 2013-11-15 2.485 2,294,067 -65,614 0.52% 5,701,759
2013-11-18 2013-11-14 2.453 2,359,681 -21,872 0.53% 5,787,159
2013-11-15 2013-11-13 2.387 2,381,553 +21,872 0.54% 5,684,000
2013-11-14 2013-11-12 2.420 2,359,681 +8,505 0.53% 5,709,479
2013-11-13 2013-11-11 2.469 2,351,176 -37,667 0.53% 5,805,000
2013-11-12 2013-11-08 2.453 2,388,843 -31,592 0.54% 5,858,679
2013-11-11 2013-11-07 2.453 2,420,435 +18,226 0.55% 5,936,159
2013-11-08 2013-11-06 2.420 2,402,209 -12,151 0.54% 5,812,380
2013-11-07 2013-11-05 2.453 2,414,360 +31,592 0.54% 5,921,260
2013-11-06 2013-11-04 2.436 2,382,768 -32,807 0.54% 5,804,560
2013-11-05 2013-11-01 2.453 2,415,575 -78,980 0.54% 5,924,240
2013-11-04 2013-10-31 2.518 2,494,555 +87,485 0.56% 6,282,180
2013-11-01 2013-10-30 2.551 2,407,070 +65,615 0.54% 6,141,101
2013-10-31 2013-10-29 2.288 2,341,455 +7,290 0.53% 5,357,059
2013-10-30 2013-10-28 2.403 2,334,165 -15,796 0.53% 5,609,320
2013-10-29 2013-10-25 2.436 2,349,961 -18,226 0.53% 5,724,640
2013-10-28 2013-10-24 2.436 2,368,187 +8,506 0.53% 5,769,040
2013-10-25 2013-10-23 2.469 2,359,681 -32,808 0.53% 5,825,999
2013-10-24 2013-10-22 2.469 2,392,489 -18,226 0.54% 5,907,001
2013-10-23 2013-10-21 2.453 2,410,715 +23,087 0.54% 5,912,321
2013-10-22 2013-10-18 2.485 2,387,628 -91,131 0.54% 5,934,299
2013-10-21 2013-10-17 2.485 2,478,759 +6,075 0.56% 6,160,800
2013-10-18 2013-10-16 2.502 2,472,684 +18,226 0.56% 6,186,401
2013-10-17 2013-10-15 2.568 2,454,458 -6,075 0.55% 6,302,401
2013-10-16 2013-10-11 2.568 2,460,533 +12,151 0.55% 6,318,000
2013-10-15 2013-10-10 2.568 2,448,382 -12,151 0.55% 6,286,800
2013-10-11 2013-10-09 2.601 2,460,533 -13,366 0.55% 6,399,000
2013-10-10 2013-10-08 2.617 2,473,899 +6,076 0.56% 6,474,481
2013-10-09 2013-10-07 2.551 2,467,823 -20,657 0.56% 6,296,099
2013-10-08 2013-10-04 2.518 2,488,480 +7,291 0.56% 6,266,881
2013-10-07 2013-10-03 2.535 2,481,189 +20,656 0.56% 6,289,359
2013-10-04 2013-10-02 2.551 2,460,533 -3,645 0.55% 6,277,500
2013-10-03 2013-09-30 2.584 2,464,178 -12,151 0.55% 6,367,920
2013-10-02 2013-09-27 2.634 2,476,329 +12,151 0.56% 6,521,600
2013-09-30 2013-09-26 2.601 2,464,178 -76,550 0.55% 6,408,480
2013-09-27 2013-09-25 2.650 2,540,728 -6,075 0.57% 6,733,020
2013-09-26 2013-09-24 2.634 2,546,803 -3,646 0.57% 6,707,199
2013-09-24 2013-09-19 2.502 2,550,449 +42,528 0.57% 6,380,961
2013-09-19 2013-09-17 2.518 2,507,921 +109,357 0.56% 6,315,840
2013-09-18 2013-09-16 2.551 2,398,564 -18,226 0.54% 6,119,400
2013-09-17 2013-09-13 2.469 2,416,790 +69,259 0.54% 5,967,000
2013-09-16 2013-09-12 2.518 2,347,531 -24,301 0.53% 5,911,921
2013-09-12 2013-09-10 2.551 2,371,832 -6,076 0.53% 6,051,199
2013-09-11 2013-09-09 2.518 2,377,908 +4,861 0.54% 5,988,421
2013-09-10 2013-09-06 2.584 2,373,047 +138,519 0.53% 6,132,419
2013-09-09 2013-09-05 2.568 2,234,528 +55,893 0.50% 5,737,679
2013-09-06 2013-09-04 2.601 2,178,635 +195,628 0.49% 5,665,880
2013-09-05 2013-09-03 2.683 1,983,007 +6,075 0.45% 5,320,319
2013-09-04 2013-09-02 2.666 1,976,932 +12,151 0.45% 5,271,480
2013-09-03 2013-08-30 2.683 1,964,781 +17,011 0.44% 5,271,420
2013-09-02 2013-08-29 2.765 1,947,770 -2,430 0.44% 5,386,080
2013-08-30 2013-08-28 2.683 1,950,200 +18,226 0.44% 5,232,300
2013-08-29 2013-08-27 2.831 1,931,974 +13,366 0.44% 5,469,600
2013-08-28 2013-08-26 2.798 1,918,608 -92,346 0.43% 5,368,600
2013-08-27 2013-08-23 2.897 2,010,954 +38,882 0.45% 5,825,600
2013-08-26 2013-08-22 2.848 1,972,072 +12,151 0.45% 5,615,581
2013-08-23 2013-08-21 2.864 1,959,921 -13,366 0.44% 5,613,241
2013-08-22 2013-08-20 2.765 1,973,287 +61,969 0.45% 5,456,641
2013-08-21 2013-08-19 2.880 1,911,318 +24,302 0.43% 5,505,501
2013-08-20 2013-08-16 2.897 1,887,016 +42,528 0.43% 5,466,560
2013-08-19 2013-08-15 2.913 1,844,488 +12,150 0.42% 5,373,719
2013-08-16 2013-08-13 2.979 1,832,338 -21,871 0.41% 5,458,961
2013-08-15 2013-08-12 2.880 1,854,209 +155,530 0.42% 5,341,000
2013-08-13 2013-08-09 2.930 1,698,679 -14,581 0.38% 4,976,880
2013-08-12 2013-08-08 2.913 1,713,260 +9,721 0.39% 4,991,400
2013-08-09 2013-08-07 2.946 1,703,539 -117,863 0.38% 5,019,159
2013-08-08 2013-08-06 2.996 1,821,402 +29,162 0.41% 5,456,360
2013-08-07 2013-08-05 2.946 1,792,240 +102,067 0.40% 5,280,500
2013-08-06 2013-08-02 2.864 1,690,173 -76,550 0.38% 4,840,679
2013-08-05 2013-08-01 2.880 1,766,723 +64,399 0.40% 5,088,999
2013-08-02 2013-07-31 2.601 1,702,324 +12,151 0.38% 4,427,159
2013-08-01 2013-07-30 2.666 1,690,173 -24,302 0.38% 4,506,839
2013-07-31 2013-07-29 2.699 1,714,475 +53,463 0.39% 4,628,080
2013-07-30 2013-07-26 2.765 1,661,012 -19,441 0.38% 4,593,121
2013-07-29 2013-07-25 2.782 1,680,453 +21,872 0.38% 4,674,540
2013-07-26 2013-07-24 2.798 1,658,581 -59,539 0.38% 4,640,999
2013-07-25 2013-07-23 2.699 1,718,120 +29,162 0.39% 4,637,919
2013-07-24 2013-07-22 2.420 1,688,958 +12,150 0.38% 4,086,599
2013-07-23 2013-07-19 2.304 1,676,808 +36,453 0.38% 3,864,001
2013-07-22 2013-07-18 2.485 1,640,355 -43,743 0.37% 4,076,999
2013-07-18 2013-07-16 2.535 1,684,098 +13,366 0.38% 4,268,880
2013-07-17 2013-07-15 2.518 1,670,732 +17,011 0.38% 4,207,499
2013-07-16 2013-07-12 2.634 1,653,721 -7,291 0.38% 4,355,200
2013-07-15 2013-07-11 2.617 1,661,012 -51,033 0.38% 4,347,061
2013-07-12 2013-07-10 2.485 1,712,045 -18,226 0.39% 4,255,180
2013-07-11 2013-07-09 2.453 1,730,271 +68,044 0.39% 4,243,520
2013-07-10 2013-07-08 2.650 1,662,227 +32,807 0.38% 4,404,961
2013-07-09 2013-07-05 2.732 1,629,420 -12,150 0.37% 4,452,121
2013-07-08 2013-07-04 2.699 1,641,570 +3,645 0.37% 4,431,279
2013-07-05 2013-07-03 2.699 1,637,925 +40,097 0.37% 4,421,440
2013-07-04 2013-07-02 2.815 1,597,828 -81,410 0.36% 4,497,301
2013-07-03 2013-06-28 2.749 1,679,238 -17,011 0.38% 4,615,881
2013-07-02 2013-06-27 2.699 1,696,249 +46,173 0.38% 4,578,880
2013-06-28 2013-06-26 2.831 1,650,076 -13,366 0.38% 4,671,520
2013-06-27 2013-06-25 2.502 1,663,442 +1,215 0.38% 4,161,761
2013-06-26 2013-06-24 2.617 1,662,227 +174,972 0.38% 4,350,241
2013-06-25 2013-06-21 2.930 1,487,255 +66,829 0.34% 4,357,439
2013-06-24 2013-06-20 2.963 1,420,426 -2,430 0.33% 4,208,399
2013-06-21 2013-06-19 3.078 1,422,856 +3,645 0.33% 4,379,539
2013-06-20 2013-06-18 3.144 1,419,211 +43,743 0.33% 4,461,760
2013-06-19 2013-06-17 3.177 1,375,468 +66,829 0.32% 4,369,519
2013-06-18 2013-06-14 3.094 1,308,639 +18,226 0.30% 4,049,520
2013-06-17 2013-06-13 3.226 1,290,413 -151,885 0.30% 4,163,041
2013-06-14 2013-06-11 3.078 1,442,298 -8,505 0.33% 4,439,381
2013-06-13 2013-06-10 3.193 1,450,803 -27,947 0.33% 4,632,720
2013-06-11 2013-06-07 3.489 1,478,750 +18,226 0.34% 5,160,080
2013-06-10 2013-06-06 3.605 1,460,524 +184,692 0.34% 5,264,761
2013-06-07 2013-06-05 3.769 1,275,832 +34,022 0.29% 4,809,000
2013-06-06 2013-06-04 3.638 1,241,810 +57,109 0.29% 4,517,241
2013-06-05 2013-06-03 3.737 1,184,701 +7,290 0.27% 4,426,850
2013-06-04 2013-05-31 3.853 1,177,411 -166,562 0.27% 4,536,486
2013-06-03 2013-05-30 3.488 1,343,973 +189,071 0.32% 4,687,198
2013-05-31 2013-05-29 3.504 1,154,902 +7,226 0.27% 4,046,980
2013-05-30 2013-05-28 3.554 1,147,676 -20,473 0.27% 4,078,839
2013-05-29 2013-05-27 3.587 1,168,149 -152,943 0.28% 4,190,400
2013-05-28 2013-05-24 3.388 1,321,092 +3,613 0.31% 4,475,759
2013-05-27 2013-05-23 3.255 1,317,479 -126,449 0.31% 4,288,479
2013-05-24 2013-05-22 3.272 1,443,928 +279,392 0.34% 4,724,058
2013-05-23 2013-05-21 3.488 1,164,536 -10,839 0.28% 4,061,399
2013-05-22 2013-05-20 3.471 1,175,375 -28,902 0.30% 4,079,681
2013-05-21 2013-05-16 3.438 1,204,277 +3,613 0.31% 4,139,999
2013-05-20 2013-05-15 3.587 1,200,664 -40,946 0.31% 4,307,038
2013-05-16 2013-05-14 3.571 1,241,610 -62,622 0.32% 4,433,300
2013-05-15 2013-05-13 3.537 1,304,232 -148,126 0.33% 4,613,579
2013-05-14 2013-05-10 3.155 1,452,358 -28,903 0.37% 4,582,799
2013-05-13 2013-05-09 3.106 1,481,261 -10,839 0.38% 4,600,200
2013-05-10 2013-05-08 3.089 1,492,100 +137,288 0.38% 4,609,081
2013-05-09 2013-05-07 3.222 1,354,812 +97,547 0.35% 4,365,000
2013-05-08 2013-05-06 3.205 1,257,265 +104,772 0.32% 4,029,838
2013-05-07 2013-05-03 3.189 1,152,493 -42,150 0.30% 3,674,879
2013-05-06 2013-05-02 3.155 1,194,643 +75,869 0.31% 3,769,600
2013-05-03 2013-04-30 3.106 1,118,774 -138,491 0.29% 3,474,461
2013-05-02 2013-04-29 3.006 1,257,265 -9,635 0.32% 3,779,279
2013-04-30 2013-04-26 3.056 1,266,900 +1,205 0.33% 3,871,361
2013-04-29 2013-04-25 3.056 1,265,695 -81,891 0.33% 3,867,679
2013-04-26 2013-04-24 3.056 1,347,586 -27,699 0.35% 4,117,919
2013-04-25 2013-04-23 3.106 1,375,285 -251,694 0.36% 4,271,081
2013-04-24 2013-04-22 2.807 1,626,979 +18,065 0.42% 4,566,381
2013-04-23 2013-04-19 2.823 1,608,914 +30,106 0.42% 4,542,399
2013-04-22 2013-04-18 2.790 1,578,808 +1,205 0.41% 4,404,961
2013-04-18 2013-04-16 2.823 1,577,603 +13,247 0.41% 4,453,999
2013-04-17 2013-04-15 2.856 1,564,356 +24,085 0.40% 4,468,559
2013-04-16 2013-04-12 2.906 1,540,271 +71,053 0.40% 4,476,501
2013-04-15 2013-04-11 2.923 1,469,218 +42,149 0.38% 4,294,399
2013-04-12 2013-04-10 3.023 1,427,069 +33,720 0.37% 4,313,401
2013-04-11 2013-04-09 2.906 1,393,349 +24,086 0.36% 4,049,500
2013-04-10 2013-04-08 2.624 1,369,263 -37,333 0.35% 3,592,919
2013-04-09 2013-04-05 2.624 1,406,596 -110,793 0.36% 3,690,880
2013-04-08 2013-04-03 2.773 1,517,389 -39,742 0.39% 4,208,399
2013-04-05 2013-04-02 2.873 1,557,131 +273,371 0.40% 4,473,781
2013-04-03 2013-03-28 3.106 1,283,760 +99,955 0.33% 3,986,841
2013-04-02 2013-03-27 3.272 1,183,805 +31,312 0.31% 3,873,021
2013-03-28 2013-03-26 3.321 1,152,493 +109,589 0.30% 3,827,999
2013-03-27 2013-03-25 3.355 1,042,904 -243,264 0.28% 3,498,640
2013-03-26 2013-03-22 3.189 1,286,168 +48,171 0.34% 4,101,120
2013-03-25 2013-03-21 3.155 1,237,997 +85,504 0.33% 3,906,400
2013-03-22 2013-03-20 3.205 1,152,493 -90,321 0.30% 3,694,019
2013-03-21 2013-03-19 3.155 1,242,814 -65,031 0.33% 3,921,599
2013-03-20 2013-03-18 3.006 1,307,845 +132,470 0.35% 3,931,320
2013-03-19 2013-03-15 3.189 1,175,375 -31,311 0.31% 3,747,841
2013-03-18 2013-03-14 3.222 1,206,686 -111,998 0.32% 3,887,760
2013-03-15 2013-03-13 3.023 1,318,684 +63,827 0.35% 3,985,801
2013-03-14 2013-03-12 3.072 1,254,857 +101,159 0.33% 3,855,400
2013-03-13 2013-03-11 3.172 1,153,698 +55,397 0.30% 3,659,561
2013-03-12 2013-03-08 3.355 1,098,301 +142,105 0.29% 3,684,480
2013-03-11 2013-03-07 3.355 956,196 -78,278 0.25% 3,207,759
2013-03-08 2013-03-06 3.388 1,034,474 +20,473 0.27% 3,504,719
2013-03-07 2013-03-05 3.405 1,014,001 -34,925 0.27% 3,452,198
2013-03-06 2013-03-04 3.189 1,048,926 +115,611 0.28% 3,344,642
2013-03-05 2013-03-01 3.238 933,315 -181,846 0.25% 3,022,500
2013-03-04 2013-02-28 3.089 1,115,161 -61,418 0.29% 3,444,721
2013-03-01 2013-02-27 3.072 1,176,579 +15,656 0.31% 3,614,900
2013-02-28 2013-02-26 2.807 1,160,923 +14,451 0.31% 3,258,319
2013-02-27 2013-02-25 2.823 1,146,472 -4,817 0.30% 3,236,800
2013-02-26 2013-02-22 2.956 1,151,289 +199,910 0.30% 3,403,360
2013-02-25 2013-02-21 3.072 951,379 +172,212 0.25% 2,923,000
2013-02-22 2013-02-20 3.189 779,167 -12,043 0.21% 2,484,479
2013-02-21 2013-02-19 2.873 791,210 +126,449 0.21% 2,273,219
2013-02-20 2013-02-18 2.674 664,761 +56,601 0.18% 1,777,440
2013-02-19 2013-02-15 2.391 608,160 +37,333 0.16% 1,454,400
2013-02-18 2013-02-14 2.391 570,827 -157,761 0.15% 1,365,119
2013-02-15 2013-02-08 2.159 728,588 +48,171 0.19% 1,573,001
2013-02-14 2013-02-07 2.225 680,417 -214,361 0.18% 1,514,201
2013-02-08 2013-02-06 2.242 894,778 +33,720 0.24% 2,006,100
2013-02-07 2013-02-05 1.893 861,058 -12,043 0.23% 1,630,199
2013-02-06 2013-02-04 1.926 873,101 +31,311 0.23% 1,682,000
2013-02-05 2013-02-01 1.910 841,790 -12,043 0.22% 1,607,700
2013-02-04 2013-01-31 1.711 853,833 +6,022 0.23% 1,460,541
2013-01-29 2013-01-25 1.727 847,811 -2,409 0.22% 1,464,320
2013-01-24 2013-01-22 1.860 850,220 +12,043 0.22% 1,581,440
2013-01-23 2013-01-21 1.877 838,177 +20,473 0.22% 1,572,960
2013-01-22 2013-01-18 1.943 817,704 +6,021 0.22% 1,588,859
2013-01-18 2013-01-16 1.993 811,683 -12,043 0.21% 1,617,600
2013-01-17 2013-01-15 2.010 823,726 +12,043 0.22% 1,655,281
2013-01-16 2013-01-14 1.943 811,683 -378,143 0.21% 1,577,160
2013-01-15 2013-01-11 1.910 1,189,826 +27,698 0.31% 2,272,400
2013-01-14 2013-01-10 1.893 1,162,128 -24,085 0.31% 2,200,201
2013-01-11 2013-01-09 1.960 1,186,213 +30,107 0.31% 2,324,600
2013-01-10 2013-01-08 1.926 1,156,106 -34,924 0.31% 2,227,200
2013-01-09 2013-01-07 2.109 1,191,030 -39,741 0.31% 2,512,059
2013-01-08 2013-01-04 2.126 1,230,771 -95,138 0.33% 2,616,319
2013-01-07 2013-01-03 2.126 1,325,909 +105,976 0.35% 2,818,559
2013-01-04 2013-01-02 2.142 1,219,933 +272,167 0.32% 2,613,540
2013-01-03 2012-12-31 2.026 947,766 -28,903 0.25% 1,920,280
2013-01-02 2012-12-27 1.843 976,669 -66,235 0.26% 1,800,420
2012-12-28 2012-12-24 1.877 1,042,904 -93,934 0.28% 1,957,160
2012-12-27 2012-12-20 1.877 1,136,838 +61,418 0.30% 2,133,440
2012-12-21 2012-12-19 1.910 1,075,420 +48,171 0.28% 2,053,901
2012-12-20 2012-12-18 1.976 1,027,249 +357,671 0.27% 2,030,141
2012-12-19 2012-12-17 1.694 669,578 -99,955 0.18% 1,134,240
2012-12-18 2012-12-14 1.445 769,533 -36,129 0.20% 1,111,860
2012-12-13 2012-12-11 1.345 805,662 +299,866 0.21% 1,083,781
2012-11-26 2012-11-22 1.395 505,796 -12,043 0.13% 705,599
2012-11-21 2012-11-19 1.345 517,839 +12,043 0.14% 696,600
2012-11-13 2012-11-09 1.295 505,796 +39,741 0.13% 655,199
2012-11-12 2012-11-08 1.329 466,055 +20,472 0.12% 619,200
2012-11-06 2012-11-02 1.412 445,583 -7,225 0.12% 629,001
2012-11-05 2012-11-01 1.329 452,808 -52,988 0.12% 601,600
2012-11-01 2012-10-30 1.345 505,796 +36,128 0.13% 680,399
2012-10-26 2012-10-24 1.262 469,668 -30,107 0.12% 592,800
2012-10-03 2012-09-27 1.229 499,775 -18,064 0.13% 614,200
2012-09-28 2012-09-26 1.196 517,839 -9,634 0.14% 619,200
2012-09-20 2012-09-18 1.113 527,473 -25,290 0.14% 586,919
2012-09-14 2012-09-12 1.096 552,763 -72,257 0.15% 605,880
2012-09-13 2012-09-11 1.079 625,020 +60,214 0.17% 674,700
2012-08-27 2012-08-23 1.129 564,806 +72,257 0.15% 637,840
2012-08-20 2012-08-16 0.980 492,549 -12,043 0.13% 482,620
2012-08-02 2012-07-31 0.963 504,592 -3,613 0.13% 486,040
2012-07-18 2012-07-16 1.030 508,205 -12,043 0.14% 523,280
2012-06-29 2012-06-27 0.996 520,248 -18,064 0.14% 518,400
2012-06-04 2012-05-31 0.930 538,312 +12,043 0.14% 500,640
2012-05-25 2012-05-23 0.996 526,269 -12,043 0.14% 524,400
2012-04-27 2012-04-25 0.963 538,312 +12,043 0.14% 518,520
2012-04-17 2012-04-13 0.963 526,269 -18,064 0.14% 506,920
2012-04-03 2012-03-30 0.963 544,333 -28,903 0.15% 524,320
2012-03-22 2012-03-20 1.096 573,236 +3,613 0.15% 628,320
2012-03-14 2012-03-12 1.163 569,623 +43,354 0.15% 662,200
2012-03-07 2012-03-05 1.163 526,269 -12,043 0.14% 611,800
2012-03-06 2012-03-02 1.163 538,312 -6,021 0.14% 625,800
2012-03-02 2012-02-29 1.163 544,333 +18,064 0.15% 632,800
2012-03-01 2012-02-28 1.163 526,269 +12,043 0.14% 611,800
2012-02-27 2012-02-23 1.079 514,226 +18,064 0.14% 555,100
2012-02-24 2012-02-22 1.096 496,162 -120,428 0.13% 543,840
2012-02-23 2012-02-21 0.996 616,590 +78,278 0.16% 614,400
2012-02-22 2012-02-20 1.046 538,312 -166,190 0.14% 563,220
2012-02-21 2012-02-17 1.079 704,502 +162,577 0.19% 760,500
2012-02-20 2012-02-16 0.930 541,925 +30,107 0.14% 504,000
2012-02-17 2012-02-15 0.930 511,818 +30,107 0.14% 476,000
2012-01-30 2012-01-26 0.789 481,711 -30,107 0.13% 380,000
2012-01-17 2012-01-13 0.797 511,818 -6,021 0.14% 408,000
2012-01-16 2012-01-12 0.781 517,839 +12,043 0.14% 404,200
2011-11-22 2011-11-18 0.814 505,796 -6,022 0.13% 411,600
2011-11-18 2011-11-16 0.822 511,818 -296,252 0.14% 420,750
2011-11-16 2011-11-14 0.880 808,070 -92,729 0.22% 711,260
2011-11-15 2011-11-11 0.847 900,799 +30,107 0.24% 762,960
2011-11-14 2011-11-10 0.830 870,692 +60,213 0.23% 723,000
2011-11-11 2011-11-09 0.897 810,479 -42,149 0.22% 726,840
2011-11-10 2011-11-08 0.897 852,628 +60,214 0.23% 764,640
2011-11-09 2011-11-07 0.913 792,414 +164,986 0.21% 723,800
2011-11-08 2011-11-04 0.880 627,428 +180,641 0.17% 552,260
2011-11-04 2011-11-02 0.880 446,787 -46,967 0.12% 393,260
2011-11-03 2011-11-01 0.847 493,754 -319,133 0.13% 418,200
2011-11-02 2011-10-31 0.847 812,887 +3,613 0.22% 688,500
2011-11-01 2011-10-28 0.880 809,274 +421,497 0.22% 712,320
2011-10-31 2011-10-27 0.756 387,777 +6,021 0.10% 293,020
2011-10-27 2011-10-25 0.706 381,756 +6,021 0.10% 269,450
2011-10-26 2011-10-24 0.739 375,735 +6,022 0.10% 277,680
2011-10-18 2011-10-14 0.781 369,713 -12,043 0.10% 288,580
2011-10-17 2011-10-13 0.830 381,756 +48,171 0.10% 317,000
2011-10-10 2011-10-06 0.689 333,585 +12,043 0.09% 229,910
2011-09-19 2011-09-15 0.797 321,542 -12,043 0.09% 256,320
2011-09-12 2011-09-08 0.822 333,585 +24,086 0.09% 274,230
2011-08-25 2011-08-23 0.847 309,499 -104,772 0.08% 262,140
2011-08-22 2011-08-18 0.897 414,271 -36,129 0.11% 371,520
2011-08-18 2011-08-16 0.947 450,400 -90,321 0.12% 426,360
2011-08-16 2011-08-12 0.930 540,721 -63,826 0.14% 502,880
2011-08-15 2011-08-11 0.963 604,547 -120,428 0.16% 582,320
2011-08-12 2011-08-10 0.963 724,975 -186,663 0.19% 698,320
2011-08-09 2011-08-05 0.996 911,638 -1,204 0.24% 908,400
2011-08-08 2011-08-04 1.079 912,842 -6,022 0.24% 985,400
2011-07-26 2011-07-22 1.129 918,864 -9,634 0.25% 1,037,680
2011-07-12 2011-07-08 1.478 928,498 +10,839 0.31% 1,372,380
2011-06-21 2011-06-17 1.445 917,659 -12,043 0.31% 1,325,880
2011-06-16 2011-06-14 1.561 929,702 -6,021 0.31% 1,451,360
2011-06-08 2011-06-03 1.594 935,723 +12,042 0.31% 1,491,839
2011-06-02 2011-05-31 1.694 923,681 -1,204 0.31% 1,564,681
2011-05-30 2011-05-26 1.694 924,885 +6,021 0.31% 1,566,720
2011-05-24 2011-05-20 1.727 918,864 -12,042 0.31% 1,587,041
2011-05-20 2011-05-18 1.861 930,906 +24,085 0.31% 1,732,832
2011-05-19 2011-05-17 1.844 906,821 +19,103 0.30% 1,672,513
2011-05-17 2011-05-13 1.810 887,718 +11,711 0.30% 1,606,960
2011-05-12 2011-05-09 1.827 876,007 +11,712 0.30% 1,600,720
2011-05-06 2011-05-04 1.879 864,295 +5,855 0.30% 1,623,599
2011-05-04 2011-04-29 1.879 858,440 +9,369 0.29% 1,612,600
2011-04-28 2011-04-26 2.049 849,071 +5,856 0.29% 1,740,001
2011-04-26 2011-04-20 2.135 843,215 -11,711 0.29% 1,800,000
2011-04-14 2011-04-12 1.981 854,926 +11,711 0.29% 1,693,599
2011-04-13 2011-04-11 2.049 843,215 -51,530 0.29% 1,728,000
2011-04-12 2011-04-08 2.049 894,745 +44,503 0.31% 1,833,600
2011-04-11 2011-04-07 2.015 850,242 -9,369 0.29% 1,713,360
2011-04-07 2011-04-04 2.118 859,611 +18,738 0.29% 1,820,320
2011-04-06 2011-04-01 1.981 840,873 +18,738 0.29% 1,665,760
2011-04-01 2011-03-30 1.793 822,135 +11,712 0.28% 1,474,201
2011-03-22 2011-03-18 1.930 810,423 -23,423 0.28% 1,563,919
2011-03-17 2011-03-15 1.879 833,846 +23,423 0.29% 1,566,400
2011-03-15 2011-03-11 1.981 810,423 +11,711 0.28% 1,605,439
2011-03-07 2011-03-03 2.049 798,712 +4,684 0.27% 1,636,800
2011-02-28 2011-02-24 2.101 794,028 -11,711 0.27% 1,667,881
2011-02-23 2011-02-21 2.135 805,739 +35,134 0.28% 1,720,000
2011-02-17 2011-02-15 2.118 770,605 -11,711 0.26% 1,631,840
2011-01-21 2011-01-19 2.203 782,316 -11,712 0.27% 1,723,440
2011-01-18 2011-01-14 2.340 794,028 +11,712 0.27% 1,857,721
2011-01-14 2011-01-12 2.391 782,316 -11,712 0.27% 1,870,399
2011-01-13 2011-01-11 2.408 794,028 +5,856 0.27% 1,911,961
2011-01-11 2011-01-07 2.374 788,172 -42,161 0.27% 1,870,940
2011-01-10 2011-01-06 2.220 830,333 +5,856 0.28% 1,843,401
2010-12-29 2010-12-24 1.964 824,477 -17,567 0.28% 1,619,200
2010-12-22 2010-12-20 1.947 842,044 -10,540 0.29% 1,639,320
2010-12-17 2010-12-15 2.083 852,584 -11,711 0.29% 1,776,320
2010-12-16 2010-12-14 2.135 864,295 -40,990 0.30% 1,844,999
2010-12-14 2010-12-10 1.879 905,285 +23,423 0.31% 1,700,600
2010-12-09 2010-12-07 1.981 881,862 -28,108 0.30% 1,746,959
2010-12-08 2010-12-06 1.793 909,970 -87,835 0.31% 1,631,701
2010-11-25 2010-11-23 1.708 997,805 -1,171 0.34% 1,704,001
2010-11-24 2010-11-22 1.725 998,976 -10,540 0.34% 1,723,061
2010-11-17 2010-11-15 1.776 1,009,516 +17,567 0.35% 1,792,960
2010-11-16 2010-11-12 1.810 991,949 -32,792 0.34% 1,795,640
2010-11-12 2010-11-10 1.913 1,024,741 -11,711 0.35% 1,960,001
2010-11-11 2010-11-09 1.861 1,036,452 -16,396 0.36% 1,929,300
2010-11-01 2010-10-28 1.827 1,052,848 +1,171 0.36% 1,923,861
2010-10-29 2010-10-27 1.759 1,051,677 +11,712 0.36% 1,849,881
2010-10-27 2010-10-25 1.827 1,039,965 -5,856 0.36% 1,900,320
2010-10-26 2010-10-22 1.759 1,045,821 -2,342 0.36% 1,839,580
2010-10-25 2010-10-21 1.810 1,048,163 -10,540 0.36% 1,897,400
2010-10-22 2010-10-20 1.930 1,058,703 +16,395 0.36% 2,043,039
2010-10-21 2010-10-19 1.947 1,042,308 -7,026 0.36% 2,029,201
2010-10-20 2010-10-18 1.776 1,049,334 +29,278 0.36% 1,863,679
2010-10-19 2010-10-15 1.605 1,020,056 +29,278 0.35% 1,637,480
2010-10-13 2010-10-11 1.605 990,778 -3,513 0.34% 1,590,480
2010-10-12 2010-10-08 1.605 994,291 -2,342 0.34% 1,596,120
2010-10-11 2010-10-07 1.622 996,633 +52,701 0.34% 1,616,899
2010-09-29 2010-09-27 1.520 943,932 +10,540 0.32% 1,434,679
2010-09-28 2010-09-24 1.537 933,392 +17,567 0.32% 1,434,600
2010-09-22 2010-09-20 1.469 915,825 -45,674 0.31% 1,345,040
2010-09-21 2010-09-17 1.452 961,499 -29,279 0.33% 1,395,699
2010-09-08 2010-09-06 1.452 990,778 +12,883 0.34% 1,438,200
2010-08-18 2010-08-16 1.622 977,895 +29,278 0.34% 1,586,500
2010-08-12 2010-08-10 1.435 948,617 -11,711 0.33% 1,360,800
2010-08-11 2010-08-09 1.417 960,328 +11,711 0.33% 1,361,200
2010-07-12 2010-07-08 1.417 948,617 +45,674 0.33% 1,344,600
2010-07-06 2010-07-02 1.486 902,943 +7,027 0.31% 1,341,540
2010-05-24 2010-05-19 1.708 895,916 +2,342 0.31% 1,530,000
2010-05-20 2010-05-18 1.810 893,574 -5,855 0.31% 1,617,560
2010-05-10 2010-05-06 1.981 899,429 -11,712 0.31% 1,781,759
2010-04-28 2010-04-26 2.135 911,141 -4,684 0.31% 1,945,001
2010-04-20 2010-04-16 2.169 915,825 -5,856 0.31% 1,986,279
2010-04-19 2010-04-15 2.237 921,681 +5,856 0.32% 2,061,940
2010-04-15 2010-04-13 2.220 915,825 -31,621 0.31% 2,033,199
2010-04-14 2010-04-12 2.220 947,446 +5,856 0.32% 2,103,400
2010-04-13 2010-04-09 2.203 941,590 -11,711 0.32% 2,074,320
2010-04-12 2010-04-08 2.118 953,301 +17,566 0.33% 2,018,719
2010-03-26 2010-03-24 1.913 935,735 -17,566 0.32% 1,789,761
2010-02-10 2010-02-08 1.554 953,301 +29,278 0.33% 1,481,479
2010-02-05 2010-02-03 1.742 924,023 -5,856 0.32% 1,609,560
2010-01-26 2010-01-22 1.810 929,879 -5,856 0.32% 1,683,280
2010-01-11 2010-01-07 1.981 935,735 -23,422 0.32% 1,853,681
2010-01-07 2010-01-05 1.998 959,157 +23,422 0.33% 1,916,460
2009-12-30 2009-12-28 1.947 935,735 +5,856 0.32% 1,821,721
2009-12-22 2009-12-18 1.879 929,879 -25,765 0.32% 1,746,800
2009-12-15 2009-12-11 1.964 955,644 -23,422 0.33% 1,876,800
2009-12-07 2009-12-03 2.049 979,066 -14,054 0.34% 2,006,399
2009-11-25 2009-11-23 1.879 993,120 -5,856 0.34% 1,865,600
2009-11-05 2009-11-03 1.844 998,976 -1,171 0.34% 1,842,481
2009-11-03 2009-10-30 1.793 1,000,147 -3,513 0.34% 1,793,400
2009-11-02 2009-10-29 1.708 1,003,660 -58,557 0.34% 1,714,000
2009-10-30 2009-10-28 1.793 1,062,217 +58,557 0.36% 1,904,700
2009-10-28 2009-10-23 1.896 1,003,660 -2,342 0.34% 1,902,540
2009-10-23 2009-10-21 1.759 1,006,002 -11,712 0.34% 1,769,539
2009-10-22 2009-10-20 1.844 1,017,714 +2,343 0.35% 1,877,040
2009-10-21 2009-10-19 1.725 1,015,371 +11,711 0.35% 1,751,339
2009-10-20 2009-10-16 1.588 1,003,660 -142,878 0.34% 1,594,020
2009-10-15 2009-10-13 1.503 1,146,538 +26,936 0.39% 1,723,040
2009-10-12 2009-10-08 1.417 1,119,602 +31,620 0.38% 1,586,960
2009-09-22 2009-09-18 1.366 1,087,982 +29,279 0.37% 1,486,400
2009-09-21 2009-09-17 1.366 1,058,703 +24,593 0.36% 1,446,399
2009-09-15 2009-09-11 1.435 1,034,110 -5,855 0.35% 1,483,441
2009-09-11 2009-09-09 1.366 1,039,965 -5,856 0.36% 1,420,800
2009-09-04 2009-09-02 1.417 1,045,821 +11,711 0.36% 1,482,380
2009-08-20 2009-08-18 1.435 1,034,110 +2,343 0.35% 1,483,441
2009-08-06 2009-08-04 1.537 1,031,767 +26,936 0.35% 1,585,799
2009-07-31 2009-07-29 1.503 1,004,831 -46,846 0.34% 1,510,080
2009-07-27 2009-07-23 1.503 1,051,677 -22,251 0.36% 1,580,481
2009-07-21 2009-07-17 1.503 1,073,928 +58,557 0.37% 1,613,920
2009-07-17 2009-07-15 1.417 1,015,371 -1,172 0.35% 1,439,219
2009-07-16 2009-07-14 1.400 1,016,543 -5,855 0.35% 1,423,521
2009-07-06 2009-07-02 1.383 1,022,398 -14,054 0.35% 1,414,260
2009-07-02 2009-06-29 1.435 1,036,452 +3,514 0.36% 1,486,800
2009-06-17 2009-06-15 1.486 1,032,938 +74,952 0.35% 1,534,679
2009-06-16 2009-06-12 1.503 957,986 +117,113 0.33% 1,439,680
2009-06-12 2009-06-10 1.486 840,873 -12,882 0.29% 1,249,320
2009-06-10 2009-06-08 1.537 853,755 +108,915 0.29% 1,312,200
2009-06-05 2009-06-03 1.537 744,840 +29,278 0.26% 1,144,800
2009-06-04 2009-06-02 1.537 715,562 +12,883 0.25% 1,099,800
2009-05-26 2009-05-22 1.452 702,679 -35,134 0.24% 1,020,000
2009-05-21 2009-05-19 1.520 737,813 -11,712 0.25% 1,121,400
2009-05-20 2009-05-18 1.366 749,525 +11,712 0.26% 1,024,001
2009-05-19 2009-05-15 1.247 737,813 -5,856 0.25% 919,800
2009-05-13 2009-05-11 1.161 743,669 -36,305 0.26% 863,600
2009-05-12 2009-05-08 1.076 779,974 +18,738 0.27% 839,160
2009-05-11 2009-05-07 1.025 761,236 +12,883 0.26% 780,000
2009-05-08 2009-05-06 1.025 748,353 -35,134 0.26% 766,800
2009-05-04 2009-04-29 0.888 783,487 +48,016 0.27% 695,760
2009-04-30 2009-04-28 0.820 735,471 +58,557 0.25% 602,880
2009-04-28 2009-04-24 0.939 676,914 +87,835 0.23% 635,800
2009-04-24 2009-04-22 0.939 589,079 +23,422 0.20% 553,300
2009-04-22 2009-04-20 0.990 565,657 +29,279 0.19% 560,280
2009-04-21 2009-04-17 0.990 536,378 -72,611 0.18% 531,280
2009-04-20 2009-04-16 0.990 608,989 +193,237 0.21% 603,200
2009-04-17 2009-04-15 1.008 415,752 +9,369 0.14% 418,900
2009-04-16 2009-04-14 1.008 406,383 -14,053 0.14% 409,460
2009-04-15 2009-04-09 0.922 420,436 +29,278 0.14% 387,720
2009-04-09 2009-04-07 0.922 391,158 +23,423 0.13% 360,720
2009-04-07 2009-04-03 1.008 367,735 +16,395 0.13% 370,520
2009-04-06 2009-04-02 0.888 351,340 +10,541 0.12% 312,000
2009-04-02 2009-03-31 0.794 340,799 -12,883 0.12% 270,630
2009-04-01 2009-03-30 0.820 353,682 -72,610 0.12% 289,920
2009-03-31 2009-03-27 0.845 426,292 +58,557 0.15% 360,360
2009-03-30 2009-03-26 0.871 367,735 +4,684 0.13% 320,280
2009-03-25 2009-03-23 0.726 363,051 -5,856 0.12% 263,500
2009-03-18 2009-03-16 0.675 368,907 -32,791 0.13% 248,850
2009-03-09 2009-03-05 0.709 401,698 +32,791 0.14% 284,690
2009-02-26 2009-02-24 0.709 368,907 -87,834 0.13% 261,450
2009-02-23 2009-02-19 0.760 456,741 +87,834 0.16% 347,100
2009-02-19 2009-02-17 0.751 368,907 -29,278 0.13% 277,200
2009-02-17 2009-02-13 0.751 398,185 +29,278 0.14% 299,200
2009-02-10 2009-02-06 0.760 368,907 -79,637 0.13% 280,350
2009-02-05 2009-02-03 0.734 448,544 -101,888 0.15% 329,380
2009-02-03 2009-01-30 0.768 550,432 -70,268 0.19% 423,000
2009-01-23 2009-01-21 0.700 620,700 +70,268 0.21% 434,600
2009-01-21 2009-01-19 0.717 550,432 -7,027 0.19% 394,800
2009-01-20 2009-01-16 0.709 557,459 -5,856 0.19% 395,080
2009-01-09 2009-01-07 0.803 563,315 -140,535 0.19% 452,140
2009-01-08 2009-01-06 0.794 703,850 +21,080 0.24% 558,930
2009-01-07 2009-01-05 0.743 682,770 +69,097 0.23% 507,210
2008-12-30 2008-12-24 0.709 613,673 +134,680 0.21% 434,920
2008-12-29 2008-12-22 0.743 478,993 -65,583 0.16% 355,830
2008-12-22 2008-12-18 0.837 544,576 -30,450 0.19% 455,700
2008-12-18 2008-12-16 0.777 575,026 -25,765 0.20% 446,810
2008-12-17 2008-12-15 0.794 600,791 +44,503 0.21% 477,090
2008-12-15 2008-12-11 0.828 556,288 +35,134 0.19% 460,750
2008-12-12 2008-12-10 0.820 521,154 -44,503 0.18% 427,200
2008-12-11 2008-12-09 0.743 565,657 -31,620 0.19% 420,210
2008-12-10 2008-12-08 0.743 597,277 -11,712 0.20% 443,700
2008-12-08 2008-12-04 0.709 608,989 -31,620 0.21% 431,600
2008-12-05 2008-12-03 0.700 640,609 +99,546 0.22% 448,540
2008-12-04 2008-12-02 0.692 541,063 -17,567 0.19% 374,220
2008-12-03 2008-12-01 0.786 558,630 -185,039 0.19% 438,840
2008-12-01 2008-11-27 0.657 743,669 -45,674 0.26% 488,950
2008-11-28 2008-11-26 0.649 789,343 +132,338 0.27% 512,240
2008-11-27 2008-11-25 0.623 657,005 -52,701 0.23% 409,530
2008-11-26 2008-11-24 0.700 709,706 -132,338 0.24% 496,920
2008-11-25 2008-11-21 0.572 842,044 -23,423 0.29% 481,730
2008-11-24 2008-11-20 0.581 865,467 +55,044 0.30% 502,520
2008-11-21 2008-11-19 0.632 810,423 +98,375 0.28% 512,080
2008-11-19 2008-11-17 0.692 712,048 +40,989 0.24% 492,480
2008-11-18 2008-11-14 0.768 671,059 -11,711 0.23% 515,700
2008-11-17 2008-11-13 0.845 682,770 -118,284 0.23% 577,170
2008-11-14 2008-11-12 0.640 801,054 +17,567 0.27% 513,000
2008-11-13 2008-11-11 0.487 783,487 +134,680 0.27% 381,330
2008-11-12 2008-11-10 0.521 648,807 +32,792 0.22% 337,940
2008-11-11 2008-11-07 0.495 616,015 +5,855 0.21% 305,080
2008-11-10 2008-11-06 0.487 610,160 +38,648 0.21% 296,970
2008-11-07 2008-11-05 0.529 571,512 +24,593 0.20% 302,560
2008-11-06 2008-11-04 0.564 546,919 +11,712 0.19% 308,220
2008-11-05 2008-11-03 0.538 535,207 -17,567 0.18% 287,910
2008-11-04 2008-10-31 0.538 552,774 +11,711 0.19% 297,360
2008-11-03 2008-10-30 0.504 541,063 +140,536 0.19% 272,580
2008-10-21 2008-10-17 0.854 400,527 -90,177 0.14% 342,000
2008-10-16 2008-10-14 1.059 490,704 -3,514 0.17% 519,560
2008-10-10 2008-10-08 0.990 494,218 -12,882 0.17% 489,520
2008-09-23 2008-09-19 1.230 507,100 +9,369 0.17% 623,520
2008-09-17 2008-09-12 1.332 497,731 -5,856 0.17% 663,000
2008-09-12 2008-09-10 1.469 503,587 +1,171 0.17% 739,600
2008-09-01 2008-08-28 1.725 502,416 +3,514 0.17% 866,581
2008-08-28 2008-08-26 1.725 498,902 +1,171 0.17% 860,520
2008-08-21 2008-08-19 1.793 497,731 -5,856 0.17% 892,500
2008-08-19 2008-08-15 1.725 503,587 +1,171 0.17% 868,600
2008-08-18 2008-08-14 1.674 502,416 +3,514 0.17% 840,841
2008-08-15 2008-08-13 1.725 498,902 +2,342 0.17% 860,520
2008-08-08 2008-08-05 2.015 496,560 +5,856 0.17% 1,000,640
2008-07-28 2008-07-24 2.186 490,704 +8,198 0.17% 1,072,639
2008-07-21 2008-07-17 2.203 482,506 -11,712 0.17% 1,062,959
2008-07-11 2008-07-09 2.237 494,218 -1,171 0.17% 1,105,641
2008-07-08 2008-07-04 2.203 495,389 +1,171 0.17% 1,091,340
2008-07-07 2008-07-03 2.101 494,218 +99,546 0.17% 1,038,121
2008-07-04 2008-07-02 2.186 394,672 -28,107 0.14% 862,721
2008-07-03 2008-06-30 2.254 422,779 -5,855 0.14% 953,041
2008-07-02 2008-06-27 2.254 428,634 -7,027 0.15% 966,239
2008-06-30 2008-06-26 2.288 435,661 +28,107 0.15% 996,960
2008-06-26 2008-06-24 2.340 407,554 +5,856 0.14% 953,520
2008-06-19 2008-06-17 2.391 401,698 -1,171 0.14% 960,399
2008-06-12 2008-06-10 2.664 402,869 +10,540 0.14% 1,073,279
2008-05-29 2008-05-27 2.869 392,329 -5,856 0.13% 1,125,599
2008-05-27 2008-05-23 2.869 398,185 -1,171 0.14% 1,142,400
2008-05-26 2008-05-22 2.903 399,356 -43,332 0.14% 1,159,400
2008-05-23 2008-05-21 3.112 442,688 +7,027 0.15% 1,377,521
2008-05-22 2008-05-20 2.988 435,661 +14,852 0.15% 1,301,737
2008-05-21 2008-05-19 3.006 420,809 +5,656 0.15% 1,264,800
2008-05-20 2008-05-16 2.953 415,153 -14,706 0.15% 1,225,780
2008-05-19 2008-05-15 2.864 429,859 -23,755 0.15% 1,231,201
2008-05-16 2008-05-14 2.864 453,614 +16,968 0.16% 1,299,240
2008-05-15 2008-05-13 2.864 436,646 -16,968 0.16% 1,250,640
2008-05-14 2008-05-09 2.847 453,614 +5,656 0.16% 1,291,220
2008-05-13 2008-05-08 2.793 447,958 +15,837 0.16% 1,251,360
2008-05-09 2008-05-07 2.864 432,121 +24,886 0.15% 1,237,680
2008-05-08 2008-05-06 2.935 407,235 +96,153 0.14% 1,195,201
2008-05-07 2008-05-05 3.147 311,082 +12,443 0.11% 979,000
2008-05-06 2008-05-02 3.271 298,639 -29,411 0.11% 976,801
2008-04-29 2008-04-25 2.970 328,050 +6,787 0.12% 974,400
2008-04-25 2008-04-23 3.006 321,263 +5,656 0.11% 965,601
2008-04-23 2008-04-21 2.564 315,607 +39,592 0.11% 809,101
2008-04-22 2008-04-18 2.475 276,015 -13,574 0.10% 683,201
2008-04-21 2008-04-17 2.546 289,589 +38,461 0.10% 737,280
2008-04-10 2008-04-08 2.811 251,128 -5,656 0.09% 705,960
2008-04-09 2008-04-07 2.864 256,784 +18,099 0.09% 735,480
2008-04-03 2008-04-01 2.564 238,685 -9,049 0.08% 611,901
2008-03-28 2008-03-26 2.493 247,734 +9,049 0.09% 617,579
2008-03-25 2008-03-19 2.440 238,685 +6,788 0.08% 582,361
2008-03-20 2008-03-18 2.405 231,897 +56,560 0.08% 557,599
2008-03-19 2008-03-17 2.652 175,337 -2,263 0.06% 465,000
2008-03-12 2008-03-10 2.652 177,600 +3,394 0.06% 471,001
2008-03-11 2008-03-07 2.935 174,206 +2,263 0.06% 511,280
2008-03-06 2008-03-04 3.023 171,943 +2,262 0.06% 519,839
2008-03-05 2008-03-03 3.006 169,681 +1,131 0.06% 510,000
2008-03-04 2008-02-29 2.970 168,550 +12,443 0.06% 500,640
2008-03-03 2008-02-28 3.147 156,107 -7,918 0.06% 491,281
2008-02-22 2008-02-20 3.289 164,025 +2,262 0.06% 539,400
2008-02-21 2008-02-19 3.253 161,763 +1,132 0.06% 526,241
2008-02-12 2008-02-06 3.518 160,631 +1,131 0.06% 565,159
2008-01-29 2008-01-25 3.342 159,500 -12,443 0.06% 532,979
2008-01-25 2008-01-23 3.501 171,943 +5,656 0.06% 601,918
2008-01-24 2008-01-22 3.324 166,287 +12,443 0.06% 552,719
2008-01-18 2008-01-16 4.066 153,844 +2,262 0.05% 625,599
2008-01-17 2008-01-15 4.508 151,582 -1,131 0.05% 683,401
2008-01-16 2008-01-14 4.844 152,713 +3,394 0.05% 739,800
2008-01-15 2008-01-11 4.950 149,319 -3,394 0.05% 739,198
2008-01-07 2008-01-03 5.304 152,713 +5,656 0.05% 810,000
2008-01-03 2007-12-31 5.481 147,057 -2,262 0.05% 806,000
2007-12-28 2007-12-24 5.216 149,319 -1,132 0.05% 778,798
2007-12-13 2007-12-11 5.658 150,451 -5,656 0.05% 851,203
2007-12-11 2007-12-07 5.446 156,107 -11,312 0.06% 850,082
2007-12-06 2007-12-04 5.675 167,419 -5,656 0.06% 950,162
2007-11-29 2007-11-27 5.392 173,075 -4,525 0.06% 933,302
2007-11-26 2007-11-22 5.569 177,600 +3,394 0.06% 989,103
2007-11-22 2007-11-20 5.587 174,206 -5,656 0.06% 973,281
2007-11-16 2007-11-14 5.728 179,862 -12,443 0.06% 1,030,320
2007-11-15 2007-11-13 5.339 192,305 +5,656 0.07% 1,026,799
2007-11-13 2007-11-09 5.976 186,649 -1,131 0.07% 1,115,399
2007-11-12 2007-11-08 5.976 187,780 -7,919 0.07% 1,122,158
2007-11-07 2007-11-05 5.888 195,699 +1,131 0.07% 1,152,181
2007-11-06 2007-11-02 5.834 194,568 +14,706 0.07% 1,135,202
2007-11-02 2007-10-31 6.064 179,862 +7,919 0.06% 1,090,740
2007-10-31 2007-10-29 5.799 171,943 +13,574 0.06% 997,117
2007-10-29 2007-10-25 5.764 158,369 +5,656 0.06% 912,800
2007-10-25 2007-10-23 6.153 152,713 -22,624 0.05% 939,600
2007-10-24 2007-10-22 5.958 175,337 -2,263 0.06% 1,044,699
2007-10-23 2007-10-18 6.011 177,600 -15,836 0.06% 1,067,603
2007-10-22 2007-10-17 5.799 193,436 +2,262 0.07% 1,121,758
2007-10-18 2007-10-16 5.446 191,174 +14,706 0.07% 1,041,040
2007-10-17 2007-10-15 5.446 176,468 +14,705 0.06% 960,958
2007-10-16 2007-10-12 5.499 161,763 +5,656 0.06% 889,462
2007-10-15 2007-10-11 5.888 156,107 +3,394 0.06% 919,082
2007-10-12 2007-10-10 6.029 152,713 +11,312 0.05% 920,700
2007-10-09 2007-10-05 6.312 141,401 +4,525 0.05% 892,501
2007-10-05 2007-10-03 6.383 136,876 -2,262 0.05% 873,620
2007-10-04 2007-10-02 6.453 139,138 -5,657 0.05% 897,897
2007-10-03 2007-09-28 6.453 144,795 -5,656 0.05% 934,403
2007-10-02 2007-09-27 6.418 150,451 +1,132 0.05% 965,583
2007-09-28 2007-09-25 6.718 149,319 -9,050 0.05% 1,003,198
2007-09-27 2007-09-24 6.966 158,369 -16,968 0.06% 1,103,200
2007-09-25 2007-09-21 6.772 175,337 +1,131 0.06% 1,187,299
2007-09-24 2007-09-20 6.630 174,206 -5,656 0.06% 1,155,001
2007-09-21 2007-09-19 6.294 179,862 +1,131 0.06% 1,132,080
2007-09-20 2007-09-18 6.294 178,731 -9,049 0.06% 1,124,962
2007-09-18 2007-09-14 6.188 187,780 +7,918 0.07% 1,161,998
2007-09-17 2007-09-13 6.383 179,862 +11,312 0.06% 1,147,980
2007-09-13 2007-09-11 6.683 168,550 +4,525 0.06% 1,126,441
2007-09-12 2007-09-10 6.524 164,025 +4,525 0.06% 1,070,100
2007-09-10 2007-09-06 6.754 159,500 +11,312 0.06% 1,077,239
2007-09-07 2007-09-05 6.612 148,188 +2,262 0.05% 979,879
2007-09-06 2007-09-04 6.984 145,926 -2,262 0.05% 1,019,102
2007-09-05 2007-09-03 7.125 148,188 -1,131 0.05% 1,055,859
2007-09-04 2007-08-31 7.001 149,319 -16,968 0.05% 1,045,438
2007-09-03 2007-08-30 6.383 166,287 +5,656 0.06% 1,061,337
2007-08-30 2007-08-28 6.276 160,631 +3,393 0.06% 1,008,197
2007-08-28 2007-08-24 6.276 157,238 -3,393 0.06% 986,901
2007-08-27 2007-08-23 6.365 160,631 +11,312 0.06% 1,022,397
2007-08-23 2007-08-21 6.276 149,319 -3,394 0.05% 937,198
2007-08-21 2007-08-17 6.506 152,713 -1,131 0.05% 993,600
2007-08-20 2007-08-16 6.506 153,844 +5,656 0.05% 1,000,959
2007-08-17 2007-08-15 6.542 148,188 +1,131 0.05% 969,399
2007-08-15 2007-08-13 6.754 147,057 +11,312 0.05% 993,201
2007-08-14 2007-08-10 6.754 135,745 +10,181 0.05% 916,801
2007-08-09 2007-08-07 7.072 125,564 -6,787 0.04% 888,000
2007-08-06 2007-08-02 7.461 132,351 +1,131 0.05% 987,478
2007-08-03 2007-08-01 7.514 131,220 -6,787 0.05% 986,000
2007-08-02 2007-07-31 8.221 138,007 +11,312 0.05% 1,134,598
2007-07-31 2007-07-27 7.956 126,695 -3,394 0.04% 1,007,998
2007-07-30 2007-07-26 8.327 130,089 -4,525 0.05% 1,083,302
2007-07-27 2007-07-25 8.239 134,614 +44,117 0.05% 1,109,083
2007-07-26 2007-07-24 7.832 90,497 -27,149 0.03% 708,803
2007-07-23 2007-07-19 6.577 117,646 -2,262 0.04% 773,763
2007-07-20 2007-07-18 6.595 119,908 +7,918 0.04% 790,760
2007-07-19 2007-07-17 6.135 111,990 -5,656 0.04% 687,063
2007-07-16 2007-07-12 5.516 117,646 +5,656 0.04% 648,963
2007-07-13 2007-07-11 5.392 111,990 -5,656 0.04% 603,903
2007-07-12 2007-07-10 5.410 117,646 +5,656 0.04% 636,483
2007-07-11 2007-07-09 5.481 111,990 +1,132 0.04% 613,803
2007-07-10 2007-07-06 5.534 110,858 -35,068 0.04% 613,478
2007-07-09 2007-07-05 5.552 145,926 +5,656 0.05% 810,122
2007-07-06 2007-07-04 5.304 140,270 -70,135 0.05% 744,002
2007-07-05 2007-07-03 5.339 210,405 -48,641 0.07% 1,123,443
2007-06-29 2007-06-27 4.615 259,046 +16,968 0.11% 1,195,378
2007-06-28 2007-06-26 4.809 242,078 +12,443 0.10% 1,164,158
2007-06-27 2007-06-25 4.774 229,635 +11,312 0.10% 1,096,200
2007-06-26 2007-06-22 4.756 218,323 0.09% 1,038,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top