History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-25 | 2025-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.555 | 30,000 | +0 | 0.00% | 16,663 |
| 2025-09-22 | 2025-09-18 | 0.576 | 30,000 | +833 | 0.00% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.566 | 29,167 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.576 | 29,167 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.597 | 29,167 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.607 | 29,167 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.607 | 29,167 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.617 | 29,167 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 29,167 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.617 | 29,167 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-08-27 | 2025-08-25 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-08-06 | 2025-08-04 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-06-27 | 2025-06-25 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-06-24 | 2025-06-20 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-05-15 | 2025-05-13 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-05-12 | 2025-05-08 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-04-15 | 2025-04-11 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-04-10 | 2025-04-08 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-04-09 | 2025-04-07 | 0.617 | 29,167 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-03-07 | 2025-03-05 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-03-03 | 2025-02-27 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-02-28 | 2025-02-26 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.627 | 29,167 | +0 | 0.00% | 18,300 |
| 2025-02-26 | 2025-02-24 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-02-14 | 2025-02-12 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-02-07 | 2025-02-05 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-27 | 2025-01-23 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-24 | 2025-01-22 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-22 | 2025-01-20 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-21 | 2025-01-17 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-20 | 2025-01-16 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2025-01-17 | 2025-01-15 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.730 | 29,167 | +0 | 0.00% | 21,300 |
| 2025-01-02 | 2024-12-27 | 0.751 | 29,167 | +0 | 0.00% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.741 | 29,167 | +0 | 0.00% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-12-11 | 2024-12-09 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-12-06 | 2024-12-04 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-12-03 | 2024-11-29 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.669 | 29,167 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-11-22 | 2024-11-20 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 0.679 | 29,167 | +0 | 0.00% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.792 | 29,167 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.792 | 29,167 | +0 | 0.00% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.782 | 29,167 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.720 | 29,167 | +0 | 0.00% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 29,167 | +0 | 0.00% | 23,700 |
| 2024-11-07 | 2024-11-05 | 0.782 | 29,167 | +0 | 0.00% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.802 | 29,167 | +0 | 0.00% | 23,400 |
| 2024-11-05 | 2024-11-01 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.699 | 29,167 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.689 | 29,167 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-25 | 2024-10-23 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.617 | 29,167 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.607 | 29,167 | +0 | 0.00% | 17,700 |
| 2024-10-18 | 2024-10-16 | 0.607 | 29,167 | +0 | 0.00% | 17,700 |
| 2024-10-17 | 2024-10-15 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.658 | 29,167 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.710 | 29,167 | +0 | 0.00% | 20,700 |
| 2024-10-08 | 2024-10-04 | 0.648 | 29,167 | +0 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 0.617 | 29,167 | +0 | 0.00% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 29,167 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.597 | 29,167 | +0 | 0.00% | 17,400 |
| 2024-10-02 | 2024-09-27 | 0.576 | 29,167 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.576 | 29,167 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.555 | 29,167 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.566 | 29,167 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.566 | 29,167 | +0 | 0.00% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.535 | 29,167 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.545 | 29,167 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.555 | 29,167 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.609 | 29,167 | +0 | 0.00% | 17,751 |
| 2024-09-17 | 2024-09-13 | 0.609 | 29,167 | +1,563 | 0.00% | 17,751 |
| 2024-09-16 | 2024-09-12 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.641 | 27,604 | +0 | 0.00% | 17,700 |
| 2024-09-02 | 2024-08-29 | 0.674 | 27,604 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.641 | 27,604 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.565 | 27,604 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.554 | 27,604 | +0 | 0.00% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.576 | 27,604 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.576 | 27,604 | +0 | 0.00% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.598 | 27,604 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.598 | 27,604 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.576 | 27,604 | +0 | 0.00% | 15,900 |
| 2024-08-07 | 2024-08-05 | 0.576 | 27,604 | +0 | 0.00% | 15,900 |
| 2024-08-06 | 2024-08-02 | 0.587 | 27,604 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.598 | 27,604 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.598 | 27,604 | +0 | 0.00% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.609 | 27,604 | +0 | 0.00% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.619 | 27,604 | +0 | 0.00% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.641 | 27,604 | +0 | 0.00% | 17,700 |
| 2024-07-23 | 2024-07-19 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.652 | 27,604 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.630 | 27,604 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.674 | 27,604 | +0 | 0.00% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.663 | 27,604 | +0 | 0.00% | 18,300 |
| 2024-07-16 | 2024-07-12 | 0.663 | 27,604 | +0 | 0.00% | 18,300 |
| 2024-07-15 | 2024-07-11 | 0.641 | 27,604 | +0 | 0.00% | 17,700 |
| 2024-07-12 | 2024-07-10 | 0.619 | 27,604 | +0 | 0.00% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.663 | 27,604 | +0 | 0.00% | 18,300 |
| 2024-07-10 | 2024-07-08 | 0.685 | 27,604 | +0 | 0.00% | 18,900 |
| 2024-07-09 | 2024-07-05 | 0.674 | 27,604 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.696 | 27,604 | +0 | 0.00% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.696 | 27,604 | +0 | 0.00% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.717 | 27,604 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.717 | 27,604 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.685 | 27,604 | +0 | 0.00% | 18,900 |
| 2024-06-28 | 2024-06-26 | 0.739 | 27,604 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.739 | 27,604 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.782 | 27,604 | +0 | 0.00% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.685 | 27,604 | +0 | 0.00% | 18,900 |
| 2024-06-24 | 2024-06-20 | 0.728 | 27,604 | +0 | 0.00% | 20,100 |
| 2024-06-21 | 2024-06-19 | 0.674 | 27,604 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 0.652 | 27,604 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.619 | 27,604 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.696 | 27,604 | +0 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 1.000 | 27,604 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 1.000 | 27,604 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 1.022 | 27,604 | +0 | 0.00% | 28,200 |
| 2024-06-12 | 2024-06-07 | 0.956 | 27,604 | +0 | 0.00% | 26,400 |
| 2024-06-11 | 2024-06-06 | 0.869 | 27,604 | +0 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 27,604 | +0 | 0.00% | 24,600 |
| 2024-06-06 | 2024-06-04 | 0.924 | 27,604 | +0 | 0.00% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.935 | 27,604 | +0 | 0.00% | 25,800 |
| 2024-06-04 | 2024-05-31 | 0.956 | 27,604 | +0 | 0.00% | 26,400 |
| 2024-06-03 | 2024-05-30 | 0.924 | 27,604 | +0 | 0.00% | 25,500 |
| 2024-05-31 | 2024-05-29 | 0.946 | 27,604 | -27,604 | 0.00% | 26,100 |
| 2021-06-30 | 2021-06-28 | 2.124 | 55,208 | +7,187 | 0.00% | 117,265 |
| 2021-06-25 | 2021-06-23 | 1.974 | 48,021 | +24,010 | 0.00% | 94,799 |
| 2021-05-06 | 2021-05-04 | 1.487 | 24,011 | -1,600 | 0.00% | 35,700 |
| 2021-01-25 | 2021-01-21 | 0.887 | 25,611 | -24,011 | 0.00% | 22,720 |
| 2021-01-14 | 2021-01-12 | 1.262 | 49,622 | +8,861 | 0.00% | 62,647 |
| 2020-03-18 | 2020-03-16 | 0.806 | 40,761 | +11,834 | 0.00% | 32,860 |
| 2020-03-11 | 2020-03-09 | 0.852 | 28,927 | +7,889 | 0.00% | 24,640 |
| 2019-07-03 | 2019-06-28 | 1.232 | 21,038 | +519 | 0.00% | 25,920 |
| 2018-06-12 | 2018-06-08 | 3.340 | 20,519 | +305 | 0.00% | 68,540 |
| 2018-01-05 | 2018-01-03 | 3.404 | 20,214 | -12,633 | 0.00% | 68,801 |
| 2017-06-02 | 2017-05-31 | 4.591 | 32,847 | -1,264 | 0.00% | 150,798 |
| 2017-04-24 | 2017-04-20 | 3.863 | 34,111 | -16,423 | 0.01% | 131,761 |
| 2017-04-12 | 2017-04-10 | 4.274 | 50,534 | -6,317 | 0.01% | 215,998 |
| 2017-04-03 | 2017-03-30 | 3.720 | 56,851 | -6,317 | 0.01% | 211,499 |
| 2017-03-02 | 2017-02-28 | 2.739 | 63,168 | -6,317 | 0.01% | 173,000 |
| 2017-02-22 | 2017-02-20 | 2.105 | 69,485 | -61,905 | 0.01% | 146,300 |
| 2017-02-07 | 2017-02-03 | 2.343 | 131,390 | -11,370 | 0.03% | 307,841 |
| 2017-01-20 | 2017-01-18 | 2.042 | 142,760 | +11,370 | 0.03% | 291,540 |
| 2016-12-07 | 2016-12-05 | 1.045 | 131,390 | -31,584 | 0.03% | 137,280 |
| 2016-12-05 | 2016-12-01 | 1.076 | 162,974 | +31,584 | 0.03% | 175,440 |
| 2016-10-31 | 2016-10-27 | 1.156 | 131,390 | -7,580 | 0.03% | 151,840 |
| 2016-10-03 | 2016-09-29 | 0.997 | 138,970 | -50,534 | 0.03% | 138,600 |
| 2016-09-30 | 2016-09-28 | 0.855 | 189,504 | +50,534 | 0.04% | 162,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 138,970 | +2,574 | 0.03% | 125,525 |
| 2016-04-21 | 2016-04-19 | 0.839 | 136,396 | -54,559 | 0.03% | 114,400 |
| 2016-04-20 | 2016-04-18 | 0.823 | 190,955 | +54,559 | 0.04% | 157,080 |
| 2016-04-15 | 2016-04-13 | 0.903 | 136,396 | -19,840 | 0.03% | 123,200 |
| 2016-04-12 | 2016-04-08 | 0.919 | 156,236 | +19,840 | 0.03% | 143,640 |
| 2016-03-18 | 2016-03-16 | 0.919 | 136,396 | -2,480 | 0.03% | 125,400 |
| 2016-01-29 | 2016-01-27 | 0.790 | 138,876 | -6,200 | 0.03% | 109,760 |
| 2016-01-28 | 2016-01-26 | 0.750 | 145,076 | +6,200 | 0.03% | 108,810 |
| 2016-01-14 | 2016-01-12 | 0.839 | 138,876 | -21,080 | 0.03% | 116,480 |
| 2016-01-12 | 2016-01-08 | 0.871 | 159,956 | -12,399 | 0.03% | 139,320 |
| 2016-01-11 | 2016-01-07 | 0.871 | 172,355 | +1,240 | 0.03% | 150,120 |
| 2016-01-07 | 2016-01-05 | 0.936 | 171,115 | -9,920 | 0.03% | 160,080 |
| 2016-01-06 | 2016-01-04 | 0.936 | 181,035 | -49,599 | 0.04% | 169,360 |
| 2016-01-05 | 2015-12-31 | 0.968 | 230,634 | +49,599 | 0.05% | 223,200 |
| 2015-12-30 | 2015-12-28 | 0.984 | 181,035 | +42,159 | 0.04% | 178,120 |
| 2015-09-21 | 2015-09-17 | 1.145 | 138,876 | -7,440 | 0.03% | 159,040 |
| 2015-06-09 | 2015-06-05 | 2.050 | 146,316 | -4,907 | 0.03% | 299,902 |
| 2015-06-08 | 2015-06-04 | 2.277 | 151,223 | -12,295 | 0.03% | 344,399 |
| 2015-05-29 | 2015-05-27 | 2.619 | 163,518 | -30,736 | 0.03% | 428,260 |
| 2015-04-15 | 2015-04-13 | 2.765 | 194,254 | -12,295 | 0.04% | 537,199 |
| 2015-04-14 | 2015-04-10 | 1.936 | 206,549 | -24,589 | 0.04% | 399,840 |
| 2015-04-13 | 2015-04-09 | 1.822 | 231,138 | -12,295 | 0.05% | 421,120 |
| 2015-03-18 | 2015-03-16 | 1.415 | 243,433 | -12,294 | 0.05% | 344,521 |
| 2015-03-17 | 2015-03-13 | 1.529 | 255,727 | -159,830 | 0.05% | 391,040 |
| 2015-03-06 | 2015-03-04 | 1.773 | 415,557 | +98,357 | 0.08% | 736,841 |
| 2015-03-04 | 2015-03-02 | 1.822 | 317,200 | +61,473 | 0.06% | 577,920 |
| 2015-02-03 | 2015-01-30 | 1.838 | 255,727 | -18,442 | 0.05% | 470,080 |
| 2015-01-23 | 2015-01-21 | 1.838 | 274,169 | +30,736 | 0.06% | 503,980 |
| 2014-12-30 | 2014-12-24 | 2.017 | 243,433 | -152,452 | 0.05% | 491,041 |
| 2014-12-22 | 2014-12-18 | 2.050 | 395,885 | +6,147 | 0.08% | 811,439 |
| 2014-12-19 | 2014-12-17 | 2.115 | 389,738 | -30,737 | 0.08% | 824,200 |
| 2014-12-16 | 2014-12-12 | 2.033 | 420,475 | -18,441 | 0.09% | 855,001 |
| 2014-12-15 | 2014-12-11 | 2.001 | 438,916 | +18,441 | 0.09% | 878,219 |
| 2014-12-12 | 2014-12-10 | 2.115 | 420,475 | +7,377 | 0.09% | 889,201 |
| 2014-12-10 | 2014-12-08 | 1.936 | 413,098 | -76,226 | 0.08% | 799,680 |
| 2014-12-09 | 2014-12-05 | 2.147 | 489,324 | +56,555 | 0.10% | 1,050,720 |
| 2014-12-08 | 2014-12-04 | 2.326 | 432,769 | +36,884 | 0.09% | 1,006,720 |
| 2014-12-05 | 2014-12-03 | 2.310 | 395,885 | +6,147 | 0.08% | 914,479 |
| 2014-12-04 | 2014-12-02 | 2.635 | 389,738 | -3,688 | 0.08% | 1,027,080 |
| 2014-12-03 | 2014-12-01 | 2.684 | 393,426 | +6,147 | 0.08% | 1,055,999 |
| 2014-12-02 | 2014-11-28 | 3.319 | 387,279 | +6,147 | 0.08% | 1,285,200 |
| 2014-11-27 | 2014-11-25 | 3.839 | 381,132 | -2,459 | 0.08% | 1,463,201 |
| 2014-11-26 | 2014-11-24 | 3.872 | 383,591 | +2,459 | 0.08% | 1,485,121 |
| 2014-10-28 | 2014-10-24 | 3.839 | 381,132 | +9,836 | 0.08% | 1,463,201 |
| 2014-10-22 | 2014-10-20 | 4.067 | 371,296 | +6,147 | 0.08% | 1,509,999 |
| 2014-10-13 | 2014-10-09 | 4.701 | 365,149 | +153,682 | 0.07% | 1,716,660 |
| 2014-10-10 | 2014-10-08 | 4.783 | 211,467 | +61,473 | 0.04% | 1,011,361 |
| 2014-10-07 | 2014-10-03 | 4.360 | 149,994 | +2,459 | 0.03% | 653,921 |
| 2014-09-22 | 2014-09-18 | 4.376 | 147,535 | +20,901 | 0.03% | 645,600 |
| 2014-09-12 | 2014-09-10 | 4.848 | 126,634 | +4,918 | 0.03% | 613,879 |
| 2014-09-08 | 2014-09-04 | 4.880 | 121,716 | -2,459 | 0.02% | 593,999 |
| 2014-09-05 | 2014-09-03 | 4.880 | 124,175 | +2,459 | 0.03% | 605,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 121,716 | +24,589 | 0.02% | 599,939 |
| 2014-08-29 | 2014-08-27 | 4.994 | 97,127 | +6,147 | 0.02% | 485,059 |
| 2014-08-25 | 2014-08-21 | 4.864 | 90,980 | +1,230 | 0.02% | 442,521 |
| 2014-08-18 | 2014-08-14 | 5.433 | 89,750 | +27,048 | 0.02% | 487,638 |
| 2014-08-15 | 2014-08-13 | 5.173 | 62,702 | +18,442 | 0.01% | 324,358 |
| 2014-08-14 | 2014-08-12 | 5.043 | 44,260 | +19,671 | 0.01% | 223,198 |
| 2014-07-29 | 2014-07-25 | 4.750 | 24,589 | -19,671 | 0.01% | 116,799 |
| 2014-07-28 | 2014-07-24 | 4.571 | 44,260 | +19,671 | 0.01% | 202,318 |
| 2014-07-17 | 2014-07-15 | 4.099 | 24,589 | -8,606 | 0.01% | 100,799 |
| 2014-07-16 | 2014-07-14 | 4.213 | 33,195 | -11,065 | 0.01% | 139,859 |
| 2014-07-15 | 2014-07-11 | 3.904 | 44,260 | +19,671 | 0.01% | 172,798 |
| 2014-07-14 | 2014-07-10 | 3.758 | 24,589 | -15,983 | 0.01% | 92,399 |
| 2014-07-11 | 2014-07-09 | 3.302 | 40,572 | +15,983 | 0.01% | 133,980 |
| 2014-06-20 | 2014-06-18 | 2.863 | 24,589 | -24,589 | 0.01% | 70,400 |
| 2014-06-18 | 2014-06-16 | 2.944 | 49,178 | +24,589 | 0.01% | 144,799 |
| 2014-06-13 | 2014-06-11 | 2.798 | 24,589 | -7,377 | 0.01% | 68,800 |
| 2014-06-10 | 2014-06-06 | 2.831 | 31,966 | -5,701 | 0.01% | 90,499 |
| 2014-06-09 | 2014-06-05 | 2.848 | 37,667 | -34,023 | 0.01% | 107,259 |
| 2014-04-28 | 2014-04-24 | 2.469 | 71,690 | +15,796 | 0.02% | 177,001 |
| 2014-04-24 | 2014-04-22 | 2.502 | 55,894 | +7,291 | 0.01% | 139,841 |
| 2014-04-02 | 2014-03-31 | 2.420 | 48,603 | -81,410 | 0.01% | 117,600 |
| 2014-03-27 | 2014-03-25 | 2.666 | 130,013 | +7,290 | 0.03% | 346,679 |
| 2014-03-20 | 2014-03-18 | 2.716 | 122,723 | -60,754 | 0.03% | 333,300 |
| 2014-02-14 | 2014-02-12 | 2.617 | 183,477 | -120,292 | 0.04% | 480,181 |
| 2014-02-11 | 2014-02-07 | 2.535 | 303,769 | -1,216 | 0.07% | 769,999 |
| 2014-02-06 | 2014-02-04 | 2.535 | 304,985 | -27,946 | 0.07% | 773,081 |
| 2014-02-05 | 2014-01-30 | 2.601 | 332,931 | +19,441 | 0.07% | 865,839 |
| 2014-01-22 | 2014-01-20 | 2.864 | 313,490 | +32,807 | 0.07% | 897,840 |
| 2014-01-21 | 2014-01-17 | 2.848 | 280,683 | +279,468 | 0.06% | 799,260 |
| 2013-11-12 | 2013-11-08 | 2.453 | 1,215 | -15,796 | 0.00% | 2,980 |
| 2013-11-05 | 2013-11-01 | 2.453 | 17,011 | -1,215 | 0.00% | 41,720 |
| 2013-11-01 | 2013-10-30 | 2.551 | 18,226 | -17,011 | 0.00% | 46,500 |
| 2013-08-22 | 2013-08-20 | 2.765 | 35,237 | -46,173 | 0.01% | 97,439 |
| 2013-08-19 | 2013-08-15 | 2.913 | 81,410 | -31,592 | 0.02% | 237,179 |
| 2013-08-12 | 2013-08-08 | 2.913 | 113,002 | +77,765 | 0.03% | 329,219 |
| 2013-07-30 | 2013-07-26 | 2.765 | 35,237 | -88,701 | 0.01% | 97,439 |
| 2013-07-26 | 2013-07-24 | 2.798 | 123,938 | +41,313 | 0.03% | 346,800 |
| 2013-07-25 | 2013-07-23 | 2.699 | 82,625 | +47,388 | 0.02% | 223,039 |
| 2013-07-16 | 2013-07-12 | 2.634 | 35,237 | -68,045 | 0.01% | 92,799 |
| 2013-07-15 | 2013-07-11 | 2.617 | 103,282 | +68,045 | 0.02% | 270,301 |
| 2013-06-26 | 2013-06-24 | 2.617 | 35,237 | -60,754 | 0.01% | 92,219 |
| 2013-06-20 | 2013-06-18 | 3.144 | 95,991 | -36,453 | 0.02% | 301,779 |
| 2013-06-19 | 2013-06-17 | 3.177 | 132,444 | +36,453 | 0.03% | 420,742 |
| 2013-06-13 | 2013-06-10 | 3.193 | 95,991 | +15,796 | 0.02% | 306,519 |
| 2013-06-05 | 2013-06-03 | 3.737 | 80,195 | -32,807 | 0.02% | 299,663 |
| 2013-06-04 | 2013-05-31 | 3.853 | 113,002 | +93,734 | 0.03% | 435,389 |
| 2013-05-29 | 2013-05-27 | 3.587 | 19,268 | +18,064 | 0.00% | 69,118 |
| 2013-05-22 | 2013-05-20 | 3.471 | 1,204 | -14,452 | 0.00% | 4,179 |
| 2013-05-21 | 2013-05-16 | 3.438 | 15,656 | +2,409 | 0.00% | 53,821 |
| 2013-05-15 | 2013-05-13 | 3.537 | 13,247 | -6,021 | 0.00% | 46,860 |
| 2013-05-13 | 2013-05-09 | 3.106 | 19,268 | +6,021 | 0.00% | 59,839 |
| 2013-03-08 | 2013-03-06 | 3.388 | 13,247 | -22,881 | 0.00% | 44,880 |
| 2013-03-07 | 2013-03-05 | 3.405 | 36,128 | +34,924 | 0.01% | 122,999 |
| 2013-03-05 | 2013-03-01 | 3.238 | 1,204 | -36,129 | 0.00% | 3,899 |
| 2013-03-04 | 2013-02-28 | 3.089 | 37,333 | +36,129 | 0.01% | 115,321 |
| 2011-05-19 | 2011-05-17 | 1.844 | 1,204 | +33 | 0.00% | 2,221 |
| 2011-03-29 | 2011-03-25 | 1.896 | 1,171 | +1,171 | 0.00% | 2,220 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy