History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 816,000 +0 0.04% 456,960
2025-10-13 2025-10-09 0.540 816,000 +0 0.04% 440,640
2025-10-10 2025-10-08 0.560 816,000 +0 0.04% 456,960
2025-10-09 2025-10-06 0.520 816,000 +0 0.04% 424,320
2025-10-08 2025-10-03 0.540 816,000 +0 0.04% 440,640
2025-10-06 2025-10-02 0.540 816,000 +34,000 0.04% 440,640
2025-09-30 2025-09-26 0.530 782,000 +20,000 0.04% 414,460
2025-09-22 2025-09-18 0.576 762,000 +21,167 0.04% 438,912
2025-07-04 2025-07-02 0.679 740,833 -38,889 0.04% 502,920
2025-06-26 2025-06-24 0.669 779,722 -29,167 0.04% 521,300
2025-06-19 2025-06-17 0.699 808,889 +29,167 0.04% 565,760
2025-06-17 2025-06-13 0.720 779,722 +38,889 0.04% 561,400
2025-06-09 2025-06-05 0.648 740,833 -38,889 0.04% 480,060
2025-05-26 2025-05-22 0.658 779,722 +38,889 0.04% 513,280
2025-04-09 2025-04-07 0.617 740,833 -29,167 0.04% 457,200
2025-04-03 2025-04-01 0.679 770,000 +29,167 0.04% 522,720
2025-03-25 2025-03-21 0.699 740,833 -38,889 0.04% 518,160
2025-03-21 2025-03-19 0.699 779,722 +38,889 0.04% 545,360
2025-03-17 2025-03-13 0.658 740,833 -38,889 0.04% 487,680
2025-02-25 2025-02-21 0.658 779,722 +38,889 0.04% 513,280
2024-11-12 2024-11-08 0.782 740,833 -13,611 0.04% 579,120
2024-11-11 2024-11-07 0.720 754,444 +13,611 0.04% 543,200
2024-11-06 2024-11-04 0.802 740,833 -19,445 0.04% 594,360
2024-11-04 2024-10-31 0.699 760,278 -29,166 0.04% 531,760
2024-10-10 2024-10-08 0.658 789,444 +29,166 0.04% 519,680
2024-10-08 2024-10-04 0.648 760,278 +165,278 0.04% 492,660
2024-09-23 2024-09-19 0.545 595,000 +29,167 0.03% 324,360
2024-09-17 2024-09-13 0.609 565,833 +30,312 0.03% 344,368
2024-09-02 2024-08-29 0.674 535,521 -1,087,604 0.03% 360,840
2024-07-04 2024-07-02 0.717 1,623,125 +747,153 0.08% 1,164,240
2024-06-18 2024-06-14 0.696 875,972 +18,403 0.04% 609,280
2024-06-03 2024-05-30 0.924 857,569 -46,007 0.04% 792,200
2024-05-30 2024-05-28 0.956 903,576 -18,403 0.05% 864,160
2024-05-28 2024-05-24 0.848 921,979 -27,604 0.05% 781,560
2024-05-02 2024-04-29 0.804 949,583 -29,445 0.05% 763,680
2024-04-23 2024-04-19 0.630 979,028 -36,805 0.05% 617,120
2024-04-12 2024-04-10 0.543 1,015,833 +36,805 0.05% 552,000
2024-04-11 2024-04-09 0.587 979,028 +368,056 0.05% 574,560
2023-04-27 2023-04-25 0.484 610,972 +18,403 0.03% 295,480
2023-04-21 2023-04-19 0.527 592,569 -27,605 0.03% 312,340
2023-04-19 2023-04-17 0.554 620,174 -147,222 0.03% 343,740
2023-04-14 2023-04-12 0.467 767,396 +27,604 0.04% 358,620
2023-03-16 2023-03-14 0.456 739,792 +12,882 0.04% 337,680
2023-02-27 2023-02-23 0.456 726,910 +62,570 0.04% 331,800
2023-02-24 2023-02-22 0.478 664,340 +22,083 0.04% 317,680
2023-02-06 2023-02-02 0.554 642,257 -46,007 0.04% 355,980
2023-01-12 2023-01-10 0.576 688,264 +46,007 0.04% 396,440
2023-01-06 2023-01-04 0.587 642,257 -46,007 0.04% 376,920
2022-12-30 2022-12-28 0.587 688,264 +92,014 0.04% 403,920
2022-12-29 2022-12-23 0.598 596,250 -55,208 0.03% 356,400
2022-12-21 2022-12-19 0.598 651,458 -36,806 0.04% 389,400
2022-12-20 2022-12-16 0.598 688,264 -36,805 0.04% 411,400
2022-12-16 2022-12-14 0.576 725,069 +73,611 0.04% 417,640
2022-12-15 2022-12-13 0.543 651,458 +27,604 0.04% 354,000
2022-12-14 2022-12-12 0.533 623,854 -64,410 0.03% 332,220
2022-12-12 2022-12-08 0.543 688,264 +27,604 0.04% 374,000
2022-09-15 2022-09-13 0.674 660,660 -27,604 0.04% 445,160
2022-09-08 2022-09-06 0.674 688,264 -14,722 0.04% 463,760
2022-08-31 2022-08-29 0.609 702,986 -18,403 0.05% 427,840
2022-08-05 2022-08-03 0.598 721,389 +46,007 0.05% 431,200
2022-08-04 2022-08-02 0.500 675,382 -73,611 0.04% 337,640
2022-08-01 2022-07-28 0.576 748,993 +18,403 0.05% 431,420
2022-07-28 2022-07-26 0.587 730,590 +18,403 0.05% 428,760
2022-07-26 2022-07-22 0.739 712,187 -92,014 0.05% 526,320
2022-05-12 2022-05-10 0.924 804,201 -9,202 0.05% 742,900
2022-04-26 2022-04-22 0.859 813,403 -92,014 0.05% 698,360
2022-04-07 2022-04-04 0.826 905,417 +9,202 0.06% 747,840
2022-04-04 2022-03-31 0.869 896,215 -7,361 0.06% 779,200
2022-01-17 2022-01-13 0.935 903,576 -9,202 0.06% 844,520
2021-11-23 2021-11-19 1.011 912,778 -9,201 0.06% 922,560
2021-11-18 2021-11-16 1.011 921,979 +9,201 0.06% 931,860
2021-11-04 2021-11-02 1.119 912,778 -18,403 0.06% 1,021,760
2021-11-03 2021-11-01 1.119 931,181 -9,201 0.06% 1,042,360
2021-10-21 2021-10-19 1.239 940,382 +27,604 0.06% 1,165,080
2021-10-19 2021-10-15 1.174 912,778 -18,403 0.06% 1,071,360
2021-10-15 2021-10-11 1.206 931,181 -12,881 0.06% 1,123,321
2021-10-12 2021-10-08 1.217 944,062 +104,895 0.06% 1,149,119
2021-10-08 2021-10-06 1.304 839,167 +108,577 0.05% 1,094,400
2021-10-06 2021-10-04 1.119 730,590 +9,201 0.05% 817,820
2021-10-04 2021-09-29 1.098 721,389 +18,403 0.05% 791,840
2021-09-21 2021-09-17 1.174 702,986 -73,611 0.05% 825,120
2021-09-20 2021-09-16 1.195 776,597 -110,417 0.05% 928,400
2021-09-16 2021-09-14 1.185 887,014 -9,201 0.06% 1,050,760
2021-09-06 2021-09-02 1.000 896,215 +92,014 0.06% 896,080
2021-09-03 2021-09-01 1.000 804,201 +92,014 0.05% 804,080
2021-08-30 2021-08-26 1.022 712,187 -202,431 0.05% 727,559
2021-08-24 2021-08-20 1.032 914,618 -9,201 0.06% 944,300
2021-07-21 2021-07-19 1.043 923,819 +22,083 0.06% 963,840
2021-07-19 2021-07-15 1.098 901,736 -36,806 0.06% 989,800
2021-07-16 2021-07-14 1.098 938,542 +36,806 0.06% 1,030,200
2021-07-12 2021-07-08 1.141 901,736 -561,285 0.06% 1,029,000
2021-07-08 2021-07-06 1.174 1,463,021 -11,042 0.09% 1,717,200
2021-07-07 2021-07-05 1.293 1,474,063 -506,076 0.10% 1,906,381
2021-06-30 2021-06-28 2.124 1,980,139 +257,770 0.13% 4,205,916
2021-06-29 2021-06-25 2.099 1,722,369 +14,406 0.13% 3,615,359
2021-06-21 2021-06-17 1.962 1,707,963 -16,007 0.13% 3,350,380
2021-06-18 2021-06-16 1.849 1,723,970 -736,329 0.13% 3,187,920
2021-06-17 2021-06-15 2.162 2,460,299 -17,608 0.18% 5,318,020
2021-06-16 2021-06-11 1.924 2,477,907 -16,007 0.19% 4,767,840
2021-06-10 2021-06-08 1.787 2,493,914 +9,604 0.19% 4,455,880
2021-06-09 2021-06-07 1.912 2,484,310 -8,003 0.19% 4,749,121
2021-05-27 2021-05-25 1.612 2,492,313 -6,403 0.19% 4,017,060
2021-05-26 2021-05-24 1.612 2,498,716 -6,403 0.19% 4,027,380
2021-05-25 2021-05-21 1.624 2,505,119 -16,007 0.19% 4,069,000
2021-05-24 2021-05-20 1.674 2,521,126 +17,608 0.19% 4,221,000
2021-05-21 2021-05-18 1.624 2,503,518 -8,004 0.19% 4,066,400
2021-05-17 2021-05-13 1.424 2,511,522 -24,011 0.19% 3,577,320
2021-05-12 2021-05-10 1.637 2,535,533 +24,011 0.19% 4,150,081
2021-04-29 2021-04-27 1.487 2,511,522 -9,604 0.19% 3,734,220
2021-04-27 2021-04-23 1.424 2,521,126 +9,604 0.19% 3,591,000
2021-04-19 2021-04-15 1.449 2,511,522 -9,604 0.19% 3,640,080
2021-04-16 2021-04-14 1.362 2,521,126 +9,604 0.19% 3,433,500
2021-04-13 2021-04-09 1.424 2,511,522 +22,410 0.19% 3,577,320
2021-04-08 2021-04-01 1.474 2,489,112 +8,004 0.19% 3,669,800
2021-04-07 2021-03-31 1.474 2,481,108 -16,007 0.19% 3,658,000
2021-03-16 2021-03-12 1.249 2,497,115 -8,004 0.19% 3,120,000
2021-03-15 2021-03-11 1.249 2,505,119 +8,004 0.19% 3,130,000
2021-02-26 2021-02-24 1.337 2,497,115 +550,646 0.19% 3,338,399
2021-02-24 2021-02-22 1.387 1,946,469 +24,010 0.15% 2,699,519
2021-02-22 2021-02-18 1.649 1,922,459 +30,414 0.15% 3,170,640
2021-02-19 2021-02-17 1.662 1,892,045 -40,018 0.14% 3,144,120
2021-02-10 2021-02-08 0.862 1,932,063 -48,021 0.15% 1,665,660
2021-01-14 2021-01-12 1.262 1,980,084 +353,586 0.15% 2,499,815
2021-01-07 2021-01-05 1.369 1,626,498 +19,723 0.15% 2,226,600
2021-01-06 2021-01-04 1.323 1,606,775 +32,872 0.15% 2,126,280
2020-12-07 2020-12-03 0.761 1,573,903 -39,446 0.15% 1,197,000
2020-12-02 2020-11-30 0.776 1,613,349 +13,149 0.15% 1,251,540
2020-11-30 2020-11-26 0.791 1,600,200 +39,446 0.15% 1,265,680
2020-10-16 2020-10-14 0.776 1,560,754 +88,096 0.15% 1,210,740
2020-10-15 2020-10-12 0.761 1,472,658 +67,059 0.14% 1,120,000
2020-10-14 2020-10-09 0.761 1,405,599 +2,629 0.13% 1,069,000
2020-10-12 2020-10-08 0.776 1,402,970 +5,260 0.13% 1,088,340
2020-10-09 2020-10-07 0.791 1,397,710 +431,278 0.13% 1,105,520
2020-10-05 2020-09-29 0.791 966,432 +180,138 0.09% 764,400
2020-09-29 2020-09-25 0.761 786,294 +1,315 0.07% 598,000
2020-09-28 2020-09-24 0.791 784,979 +131,487 0.07% 620,880
2020-09-25 2020-09-23 0.791 653,492 +218,269 0.06% 516,880
2020-09-24 2020-09-22 0.761 435,223 +38,131 0.04% 331,000
2020-08-06 2020-08-04 0.776 397,092 -6,574 0.04% 308,040
2020-06-23 2020-06-19 0.776 403,666 -6,574 0.04% 313,140
2020-04-02 2020-03-31 0.730 410,240 -1,315 0.04% 299,520
2019-07-03 2019-06-28 1.232 411,555 +10,162 0.04% 507,060
2019-05-29 2019-05-27 1.170 401,393 +19,236 0.04% 469,500
2019-05-17 2019-05-15 1.216 382,157 +7,694 0.04% 464,880
2019-05-08 2019-05-06 1.232 374,463 -64,120 0.04% 461,360
2019-04-29 2019-04-25 1.248 438,583 +7,694 0.04% 547,200
2019-04-25 2019-04-23 1.341 430,889 +64,121 0.04% 577,920
2019-04-16 2019-04-12 1.419 366,768 +19,236 0.04% 520,519
2019-04-10 2019-04-08 1.560 347,532 -12,824 0.03% 542,000
2019-03-27 2019-03-25 1.232 360,356 -10,260 0.03% 443,980
2019-03-25 2019-03-21 1.279 370,616 +10,260 0.04% 473,960
2019-02-25 2019-02-21 1.279 360,356 -64,121 0.03% 460,840
2019-02-20 2019-02-18 1.248 424,477 +64,121 0.04% 529,600
2018-12-05 2018-12-03 1.513 360,356 -6,412 0.03% 545,139
2018-11-06 2018-11-02 1.575 366,768 +12,824 0.04% 577,719
2018-10-03 2018-09-28 1.918 353,944 -19,236 0.03% 678,959
2018-09-28 2018-09-26 1.809 373,180 -74,380 0.04% 675,119
2018-09-26 2018-09-21 1.700 447,560 +64,120 0.04% 760,820
2018-09-17 2018-09-13 1.669 383,440 +16,672 0.04% 639,860
2018-08-17 2018-08-15 1.653 366,768 +12,824 0.04% 606,319
2018-08-01 2018-07-30 2.558 353,944 -37,190 0.03% 905,279
2018-06-27 2018-06-25 2.807 391,134 -55,144 0.04% 1,098,000
2018-06-25 2018-06-21 2.932 446,278 -109,004 0.04% 1,308,481
2018-06-15 2018-06-13 3.135 555,282 -14,107 0.05% 1,740,659
2018-06-14 2018-06-12 3.150 569,389 -32,060 0.05% 1,793,761
2018-06-13 2018-06-11 3.198 601,449 +46,167 0.06% 1,923,325
2018-06-12 2018-06-08 3.340 555,282 +8,247 0.05% 1,854,806
2018-06-07 2018-06-05 3.309 547,035 -138,970 0.05% 1,809,938
2018-06-06 2018-06-04 3.356 686,005 -16,424 0.07% 2,302,319
2018-06-05 2018-06-01 3.419 702,429 +45,481 0.07% 2,401,920
2018-06-01 2018-05-30 3.309 656,948 +42,954 0.06% 2,173,600
2018-05-28 2018-05-24 3.150 613,994 +88,436 0.06% 1,934,281
2018-05-25 2018-05-23 3.071 525,558 +107,385 0.05% 1,614,079
2018-05-24 2018-05-21 3.166 418,173 -107,385 0.04% 1,324,001
2018-05-23 2018-05-18 3.150 525,558 +107,385 0.05% 1,655,679
2018-05-14 2018-05-10 2.818 418,173 -49,271 0.04% 1,178,361
2018-05-11 2018-05-09 2.881 467,444 +49,271 0.05% 1,346,801
2018-04-30 2018-04-26 2.644 418,173 +56,852 0.04% 1,105,541
2018-03-27 2018-03-23 3.198 361,321 +1,263 0.04% 1,155,439
2018-03-21 2018-03-19 3.356 360,058 -1,263 0.03% 1,208,400
2018-02-09 2018-02-07 3.404 361,321 -31,584 0.04% 1,229,799
2018-02-08 2018-02-06 3.451 392,905 +31,584 0.04% 1,355,959
2018-01-31 2018-01-29 3.958 361,321 -130,127 0.04% 1,429,999
2018-01-30 2018-01-26 3.958 491,448 +48,008 0.05% 1,945,002
2018-01-29 2018-01-25 4.195 443,440 +21,477 0.04% 1,860,301
2018-01-26 2018-01-24 4.021 421,963 -6,317 0.04% 1,696,721
2018-01-25 2018-01-23 3.625 428,280 +16,424 0.04% 1,552,622
2018-01-23 2018-01-19 3.372 411,856 -44,217 0.04% 1,388,761
2018-01-22 2018-01-18 3.404 456,073 +25,267 0.04% 1,552,298
2018-01-17 2018-01-15 3.530 430,806 -12,634 0.04% 1,520,859
2018-01-16 2018-01-12 3.594 443,440 +8,844 0.04% 1,593,541
2018-01-15 2018-01-11 3.309 434,596 +6,316 0.04% 1,437,919
2018-01-11 2018-01-09 3.388 428,280 -6,316 0.04% 1,450,922
2018-01-10 2018-01-08 3.340 434,596 +1,263 0.04% 1,451,679
2018-01-09 2018-01-05 3.277 433,333 +12,634 0.04% 1,420,020
2017-12-28 2017-12-22 3.467 420,699 -18,951 0.04% 1,458,539
2017-12-19 2017-12-15 3.103 439,650 +18,951 0.04% 1,364,161
2017-12-07 2017-12-05 3.435 420,699 -5,054 0.04% 1,445,219
2017-12-06 2017-12-04 3.625 425,753 -1,263 0.04% 1,543,461
2017-12-05 2017-12-01 3.704 427,016 +18,950 0.04% 1,581,839
2017-12-01 2017-11-29 3.752 408,066 -31,584 0.04% 1,531,021
2017-11-09 2017-11-07 3.641 439,650 +31,584 0.04% 1,600,801
2017-11-02 2017-10-31 3.673 408,066 -12,633 0.04% 1,498,721
2017-10-24 2017-10-20 3.594 420,699 -248,883 0.04% 1,511,819
2017-10-23 2017-10-19 3.530 669,582 -68,221 0.07% 2,363,802
2017-09-11 2017-09-07 3.372 737,803 +317,104 0.07% 2,487,840
2017-09-08 2017-09-06 3.388 420,699 -5,054 0.04% 1,425,239
2017-09-06 2017-09-04 3.182 425,753 -6,317 0.04% 1,354,741
2017-09-04 2017-08-31 3.166 432,070 +5,054 0.04% 1,368,001
2017-08-31 2017-08-29 3.435 427,016 -31,584 0.04% 1,466,919
2017-08-29 2017-08-25 3.736 458,600 -3,790 0.04% 1,713,359
2017-08-24 2017-08-21 3.799 462,390 -13,897 0.04% 1,756,799
2017-08-22 2017-08-18 3.768 476,287 -24,004 0.05% 1,794,519
2017-08-18 2017-08-16 3.910 500,291 +63,168 0.05% 1,956,240
2017-08-14 2017-08-10 3.958 437,123 -6,317 0.04% 1,730,000
2017-08-11 2017-08-09 3.989 443,440 -6,317 0.04% 1,769,041
2017-08-10 2017-08-08 3.974 449,757 -6,316 0.04% 1,787,121
2017-08-08 2017-08-04 4.005 456,073 +3,790 0.04% 1,826,658
2017-08-02 2017-07-31 3.989 452,283 -41,691 0.04% 1,804,319
2017-08-01 2017-07-28 4.037 493,974 -34,111 0.05% 1,994,099
2017-07-31 2017-07-27 4.211 528,085 +16,424 0.05% 2,223,760
2017-07-28 2017-07-26 4.211 511,661 -3,790 0.05% 2,154,598
2017-07-27 2017-07-25 4.179 515,451 +6,316 0.05% 2,154,238
2017-07-26 2017-07-24 3.958 509,135 -15,160 0.05% 2,015,001
2017-07-25 2017-07-21 3.958 524,295 -5,053 0.05% 2,075,000
2017-07-24 2017-07-20 3.720 529,348 +20,213 0.05% 1,969,298
2017-07-19 2017-07-17 3.863 509,135 -6,316 0.05% 1,966,641
2017-07-17 2017-07-13 3.894 515,451 +6,316 0.05% 2,007,358
2017-07-10 2017-07-06 3.815 509,135 -5,053 0.05% 1,942,461
2017-07-07 2017-07-05 3.910 514,188 -7,580 0.05% 2,010,580
2017-07-06 2017-07-04 3.974 521,768 +18,950 0.05% 2,073,259
2017-06-29 2017-06-27 3.926 502,818 +82,119 0.05% 1,974,081
2017-06-27 2017-06-23 4.274 420,699 -2,527 0.04% 1,798,199
2017-06-26 2017-06-22 4.290 423,226 +12,634 0.04% 1,815,700
2017-06-23 2017-06-21 4.480 410,592 -3,791 0.04% 1,839,498
2017-06-21 2017-06-19 4.559 414,383 -6,316 0.04% 1,889,282
2017-06-16 2017-06-14 4.512 420,699 +12,633 0.04% 1,898,098
2017-06-15 2017-06-13 4.623 408,066 +61,905 0.04% 1,886,321
2017-06-13 2017-06-09 4.844 346,161 -40,428 0.03% 1,676,880
2017-06-09 2017-06-07 4.670 386,589 -3,790 0.04% 1,805,402
2017-06-08 2017-06-06 4.702 390,379 +34,111 0.04% 1,835,462
2017-06-07 2017-06-05 5.129 356,268 -27,794 0.03% 1,827,360
2017-06-06 2017-06-02 4.433 384,062 -376,482 0.04% 1,702,401
2017-06-05 2017-06-01 4.369 760,544 +18,951 0.07% 3,323,042
2017-06-02 2017-05-31 4.591 741,593 +12,633 0.07% 3,404,599
2017-06-01 2017-05-29 4.670 728,960 +18,951 0.14% 3,404,302
2017-05-31 2017-05-26 4.797 710,009 -10,107 0.14% 3,405,720
2017-05-29 2017-05-25 5.224 720,116 -2,527 0.14% 3,762,000
2017-05-25 2017-05-23 4.670 722,643 +12,634 0.14% 3,374,801
2017-05-24 2017-05-22 5.003 710,009 +2,527 0.14% 3,551,840
2017-05-23 2017-05-19 4.702 707,482 -25,268 0.14% 3,326,398
2017-05-22 2017-05-18 4.179 732,750 -6,316 0.14% 3,062,402
2017-05-17 2017-05-15 3.879 739,066 -6,317 0.15% 2,866,498
2017-05-15 2017-05-11 3.562 745,383 +6,317 0.15% 2,654,999
2017-05-12 2017-05-10 3.641 739,066 -6,317 0.15% 2,690,999
2017-05-05 2017-05-02 3.530 745,383 +6,317 0.15% 2,631,399
2017-04-24 2017-04-20 3.863 739,066 +6,316 0.15% 2,854,798
2017-04-20 2017-04-18 3.942 732,750 +35,375 0.14% 2,888,402
2017-04-19 2017-04-13 4.258 697,375 +78,328 0.14% 2,969,758
2017-04-13 2017-04-11 4.163 619,047 -6,317 0.12% 2,577,400
2017-04-12 2017-04-10 4.274 625,364 -16,424 0.12% 2,673,001
2017-04-11 2017-04-07 4.195 641,788 -1,263 0.13% 2,692,402
2017-04-10 2017-04-06 3.958 643,051 +11,370 0.13% 2,545,000
2017-04-07 2017-04-05 3.974 631,681 -6,316 0.12% 2,510,001
2017-04-05 2017-03-31 3.689 637,997 -20,214 0.13% 2,353,298
2017-04-03 2017-03-30 3.720 658,211 +20,214 0.13% 2,448,699
2017-03-30 2017-03-28 3.594 637,997 +1,263 0.13% 2,292,698
2017-03-24 2017-03-22 3.704 636,734 +25,267 0.13% 2,358,720
2017-03-23 2017-03-21 3.720 611,467 +6,317 0.12% 2,274,800
2017-03-15 2017-03-13 3.134 605,150 -25,267 0.12% 1,896,840
2017-03-14 2017-03-10 3.103 630,417 +101,069 0.12% 1,956,079
2017-03-13 2017-03-09 3.277 529,348 -234,986 0.10% 1,734,659
2017-03-10 2017-03-08 3.024 764,334 -40,427 0.15% 2,311,101
2017-03-09 2017-03-07 2.834 804,761 -6,317 0.16% 2,280,459
2017-03-07 2017-03-03 2.675 811,078 -25,267 0.16% 2,169,960
2017-03-06 2017-03-02 2.644 836,345 -12,634 0.17% 2,211,079
2017-03-03 2017-03-01 2.612 848,979 +63,168 0.17% 2,217,600
2017-03-02 2017-02-28 2.739 785,811 -103,595 0.16% 2,152,121
2017-03-01 2017-02-27 2.390 889,406 +10,106 0.18% 2,126,079
2017-02-28 2017-02-24 2.216 879,300 +44,218 0.17% 1,948,801
2017-02-20 2017-02-16 2.169 835,082 -12,633 0.17% 1,811,140
2017-02-17 2017-02-15 2.058 847,715 -12,634 0.17% 1,744,599
2017-02-16 2017-02-14 2.090 860,349 +12,634 0.17% 1,797,840
2017-02-14 2017-02-10 2.153 847,715 -6,317 0.17% 1,825,119
2017-02-10 2017-02-08 2.169 854,032 -22,741 0.17% 1,852,239
2017-02-09 2017-02-07 2.137 876,773 +18,951 0.17% 1,873,800
2017-02-08 2017-02-06 2.169 857,822 +37,900 0.17% 1,860,459
2017-02-07 2017-02-03 2.343 819,922 +44,218 0.16% 1,921,041
2017-02-06 2017-02-02 2.390 775,704 -117,492 0.15% 1,854,280
2017-02-03 2017-02-01 2.200 893,196 +189,504 0.18% 1,965,459
2017-02-02 2017-01-27 2.121 703,692 -6,317 0.14% 1,492,759
2017-02-01 2017-01-25 1.963 710,009 +227,405 0.14% 1,393,760
2017-01-26 2017-01-24 1.900 482,604 +31,584 0.10% 916,800
2017-01-25 2017-01-23 1.900 451,020 -37,901 0.09% 856,800
2017-01-24 2017-01-20 2.026 488,921 +157,920 0.10% 990,720
2017-01-23 2017-01-19 2.026 331,001 -20,213 0.07% 670,721
2017-01-20 2017-01-18 2.042 351,214 -26,531 0.07% 717,239
2017-01-19 2017-01-17 1.757 377,745 +53,061 0.07% 663,780
2017-01-17 2017-01-13 1.852 324,684 +18,951 0.06% 601,380
2017-01-16 2017-01-12 1.821 305,733 -31,584 0.06% 556,599
2017-01-13 2017-01-11 1.646 337,317 +31,584 0.07% 555,359
2017-01-12 2017-01-10 1.726 305,733 -202,138 0.06% 527,559
2017-01-11 2017-01-09 1.900 507,871 -107,386 0.10% 964,799
2017-01-10 2017-01-06 1.361 615,257 +82,118 0.12% 837,640
2016-12-23 2016-12-21 1.156 533,139 -7,580 0.11% 616,121
2016-12-22 2016-12-20 1.124 540,719 -27,794 0.11% 607,760
2016-12-20 2016-12-16 1.092 568,513 -17,687 0.11% 621,000
2016-12-05 2016-12-01 1.076 586,200 +50,535 0.12% 631,040
2016-12-01 2016-11-29 1.045 535,665 -25,267 0.11% 559,680
2016-11-30 2016-11-28 1.061 560,932 -82,119 0.11% 594,960
2016-11-24 2016-11-22 1.108 643,051 +85,909 0.13% 712,600
2016-11-01 2016-10-28 1.124 557,142 +37,900 0.11% 626,220
2016-10-31 2016-10-27 1.156 519,242 -113,702 0.10% 600,061
2016-10-25 2016-10-20 1.187 632,944 +176,871 0.13% 751,500
2016-10-20 2016-10-18 1.076 456,073 -5,054 0.09% 490,960
2016-10-19 2016-10-17 1.045 461,127 -82,118 0.09% 481,800
2016-10-14 2016-10-12 1.013 543,245 +18,950 0.11% 550,400
2016-10-11 2016-10-06 1.187 524,295 -6,317 0.10% 622,500
2016-10-07 2016-10-05 1.140 530,612 -12,633 0.10% 604,800
2016-10-06 2016-10-04 1.156 543,245 +50,534 0.11% 627,800
2016-10-04 2016-09-30 0.966 492,711 +18,950 0.10% 475,800
2016-09-20 2016-09-15 0.871 473,761 -1,263 0.09% 412,500
2016-07-25 2016-07-21 0.807 475,024 +31,584 0.09% 383,520
2016-07-08 2016-07-06 0.855 443,440 -12,633 0.09% 379,080
2016-06-13 2016-06-08 0.903 456,073 +8,445 0.09% 411,948
2016-05-17 2016-05-13 0.887 447,628 -12,399 0.09% 397,100
2016-04-28 2016-04-26 0.839 460,027 -24,800 0.09% 385,840
2016-04-27 2016-04-25 0.855 484,827 -30,999 0.10% 414,460
2016-04-22 2016-04-20 0.839 515,826 -30,999 0.10% 432,640
2016-04-21 2016-04-19 0.839 546,825 +61,998 0.11% 458,640
2016-04-15 2016-04-13 0.903 484,827 +24,800 0.10% 437,920
2016-01-08 2016-01-06 0.919 460,027 +12,399 0.09% 422,940
2016-01-05 2015-12-31 0.968 447,628 -2,480 0.09% 433,200
2015-11-30 2015-11-26 1.129 450,108 +12,400 0.09% 508,200
2015-11-25 2015-11-23 1.129 437,708 +18,600 0.09% 494,200
2015-10-23 2015-10-20 1.274 419,108 +12,399 0.08% 534,039
2015-10-12 2015-10-08 1.290 406,709 -30,999 0.08% 524,800
2015-10-09 2015-10-07 1.339 437,708 +18,600 0.09% 585,980
2015-09-10 2015-09-08 1.177 419,108 +9,919 0.08% 493,479
2015-08-14 2015-08-12 1.274 409,189 -6,200 0.08% 521,400
2015-08-12 2015-08-10 1.339 415,389 -7,439 0.08% 556,101
2015-07-30 2015-07-28 1.339 422,828 +7,439 0.09% 566,060
2015-07-28 2015-07-24 1.452 415,389 -18,599 0.08% 603,001
2015-07-27 2015-07-23 1.274 433,988 +18,599 0.09% 553,000
2015-07-21 2015-07-17 1.306 415,389 +6,200 0.08% 542,701
2015-07-10 2015-07-08 1.129 409,189 -266,592 0.08% 462,000
2015-07-06 2015-07-02 1.694 675,781 -18,600 0.14% 1,144,499
2015-07-02 2015-06-29 1.645 694,381 -12,400 0.14% 1,142,400
2015-06-29 2015-06-25 1.774 706,781 -12,399 0.14% 1,254,001
2015-06-09 2015-06-05 2.050 719,180 +18,389 0.14% 1,474,092
2015-06-03 2015-06-01 2.473 700,791 +30,737 0.14% 1,732,800
2015-06-02 2015-05-29 2.538 670,054 +12,294 0.14% 1,700,399
2015-06-01 2015-05-28 2.505 657,760 +6,147 0.13% 1,647,800
2015-05-29 2015-05-27 2.619 651,613 -14,753 0.13% 1,706,601
2015-05-28 2015-05-26 2.587 666,366 -88,521 0.14% 1,723,560
2015-05-26 2015-05-21 2.619 754,887 +55,326 0.15% 1,977,080
2015-05-20 2015-05-18 2.603 699,561 -15,983 0.14% 1,820,799
2015-05-19 2015-05-15 2.635 715,544 +12,294 0.15% 1,885,679
2015-05-15 2015-05-13 2.603 703,250 +3,689 0.14% 1,830,401
2015-05-12 2015-05-08 2.554 699,561 -19,672 0.14% 1,786,659
2015-05-11 2015-05-07 2.489 719,233 +36,884 0.15% 1,790,101
2015-05-08 2015-05-06 2.619 682,349 +12,295 0.14% 1,787,100
2015-05-07 2015-05-05 2.635 670,054 -9,836 0.14% 1,765,799
2015-05-06 2015-05-04 2.635 679,890 +12,295 0.14% 1,791,720
2015-05-04 2015-04-29 2.700 667,595 -12,295 0.14% 1,802,759
2015-04-30 2015-04-28 2.603 679,890 -30,736 0.14% 1,769,600
2015-04-29 2015-04-27 2.619 710,626 +30,736 0.14% 1,861,159
2015-04-28 2015-04-24 2.570 679,890 +6,147 0.14% 1,747,480
2015-04-27 2015-04-23 2.538 673,743 +17,213 0.14% 1,709,761
2015-04-24 2015-04-22 2.619 656,530 -6,148 0.13% 1,719,479
2015-04-23 2015-04-21 2.473 662,678 +24,589 0.13% 1,638,561
2015-04-21 2015-04-17 2.765 638,089 -73,767 0.13% 1,764,601
2015-04-20 2015-04-16 2.717 711,856 +12,295 0.14% 1,933,860
2015-04-17 2015-04-15 2.668 699,561 -29,507 0.14% 1,866,319
2015-04-16 2015-04-14 2.668 729,068 -331,954 0.15% 1,945,039
2015-04-15 2015-04-13 2.765 1,061,022 +122,946 0.22% 2,934,200
2015-04-13 2015-04-09 1.822 938,076 -20,901 0.19% 1,709,120
2015-04-10 2015-04-08 1.903 958,977 -17,212 0.19% 1,825,200
2015-04-08 2015-04-01 1.480 976,189 -61,473 0.20% 1,445,079
2015-04-01 2015-03-30 1.415 1,037,662 +61,473 0.21% 1,468,560
2015-03-23 2015-03-19 1.464 976,189 -61,473 0.20% 1,429,199
2015-03-20 2015-03-18 1.448 1,037,662 +61,473 0.21% 1,502,320
2015-03-13 2015-03-11 1.594 976,189 -14,754 0.20% 1,556,239
2015-03-09 2015-03-05 1.659 990,943 +111,881 0.20% 1,644,240
2015-03-05 2015-03-03 1.773 879,062 +12,294 0.18% 1,558,700
2015-02-24 2015-02-18 1.936 866,768 +24,590 0.18% 1,677,901
2015-02-13 2015-02-11 2.001 842,178 -18,442 0.17% 1,685,099
2015-02-12 2015-02-10 2.001 860,620 +14,753 0.17% 1,721,999
2015-02-10 2015-02-06 1.985 845,867 -14,753 0.17% 1,678,720
2015-02-09 2015-02-05 1.968 860,620 -18,442 0.17% 1,693,999
2015-02-06 2015-02-04 2.050 879,062 +18,442 0.18% 1,801,800
2015-01-29 2015-01-27 1.887 860,620 +14,753 0.17% 1,623,999
2015-01-15 2015-01-13 2.033 845,867 -12,294 0.17% 1,720,000
2015-01-14 2015-01-12 2.033 858,161 +12,294 0.17% 1,744,999
2015-01-13 2015-01-09 2.033 845,867 +6,147 0.17% 1,720,000
2015-01-12 2015-01-08 2.001 839,720 +18,442 0.17% 1,680,181
2015-01-08 2015-01-06 2.033 821,278 +12,295 0.17% 1,670,001
2015-01-07 2015-01-05 2.147 808,983 +6,147 0.16% 1,737,120
2015-01-06 2015-01-02 1.985 802,836 -6,147 0.16% 1,593,320
2014-12-30 2014-12-24 2.017 808,983 -132,782 0.16% 1,631,840
2014-12-29 2014-12-22 2.082 941,765 -12,294 0.19% 1,960,961
2014-12-22 2014-12-18 2.050 954,059 -55,326 0.19% 1,955,520
2014-12-19 2014-12-17 2.115 1,009,385 +18,442 0.21% 2,134,601
2014-12-18 2014-12-16 2.098 990,943 +4,918 0.20% 2,079,480
2014-12-16 2014-12-12 2.033 986,025 -12,295 0.20% 2,005,000
2014-12-15 2014-12-11 2.001 998,320 -9,835 0.20% 1,997,521
2014-12-12 2014-12-10 2.115 1,008,155 -165,977 0.20% 2,131,999
2014-12-11 2014-12-09 1.789 1,174,132 +122,946 0.24% 2,101,000
2014-12-10 2014-12-08 1.936 1,051,186 +240,973 0.21% 2,034,899
2014-12-09 2014-12-05 2.147 810,213 +110,652 0.16% 1,739,761
2014-12-08 2014-12-04 2.326 699,561 +18,441 0.14% 1,627,339
2014-12-05 2014-12-03 2.310 681,120 +49,179 0.14% 1,573,361
2014-12-04 2014-12-02 2.635 631,941 +18,442 0.13% 1,665,359
2014-12-03 2014-12-01 2.684 613,499 +129,093 0.12% 1,646,699
2014-12-02 2014-11-28 3.319 484,406 -43,031 0.10% 1,607,519
2014-11-27 2014-11-25 3.839 527,437 +18,442 0.11% 2,024,879
2014-11-25 2014-11-21 3.937 508,995 -49,179 0.10% 2,003,758
2014-11-20 2014-11-18 3.937 558,174 +24,589 0.11% 2,197,361
2014-11-18 2014-11-14 4.099 533,585 +6,148 0.11% 2,187,362
2014-11-12 2014-11-10 4.311 527,437 -122,946 0.11% 2,273,699
2014-11-11 2014-11-07 4.360 650,383 -227,450 0.13% 2,835,440
2014-11-10 2014-11-06 4.116 877,833 +49,179 0.18% 3,612,841
2014-11-07 2014-11-05 4.132 828,654 +6,147 0.17% 3,423,918
2014-11-06 2014-11-04 4.099 822,507 -6,147 0.17% 3,371,759
2014-11-05 2014-11-03 4.018 828,654 -12,295 0.17% 3,329,558
2014-10-28 2014-10-24 3.839 840,949 +18,442 0.17% 3,228,480
2014-10-27 2014-10-23 3.709 822,507 +178,271 0.17% 3,050,639
2014-10-23 2014-10-21 3.790 644,236 +67,620 0.13% 2,441,841
2014-10-22 2014-10-20 4.067 576,616 +159,830 0.12% 2,345,002
2014-10-21 2014-10-17 4.083 416,786 +17,212 0.08% 1,701,779
2014-10-16 2014-10-14 4.311 399,574 +24,589 0.08% 1,722,501
2014-10-14 2014-10-10 4.539 374,985 -307,364 0.08% 1,701,902
2014-10-13 2014-10-09 4.701 682,349 +86,062 0.14% 3,207,900
2014-10-08 2014-10-06 4.734 596,287 +209,008 0.12% 2,822,700
2014-09-26 2014-09-24 4.392 387,279 -1,230 0.08% 1,700,999
2014-09-18 2014-09-16 4.685 388,509 +2,459 0.08% 1,820,162
2014-09-17 2014-09-15 4.718 386,050 -44,260 0.08% 1,821,201
2014-09-16 2014-09-12 4.783 430,310 -30,737 0.09% 2,057,999
2014-09-05 2014-09-03 4.880 461,047 +6,148 0.09% 2,250,002
2014-08-29 2014-08-27 4.994 454,899 +36,883 0.09% 2,271,798
2014-08-27 2014-08-25 5.027 418,016 -49,178 0.09% 2,101,202
2014-08-26 2014-08-22 4.945 467,194 +6,147 0.10% 2,310,401
2014-08-25 2014-08-21 4.864 461,047 -6,147 0.10% 2,242,502
2014-08-20 2014-08-18 5.173 467,194 +49,178 0.10% 2,416,801
2014-08-19 2014-08-15 5.319 418,016 -209,007 0.09% 2,223,602
2014-08-14 2014-08-12 5.043 627,023 -6,148 0.13% 3,161,998
2014-08-12 2014-08-08 4.571 633,171 +6,148 0.13% 2,894,302
2014-08-11 2014-08-07 4.685 627,023 +14,753 0.13% 2,937,598
2014-08-07 2014-08-05 4.718 612,270 -6,147 0.13% 2,888,401
2014-08-06 2014-08-04 4.506 618,417 -30,737 0.13% 2,786,619
2014-08-01 2014-07-30 4.652 649,154 +30,737 0.13% 3,020,162
2014-07-30 2014-07-28 4.718 618,417 +110,651 0.13% 2,917,399
2014-07-28 2014-07-24 4.571 507,766 -768,411 0.11% 2,321,060
2014-07-25 2014-07-23 4.848 1,276,177 +336,871 0.27% 6,186,480
2014-07-24 2014-07-22 4.620 939,306 +550,797 0.20% 4,339,522
2014-07-22 2014-07-18 4.164 388,509 -27,048 0.09% 1,617,922
2014-07-21 2014-07-17 4.197 415,557 -30,736 0.09% 1,744,081
2014-07-17 2014-07-15 4.099 446,293 -24,589 0.10% 1,829,520
2014-07-16 2014-07-14 4.213 470,882 +27,048 0.10% 1,983,939
2014-07-15 2014-07-11 3.904 443,834 +24,589 0.10% 1,732,799
2014-07-14 2014-07-10 3.758 419,245 -38,113 0.09% 1,575,420
2014-07-10 2014-07-08 3.335 457,358 -36,884 0.10% 1,525,199
2014-07-07 2014-07-03 3.009 494,242 -12,295 0.11% 1,487,400
2014-07-04 2014-07-02 2.912 506,537 +12,295 0.11% 1,474,961
2014-07-03 2014-06-30 2.977 494,242 -12,295 0.11% 1,471,320
2014-06-25 2014-06-23 2.814 506,537 -12,294 0.11% 1,425,521
2014-06-23 2014-06-19 2.798 518,831 +12,294 0.12% 1,451,680
2014-06-19 2014-06-17 2.863 506,537 -27,048 0.11% 1,450,241
2014-06-18 2014-06-16 2.944 533,585 -8,606 0.12% 1,571,081
2014-06-10 2014-06-06 2.831 542,191 +266 0.12% 1,534,994
2014-05-29 2014-05-27 2.749 541,925 -139,734 0.12% 1,489,641
2014-05-28 2014-05-26 2.683 681,659 -48,603 0.15% 1,828,861
2014-05-27 2014-05-23 2.601 730,262 +12,151 0.16% 1,899,160
2014-05-19 2014-05-15 2.403 718,111 -30,377 0.16% 1,725,720
2014-05-16 2014-05-14 2.337 748,488 +12,151 0.17% 1,749,440
2014-05-05 2014-04-30 2.354 736,337 -113,003 0.17% 1,733,159
2014-05-02 2014-04-29 2.321 849,340 +128,799 0.19% 1,971,181
2014-04-30 2014-04-28 2.337 720,541 +17,011 0.16% 1,684,119
2014-04-29 2014-04-25 2.403 703,530 +176,186 0.16% 1,690,680
2014-04-24 2014-04-22 2.502 527,344 +18,226 0.12% 1,319,360
2014-04-15 2014-04-11 2.387 509,118 -575,947 0.11% 1,215,101
2014-04-14 2014-04-10 2.387 1,085,065 -121,507 0.24% 2,589,701
2014-04-11 2014-04-09 2.436 1,206,572 -30,377 0.27% 2,939,279
2014-04-10 2014-04-08 2.370 1,236,949 -234,510 0.28% 2,931,839
2014-04-09 2014-04-07 2.354 1,471,459 -364,524 0.33% 3,463,459
2014-04-08 2014-04-04 2.420 1,835,983 -12,151 0.41% 4,442,340
2014-04-04 2014-04-02 2.469 1,848,134 -12,150 0.42% 4,563,001
2014-04-02 2014-03-31 2.420 1,860,284 -309,845 0.42% 4,501,139
2014-03-31 2014-03-27 2.551 2,170,129 -607,539 0.49% 5,536,599
2014-03-24 2014-03-20 2.749 2,777,668 -18,226 0.62% 7,635,239
2014-03-19 2014-03-17 2.666 2,795,894 +6,075 0.63% 7,455,239
2014-03-18 2014-03-14 2.683 2,789,819 -76,550 0.63% 7,484,960
2014-03-14 2014-03-12 2.732 2,866,369 +3,645 0.64% 7,831,880
2014-03-13 2014-03-11 2.831 2,862,724 +38,883 0.64% 8,104,641
2014-03-12 2014-03-10 2.815 2,823,841 +12,151 0.64% 7,948,079
2014-03-11 2014-03-07 2.831 2,811,690 +31,592 0.63% 7,960,159
2014-03-10 2014-03-06 2.848 2,780,098 +284,328 0.63% 7,916,479
2014-03-07 2014-03-05 2.798 2,495,770 +182,262 0.56% 6,983,599
2014-03-05 2014-03-03 2.831 2,313,508 +109,357 0.52% 6,549,759
2014-03-03 2014-02-27 2.699 2,204,151 -12,151 0.50% 5,949,919
2014-02-27 2014-02-25 2.584 2,216,302 -6,076 0.50% 5,727,359
2014-02-25 2014-02-21 2.666 2,222,378 -30,377 0.50% 5,925,961
2014-02-21 2014-02-19 2.831 2,252,755 +48,604 0.51% 6,377,761
2014-02-20 2014-02-18 2.815 2,204,151 +54,678 0.50% 6,203,879
2014-02-19 2014-02-17 2.848 2,149,473 +466,590 0.48% 6,120,740
2014-02-18 2014-02-14 2.848 1,682,883 -111,787 0.38% 4,792,100
2014-02-17 2014-02-13 2.683 1,794,670 +255,166 0.40% 4,815,019
2014-02-13 2014-02-11 2.617 1,539,504 +91,131 0.35% 4,029,060
2014-02-12 2014-02-10 2.551 1,448,373 -18,226 0.33% 3,695,200
2014-02-11 2014-02-07 2.535 1,466,599 +6,075 0.33% 3,717,560
2014-02-05 2014-01-30 2.601 1,460,524 -7,290 0.33% 3,798,321
2014-02-04 2014-01-28 2.601 1,467,814 +13,366 0.33% 3,817,279
2014-01-29 2014-01-27 2.551 1,454,448 +12,150 0.33% 3,710,699
2014-01-28 2014-01-24 2.666 1,442,298 +24,302 0.32% 3,845,881
2014-01-24 2014-01-22 2.798 1,417,996 -121,508 0.32% 3,967,800
2014-01-22 2014-01-20 2.864 1,539,504 -95,991 0.35% 4,409,161
2014-01-21 2014-01-17 2.848 1,635,495 -100,851 0.37% 4,657,160
2014-01-20 2014-01-16 2.848 1,736,346 +133,658 0.39% 4,944,339
2014-01-17 2014-01-15 2.666 1,602,688 +30,377 0.36% 4,273,560
2014-01-16 2014-01-14 2.683 1,572,311 -78,980 0.35% 4,218,440
2014-01-15 2014-01-13 2.699 1,651,291 +759,424 0.37% 4,457,520
2014-01-14 2014-01-10 2.485 891,867 +206,563 0.20% 2,216,679
2014-01-13 2014-01-09 2.601 685,304 -48,603 0.15% 1,782,240
2014-01-08 2014-01-06 2.420 733,907 -6,075 0.17% 1,775,760
2014-01-06 2014-01-02 2.420 739,982 +12,150 0.17% 1,790,459
2014-01-03 2013-12-31 2.469 727,832 +30,377 0.16% 1,797,001
2013-12-27 2013-12-20 2.485 697,455 -1,202,927 0.16% 1,733,481
2013-12-23 2013-12-19 2.469 1,900,382 -12,151 0.43% 4,692,000
2013-12-20 2013-12-18 2.453 1,912,533 +12,151 0.43% 4,690,521
2013-12-18 2013-12-16 2.485 1,900,382 +30,377 0.43% 4,723,280
2013-12-17 2013-12-13 2.518 1,870,005 -18,226 0.42% 4,709,340
2013-12-16 2013-12-12 2.485 1,888,231 +18,226 0.43% 4,693,080
2013-12-13 2013-12-11 2.518 1,870,005 -24,302 0.42% 4,709,340
2013-12-12 2013-12-10 2.617 1,894,307 -66,829 0.43% 4,957,621
2013-12-11 2013-12-09 2.617 1,961,136 -132,443 0.44% 5,132,520
2013-12-10 2013-12-06 2.666 2,093,579 +270,962 0.47% 5,582,519
2013-12-09 2013-12-05 2.732 1,822,617 +1,313,499 0.41% 4,980,000
2013-12-06 2013-12-04 2.617 509,118 +53,464 0.11% 1,332,421
2013-12-05 2013-12-03 2.601 455,654 -24,302 0.10% 1,184,999
2013-12-03 2013-11-29 2.650 479,956 -61,969 0.11% 1,271,901
2013-12-02 2013-11-28 2.551 541,925 -26,731 0.12% 1,382,601
2013-11-29 2013-11-27 2.568 568,656 +46,172 0.13% 1,460,159
2013-11-28 2013-11-26 2.551 522,484 -78,980 0.12% 1,333,001
2013-11-27 2013-11-25 2.617 601,464 +36,453 0.14% 1,574,101
2013-11-25 2013-11-21 2.666 565,011 -52,249 0.13% 1,506,599
2013-11-22 2013-11-20 2.683 617,260 +179,832 0.14% 1,656,081
2013-11-21 2013-11-19 2.617 437,428 -109,357 0.10% 1,144,800
2013-11-20 2013-11-18 2.601 546,785 -145,809 0.12% 1,422,000
2013-11-19 2013-11-15 2.485 692,594 +97,206 0.16% 1,721,399
2013-11-15 2013-11-13 2.387 595,388 +12,151 0.13% 1,420,999
2013-11-13 2013-11-11 2.469 583,237 +6,075 0.13% 1,439,999
2013-11-12 2013-11-08 2.453 577,162 +30,377 0.13% 1,415,500
2013-11-11 2013-11-07 2.453 546,785 -43,743 0.12% 1,341,000
2013-11-08 2013-11-06 2.420 590,528 +13,366 0.13% 1,428,840
2013-11-07 2013-11-05 2.453 577,162 -18,226 0.13% 1,415,500
2013-11-06 2013-11-04 2.436 595,388 +54,678 0.13% 1,450,399
2013-11-05 2013-11-01 2.453 540,710 -18,226 0.12% 1,326,101
2013-11-04 2013-10-31 2.518 558,936 +145,809 0.13% 1,407,600
2013-11-01 2013-10-30 2.551 413,127 +30,377 0.09% 1,054,001
2013-10-30 2013-10-28 2.403 382,750 +12,151 0.09% 919,801
2013-10-22 2013-10-18 2.485 370,599 -6,075 0.08% 921,101
2013-10-18 2013-10-16 2.502 376,674 +36,452 0.08% 942,400
2013-10-17 2013-10-15 2.568 340,222 -12,151 0.08% 873,600
2013-10-16 2013-10-11 2.568 352,373 +12,151 0.08% 904,801
2013-10-11 2013-10-09 2.601 340,222 -12,151 0.08% 884,800
2013-10-10 2013-10-08 2.617 352,373 +12,151 0.08% 922,201
2013-10-08 2013-10-04 2.518 340,222 -172,541 0.08% 856,800
2013-09-27 2013-09-25 2.650 512,763 +12,151 0.12% 1,358,840
2013-09-26 2013-09-24 2.634 500,612 -30,377 0.11% 1,318,400
2013-09-17 2013-09-13 2.469 530,989 +18,226 0.12% 1,311,000
2013-09-06 2013-09-04 2.601 512,763 -9,721 0.12% 1,333,520
2013-09-05 2013-09-03 2.683 522,484 -24,301 0.12% 1,401,801
2013-09-04 2013-09-02 2.666 546,785 -8,506 0.12% 1,458,000
2013-09-03 2013-08-30 2.683 555,291 -4,860 0.13% 1,489,821
2013-09-02 2013-08-29 2.765 560,151 +15,796 0.13% 1,548,960
2013-08-30 2013-08-28 2.683 544,355 -6,075 0.12% 1,460,480
2013-08-28 2013-08-26 2.798 550,430 +19,441 0.12% 1,540,199
2013-08-27 2013-08-23 2.897 530,989 -44,958 0.12% 1,538,240
2013-08-26 2013-08-22 2.848 575,947 -24,302 0.13% 1,640,040
2013-08-22 2013-08-20 2.765 600,249 +18,227 0.14% 1,659,841
2013-08-21 2013-08-19 2.880 582,022 -36,453 0.13% 1,676,499
2013-08-20 2013-08-16 2.897 618,475 -24,301 0.14% 1,791,681
2013-08-19 2013-08-15 2.913 642,776 -48,603 0.15% 1,872,659
2013-08-16 2013-08-13 2.979 691,379 +145,809 0.16% 2,059,779
2013-08-12 2013-08-08 2.913 545,570 +18,226 0.12% 1,589,460
2013-08-09 2013-08-07 2.946 527,344 -6,075 0.12% 1,553,720
2013-08-07 2013-08-05 2.946 533,419 +12,151 0.12% 1,571,619
2013-08-06 2013-08-02 2.864 521,268 -127,584 0.12% 1,492,919
2013-08-05 2013-08-01 2.880 648,852 +113,003 0.15% 1,869,001
2013-07-31 2013-07-29 2.699 535,849 +12,150 0.12% 1,446,479
2013-07-29 2013-07-25 2.782 523,699 -6,075 0.12% 1,456,781
2013-07-26 2013-07-24 2.798 529,774 +8,506 0.12% 1,482,400
2013-07-24 2013-07-22 2.420 521,268 -30,377 0.12% 1,261,259
2013-07-23 2013-07-19 2.304 551,645 +6,075 0.13% 1,271,199
2013-07-19 2013-07-17 2.502 545,570 +12,151 0.12% 1,364,960
2013-07-18 2013-07-16 2.535 533,419 -10,936 0.12% 1,352,119
2013-07-17 2013-07-15 2.518 544,355 +12,151 0.12% 1,370,880
2013-07-16 2013-07-12 2.634 532,204 -18,226 0.12% 1,401,600
2013-07-15 2013-07-11 2.617 550,430 -6,076 0.12% 1,440,539
2013-07-12 2013-07-10 2.485 556,506 +6,076 0.13% 1,383,161
2013-07-11 2013-07-09 2.453 550,430 +12,150 0.12% 1,349,939
2013-07-10 2013-07-08 2.650 538,280 +24,302 0.12% 1,426,461
2013-07-08 2013-07-04 2.699 513,978 -6,075 0.12% 1,387,440
2013-07-05 2013-07-03 2.699 520,053 +12,150 0.12% 1,403,839
2013-07-04 2013-07-02 2.815 507,903 -69,259 0.12% 1,429,561
2013-07-03 2013-06-28 2.749 577,162 -6,075 0.13% 1,586,500
2013-07-02 2013-06-27 2.699 583,237 +6,075 0.13% 1,574,399
2013-06-28 2013-06-26 2.831 577,162 -37,667 0.13% 1,634,000
2013-06-27 2013-06-25 2.502 614,829 -4,861 0.14% 1,538,239
2013-06-26 2013-06-24 2.617 619,690 -14,581 0.14% 1,621,801
2013-06-25 2013-06-21 2.930 634,271 +54,679 0.15% 1,858,321
2013-06-24 2013-06-20 2.963 579,592 +6,075 0.13% 1,717,199
2013-06-21 2013-06-19 3.078 573,517 +12,151 0.13% 1,765,281
2013-06-20 2013-06-18 3.144 561,366 +12,151 0.13% 1,764,840
2013-06-19 2013-06-17 3.177 549,215 -151,885 0.13% 1,744,719
2013-06-18 2013-06-14 3.094 701,100 +148,240 0.16% 2,169,520
2013-06-17 2013-06-13 3.226 552,860 -4,861 0.13% 1,783,598
2013-06-14 2013-06-11 3.078 557,721 -15,796 0.13% 1,716,661
2013-06-13 2013-06-10 3.193 573,517 -48,603 0.13% 1,831,361
2013-06-11 2013-06-07 3.489 622,120 +44,958 0.14% 2,170,880
2013-06-10 2013-06-06 3.605 577,162 +42,528 0.13% 2,080,500
2013-06-07 2013-06-05 3.769 534,634 +120,292 0.12% 2,015,199
2013-06-06 2013-06-04 3.638 414,342 +18,227 0.10% 1,507,221
2013-06-05 2013-06-03 3.737 396,115 +3,645 0.09% 1,480,155
2013-06-04 2013-05-31 3.853 392,470 +7,101 0.09% 1,512,161
2013-05-31 2013-05-29 3.504 385,369 -24,085 0.09% 1,350,401
2013-05-30 2013-05-28 3.554 409,454 -42,150 0.10% 1,455,199
2013-05-29 2013-05-27 3.587 451,604 +24,086 0.11% 1,620,000
2013-05-28 2013-05-24 3.388 427,518 -36,129 0.10% 1,448,399
2013-05-27 2013-05-23 3.255 463,647 -12,043 0.11% 1,509,201
2013-05-24 2013-05-22 3.272 475,690 -927,293 0.11% 1,556,302
2013-05-23 2013-05-21 3.488 1,402,983 +90,321 0.33% 4,893,000
2013-05-22 2013-05-20 3.471 1,312,662 -42,150 0.34% 4,556,199
2013-05-21 2013-05-16 3.438 1,354,812 +36,128 0.35% 4,657,500
2013-05-20 2013-05-15 3.587 1,318,684 +30,107 0.34% 4,730,401
2013-05-16 2013-05-14 3.571 1,288,577 -49,375 0.33% 4,601,001
2013-05-15 2013-05-13 3.537 1,337,952 +715,341 0.34% 4,732,860
2013-05-14 2013-05-10 3.155 622,611 +6,021 0.16% 1,964,599
2013-05-13 2013-05-09 3.106 616,590 +10,839 0.16% 1,914,880
2013-05-10 2013-05-08 3.089 605,751 +68,643 0.16% 1,871,159
2013-05-09 2013-05-07 3.222 537,108 +61,418 0.14% 1,730,481
2013-05-08 2013-05-06 3.205 475,690 +125,245 0.12% 1,524,701
2013-05-07 2013-05-03 3.189 350,445 +6,022 0.09% 1,117,441
2013-05-06 2013-05-02 3.155 344,423 -6,022 0.09% 1,086,799
2013-05-03 2013-04-30 3.106 350,445 +66,236 0.09% 1,088,341
2013-04-29 2013-04-25 3.056 284,209 -469,669 0.07% 868,479
2013-04-26 2013-04-24 3.056 753,878 -3,612 0.19% 2,303,681
2013-04-25 2013-04-23 3.106 757,490 +433,539 0.20% 2,352,459
2013-04-22 2013-04-18 2.790 323,951 +6,022 0.08% 903,841
2013-04-19 2013-04-17 2.757 317,929 -18,064 0.08% 876,479
2013-04-18 2013-04-16 2.823 335,993 -30,107 0.09% 948,599
2013-04-16 2013-04-12 2.906 366,100 -54,193 0.09% 1,063,999
2013-04-15 2013-04-11 2.923 420,293 +12,043 0.11% 1,228,481
2013-04-12 2013-04-10 3.023 408,250 +30,107 0.11% 1,233,960
2013-04-11 2013-04-09 2.906 378,143 -14,451 0.10% 1,099,000
2013-04-10 2013-04-08 2.624 392,594 -6,022 0.10% 1,030,159
2013-04-09 2013-04-05 2.624 398,616 -68,644 0.10% 1,045,961
2013-04-08 2013-04-03 2.773 467,260 -18,064 0.12% 1,295,921
2013-04-05 2013-04-02 2.873 485,324 +36,129 0.13% 1,394,381
2013-04-03 2013-03-28 3.106 449,195 +25,289 0.12% 1,395,019
2013-04-02 2013-03-27 3.272 423,906 +18,065 0.11% 1,386,881
2013-03-28 2013-03-26 3.321 405,841 +18,064 0.11% 1,347,999
2013-03-27 2013-03-25 3.355 387,777 -42,150 0.10% 1,300,879
2013-03-26 2013-03-22 3.189 429,927 +132,471 0.11% 1,370,880
2013-03-25 2013-03-21 3.155 297,456 +36,128 0.08% 938,598
2013-03-21 2013-03-19 3.155 261,328 -12,043 0.07% 824,599
2013-03-20 2013-03-18 3.006 273,371 +6,021 0.07% 821,740
2013-03-18 2013-03-14 3.222 267,350 -33,719 0.07% 861,361
2013-03-15 2013-03-13 3.023 301,069 +18,064 0.08% 909,999
2013-03-14 2013-03-12 3.072 283,005 +40,945 0.07% 869,499
2013-03-13 2013-03-11 3.172 242,060 -221,587 0.06% 767,821
2013-03-12 2013-03-08 3.355 463,647 -226,404 0.12% 1,555,401
2013-03-11 2013-03-07 3.355 690,051 +6,021 0.18% 2,314,920
2013-03-08 2013-03-06 3.388 684,030 -39,741 0.18% 2,317,442
2013-03-07 2013-03-05 3.405 723,771 -42,149 0.19% 2,464,101
2013-03-06 2013-03-04 3.189 765,920 +60,214 0.20% 2,442,239
2013-03-05 2013-03-01 3.238 705,706 +521,452 0.19% 2,285,398
2013-02-28 2013-02-26 2.807 184,254 -385,369 0.05% 517,139
2013-02-27 2013-02-25 2.823 569,623 +48,171 0.15% 1,608,200
2013-02-26 2013-02-22 2.956 521,452 +36,128 0.14% 1,541,480
2013-02-25 2013-02-21 3.072 485,324 -179,437 0.13% 1,491,101
2013-02-22 2013-02-20 3.189 664,761 +125,245 0.18% 2,119,680
2013-02-21 2013-02-19 2.873 539,516 +276,984 0.14% 1,550,079
2013-02-20 2013-02-18 2.674 262,532 +48,171 0.07% 701,959
2013-02-18 2013-02-14 2.391 214,361 -46,967 0.06% 512,639
2013-02-15 2013-02-08 2.159 261,328 -9,634 0.07% 564,200
2013-02-14 2013-02-07 2.225 270,962 +42,149 0.07% 602,999
2013-02-08 2013-02-06 2.242 228,813 -9,634 0.06% 513,001
2013-02-07 2013-02-05 1.893 238,447 -20,473 0.06% 451,440
2013-02-05 2013-02-01 1.910 258,920 -36,128 0.07% 494,501
2013-01-28 2013-01-24 1.760 295,048 -7,226 0.08% 519,400
2013-01-25 2013-01-23 1.827 302,274 +19,269 0.08% 552,201
2013-01-24 2013-01-22 1.860 283,005 -68,644 0.07% 526,400
2013-01-21 2013-01-17 1.910 351,649 +2,409 0.09% 671,600
2013-01-18 2013-01-16 1.993 349,240 +18,064 0.09% 695,999
2013-01-17 2013-01-15 2.010 331,176 +21,677 0.09% 665,499
2013-01-16 2013-01-14 1.943 309,499 -78,278 0.08% 601,379
2013-01-14 2013-01-10 1.893 387,777 -3,613 0.10% 734,159
2013-01-11 2013-01-09 1.960 391,390 +60,214 0.10% 767,000
2013-01-10 2013-01-08 1.926 331,176 -6,022 0.09% 638,000
2013-01-09 2013-01-07 2.109 337,198 +12,043 0.09% 711,201
2013-01-08 2013-01-04 2.126 325,155 -8,430 0.09% 691,200
2013-01-07 2013-01-03 2.126 333,585 +78,278 0.09% 709,120
2013-01-04 2013-01-02 2.142 255,307 +14,452 0.07% 546,960
2013-01-03 2012-12-31 2.026 240,855 -13,248 0.06% 487,999
2012-12-21 2012-12-19 1.910 254,103 +31,312 0.07% 485,301
2012-12-20 2012-12-18 1.976 222,791 -102,364 0.06% 440,299
2012-12-19 2012-12-17 1.694 325,155 -199,910 0.09% 550,800
2012-12-18 2012-12-14 1.445 525,065 +48,171 0.14% 758,640
2012-12-17 2012-12-13 1.395 476,894 +54,193 0.13% 665,280
2012-12-14 2012-12-12 1.412 422,701 +78,278 0.11% 596,700
2012-11-09 2012-11-07 1.378 344,423 +73,461 0.09% 474,760
2012-11-07 2012-11-05 1.428 270,962 -32,516 0.07% 386,999
2012-11-06 2012-11-02 1.412 303,478 -3,613 0.08% 428,400
2012-11-02 2012-10-31 1.329 307,091 -18,064 0.08% 408,000
2012-10-31 2012-10-29 1.345 325,155 +3,613 0.09% 437,400
2012-10-30 2012-10-26 1.196 321,542 -30,107 0.08% 384,480
2012-10-25 2012-10-22 1.229 351,649 -124,041 0.09% 432,160
2012-10-22 2012-10-18 1.196 475,690 -1,204 0.13% 568,801
2012-10-03 2012-09-27 1.229 476,894 -28,902 0.13% 586,080
2012-09-28 2012-09-26 1.196 505,796 -102,364 0.13% 604,799
2012-09-27 2012-09-25 1.146 608,160 -158,965 0.16% 696,900
2012-08-28 2012-08-24 1.096 767,125 -120,427 0.20% 840,840
2012-08-27 2012-08-23 1.129 887,552 +180,641 0.24% 1,002,320
2012-08-24 2012-08-22 1.146 706,911 -30,107 0.19% 810,060
2012-05-09 2012-05-07 0.947 737,018 +2,409 0.20% 697,680
2012-03-23 2012-03-21 1.096 734,609 -79,482 0.20% 805,200
2012-03-20 2012-03-16 1.163 814,091 +14,451 0.22% 946,399
2012-03-16 2012-03-14 1.163 799,640 +96,342 0.21% 929,600
2012-03-15 2012-03-13 1.196 703,298 -9,634 0.19% 840,960
2012-03-14 2012-03-12 1.163 712,932 +6,021 0.19% 828,800
2012-03-09 2012-03-07 1.079 706,911 +72,257 0.19% 763,100
2012-03-06 2012-03-02 1.163 634,654 +6,021 0.17% 737,800
2012-03-01 2012-02-28 1.163 628,633 +48,171 0.17% 730,800
2012-02-29 2012-02-27 1.146 580,462 -87,912 0.15% 665,160
2012-02-24 2012-02-22 1.096 668,374 -37,332 0.18% 732,600
2012-02-23 2012-02-21 0.996 705,706 -83,096 0.19% 703,200
2012-02-22 2012-02-20 1.046 788,802 +84,300 0.21% 825,300
2012-02-21 2012-02-17 1.079 704,502 +107,180 0.19% 760,500
2012-02-13 2012-02-09 0.930 597,322 -4,817 0.16% 555,520
2012-02-08 2012-02-06 0.864 602,139 +6,022 0.16% 520,000
2012-02-07 2012-02-03 0.830 596,117 -19,269 0.16% 495,000
2012-01-04 2011-12-30 0.789 615,386 +57,806 0.16% 485,450
2011-12-29 2011-12-23 0.781 557,580 +14,451 0.15% 435,220
2011-11-15 2011-11-11 0.847 543,129 +30,107 0.14% 460,020
2011-11-09 2011-11-07 0.913 513,022 -18,064 0.14% 468,600
2011-11-04 2011-11-02 0.880 531,086 +30,107 0.14% 467,460
2011-11-03 2011-11-01 0.847 500,979 +18,064 0.13% 424,320
2011-11-01 2011-10-28 0.880 482,915 -27,699 0.13% 425,060
2011-10-31 2011-10-27 0.756 510,614 +19,269 0.14% 385,840
2011-10-28 2011-10-26 0.739 491,345 +30,107 0.13% 363,120
2011-10-17 2011-10-13 0.830 461,238 +6,021 0.12% 383,000
2011-09-30 2011-09-27 0.805 455,217 +13,247 0.12% 366,660
2011-09-23 2011-09-21 0.864 441,970 +28,903 0.12% 381,680
2011-09-21 2011-09-19 0.797 413,067 +24,085 0.11% 329,280
2011-09-01 2011-08-30 0.880 388,982 +12,043 0.10% 342,380
2011-08-31 2011-08-29 0.847 376,939 +4,817 0.10% 319,260
2011-08-24 2011-08-22 0.864 372,122 -6,021 0.10% 321,360
2011-08-10 2011-08-08 0.996 378,143 +14,451 0.10% 376,800
2011-07-27 2011-07-25 1.079 363,692 -3,613 0.10% 392,600
2011-07-26 2011-07-22 1.129 367,305 +40,946 0.10% 414,800
2011-07-25 2011-07-21 1.113 326,359 -38,537 0.11% 363,140
2011-07-11 2011-07-07 1.511 364,896 +60,214 0.12% 551,460
2011-07-08 2011-07-06 1.478 304,682 -26,494 0.10% 450,340
2011-06-03 2011-06-01 1.661 331,176 -21,677 0.11% 550,000
2011-05-30 2011-05-26 1.694 352,853 -18,064 0.12% 597,720
2011-05-27 2011-05-25 1.677 370,917 -185,459 0.12% 622,159
2011-05-25 2011-05-23 1.694 556,376 -96,342 0.19% 942,480
2011-05-23 2011-05-19 1.744 652,718 -10,839 0.22% 1,138,199
2011-05-20 2011-05-18 1.861 663,557 -1,204 0.22% 1,235,176
2011-05-19 2011-05-17 1.844 664,761 +18,296 0.22% 1,226,065
2011-05-17 2011-05-13 1.810 646,465 +11,711 0.22% 1,170,240
2011-05-12 2011-05-09 1.827 634,754 -124,140 0.22% 1,159,881
2011-05-11 2011-05-06 1.861 758,894 -28,107 0.26% 1,412,641
2011-05-06 2011-05-04 1.879 787,001 -24,594 0.27% 1,478,400
2011-05-04 2011-04-29 1.879 811,595 -292,783 0.28% 1,524,601
2011-04-28 2011-04-26 2.049 1,104,378 -29,278 0.38% 2,263,201
2011-04-26 2011-04-20 2.135 1,133,656 -10,540 0.39% 2,420,000
2011-04-21 2011-04-19 2.049 1,144,196 -45,674 0.39% 2,344,800
2011-04-19 2011-04-15 2.101 1,189,870 +73,781 0.41% 2,499,360
2011-04-18 2011-04-14 2.152 1,116,089 -76,123 0.38% 2,401,560
2011-04-15 2011-04-13 1.964 1,192,212 -21,081 0.41% 2,341,399
2011-04-13 2011-04-11 2.049 1,213,293 +29,278 0.42% 2,486,400
2011-04-12 2011-04-08 2.049 1,184,015 -74,952 0.41% 2,426,401
2011-04-11 2011-04-07 2.015 1,258,967 +46,845 0.43% 2,537,000
2011-04-08 2011-04-06 2.066 1,212,122 +87,835 0.42% 2,504,701
2011-04-07 2011-04-04 2.118 1,124,287 -31,620 0.39% 2,380,800
2011-04-06 2011-04-01 1.981 1,155,907 +35,134 0.40% 2,289,839
2011-04-04 2011-03-31 1.742 1,120,773 -98,375 0.38% 1,952,279
2011-03-30 2011-03-28 1.844 1,219,148 +11,711 0.42% 2,248,559
2011-03-29 2011-03-25 1.896 1,207,437 +175,670 0.41% 2,288,820
2011-03-28 2011-03-24 1.896 1,031,767 -58,557 0.35% 1,955,819
2011-03-18 2011-03-16 1.913 1,090,324 -53,872 0.37% 2,085,440
2011-03-17 2011-03-15 1.879 1,144,196 +11,711 0.39% 2,149,400
2011-03-15 2011-03-11 1.981 1,132,485 -84,321 0.39% 2,243,441
2011-03-11 2011-03-09 2.049 1,216,806 +17,567 0.42% 2,493,600
2011-03-10 2011-03-08 2.015 1,199,239 -24,594 0.41% 2,416,640
2011-03-09 2011-03-07 2.032 1,223,833 -36,305 0.42% 2,487,100
2011-03-08 2011-03-04 2.049 1,260,138 -17,567 0.43% 2,582,400
2011-02-28 2011-02-24 2.101 1,277,705 -11,711 0.44% 2,683,860
2011-02-25 2011-02-23 2.135 1,289,416 -4,685 0.44% 2,752,499
2011-02-24 2011-02-22 2.118 1,294,101 -11,711 0.44% 2,740,400
2011-02-22 2011-02-18 2.203 1,305,812 -12,883 0.45% 2,876,699
2011-02-21 2011-02-17 2.254 1,318,695 +53,872 0.45% 2,972,641
2011-02-16 2011-02-14 2.101 1,264,823 -81,979 0.43% 2,656,801
2011-02-15 2011-02-11 1.964 1,346,802 +21,081 0.46% 2,645,000
2011-02-09 2011-02-07 2.186 1,325,721 -23,423 0.45% 2,897,919
2011-02-08 2011-02-02 2.169 1,349,144 +23,423 0.46% 2,926,080
2011-02-07 2011-01-31 2.169 1,325,721 -12,883 0.45% 2,875,279
2011-01-31 2011-01-27 2.220 1,338,604 -81,979 0.46% 2,971,800
2011-01-27 2011-01-25 2.186 1,420,583 +23,422 0.49% 3,105,280
2011-01-26 2011-01-24 2.169 1,397,161 -21,080 0.48% 3,030,221
2011-01-25 2011-01-21 2.237 1,418,241 +105,402 0.49% 3,172,820
2011-01-24 2011-01-20 2.169 1,312,839 +21,080 0.45% 2,847,340
2011-01-21 2011-01-19 2.203 1,291,759 +322,062 0.44% 2,845,741
2011-01-20 2011-01-18 2.220 969,697 +269,360 0.33% 2,152,799
2011-01-19 2011-01-17 2.271 700,337 -16,396 0.24% 1,590,680
2011-01-18 2011-01-14 2.340 716,733 -16,396 0.25% 1,676,880
2011-01-17 2011-01-13 2.357 733,129 -11,711 0.25% 1,727,761
2011-01-11 2011-01-07 2.374 744,840 -251,793 0.26% 1,768,080
2011-01-10 2011-01-06 2.220 996,633 +5,855 0.34% 2,212,599
2011-01-07 2011-01-05 2.305 990,778 +199,093 0.34% 2,284,201
2011-01-05 2011-01-03 1.964 791,685 +117,113 0.27% 1,554,799
2011-01-04 2010-12-31 2.015 674,572 +5,856 0.23% 1,359,360
2011-01-03 2010-12-29 1.844 668,716 +29,278 0.23% 1,233,359
2010-12-30 2010-12-28 1.879 639,438 -52,701 0.22% 1,201,200
2010-12-28 2010-12-22 1.981 692,139 -146,392 0.24% 1,371,120
2010-12-23 2010-12-21 1.998 838,531 +33,963 0.29% 1,675,441
2010-12-22 2010-12-20 1.947 804,568 +299,810 0.28% 1,566,361
2010-12-21 2010-12-17 2.015 504,758 -78,466 0.17% 1,017,160
2010-12-16 2010-12-14 2.135 583,224 -35,134 0.20% 1,245,001
2010-12-15 2010-12-13 1.981 618,358 +93,691 0.21% 1,224,961
2010-12-14 2010-12-10 1.879 524,667 +151,076 0.18% 985,600
2010-12-10 2010-12-08 1.947 373,591 -23,423 0.13% 727,320
2010-12-09 2010-12-07 1.981 397,014 +249,451 0.14% 786,480
2010-12-08 2010-12-06 1.793 147,563 +117,114 0.05% 264,601
2010-11-29 2010-11-25 1.708 30,449 +5,855 0.01% 51,999
2010-11-16 2010-11-12 1.810 24,594 +17,567 0.01% 44,520
2010-10-20 2010-10-18 1.776 7,027 -5,855 0.00% 12,480
2010-10-18 2010-10-14 1.622 12,882 -60,899 0.00% 20,899
2010-10-15 2010-10-13 1.605 73,781 +60,899 0.03% 118,439
2010-10-05 2010-09-30 1.622 12,882 -5,856 0.00% 20,899
2010-09-21 2010-09-17 1.452 18,738 -29,278 0.01% 27,200
2010-09-02 2010-08-31 1.452 48,016 +29,278 0.02% 69,699
2010-08-25 2010-08-23 1.571 18,738 -52,701 0.01% 29,440
2010-08-20 2010-08-18 1.588 71,439 -10,540 0.02% 113,460
2010-08-05 2010-08-03 1.400 81,979 +63,241 0.03% 114,800
2010-07-29 2010-07-27 1.366 18,738 +5,856 0.01% 25,600
2010-07-20 2010-07-16 1.469 12,882 +5,855 0.00% 18,919
2010-05-25 2010-05-20 1.571 7,027 -87,835 0.00% 11,040
2010-05-10 2010-05-06 1.981 94,862 +5,856 0.03% 187,921
2010-04-14 2010-04-12 2.220 89,006 +87,835 0.03% 197,600
2009-10-16 2009-10-14 1.537 1,171 -17,567 0.00% 1,800
2009-10-12 2009-10-08 1.417 18,738 -145,220 0.01% 26,560
2009-09-03 2009-09-01 1.417 163,958 -1,172 0.06% 232,399
2009-08-17 2009-08-13 1.571 165,130 -117,113 0.06% 259,441
2009-07-30 2009-07-28 1.537 282,243 -46,845 0.10% 433,800
2009-07-22 2009-07-20 1.520 329,088 -5,856 0.11% 500,180
2009-07-20 2009-07-16 1.452 334,944 -29,278 0.11% 486,200
2009-07-16 2009-07-14 1.400 364,222 -11,711 0.12% 510,040
2009-06-17 2009-06-15 1.486 375,933 -29,279 0.13% 558,539
2009-06-16 2009-06-12 1.503 405,212 +14,054 0.14% 608,960
2009-06-12 2009-06-10 1.486 391,158 +5,856 0.13% 581,160
2009-06-10 2009-06-08 1.537 385,302 +14,053 0.13% 592,199
2009-06-04 2009-06-02 1.537 371,249 +194,408 0.13% 570,600
2009-06-03 2009-06-01 1.588 176,841 +175,670 0.06% 280,860
2009-05-27 2009-05-25 1.452 1,171 -5,856 0.00% 1,700
2009-05-25 2009-05-21 1.469 7,027 +5,856 0.00% 10,320
2009-05-13 2009-05-11 1.161 1,171 -58,557 0.00% 1,360
2009-05-11 2009-05-07 1.025 59,728 -58,556 0.02% 61,200
2009-04-23 2009-04-21 0.939 118,284 -29,279 0.04% 111,100
2009-04-22 2009-04-20 0.990 147,563 +29,279 0.05% 146,160
2009-04-21 2009-04-17 0.990 118,284 -29,279 0.04% 117,160
2009-04-20 2009-04-16 0.990 147,563 -9,369 0.05% 146,160
2009-04-17 2009-04-15 1.008 156,932 +146,392 0.05% 158,120
2009-04-16 2009-04-14 1.008 10,540 +9,369 0.00% 10,620
2009-04-15 2009-04-09 0.922 1,171 -8,198 0.00% 1,080
2009-04-14 2009-04-08 0.922 9,369 +8,198 0.00% 8,640
2009-04-07 2009-04-03 1.008 1,171 -58,557 0.00% 1,180
2009-04-06 2009-04-02 0.888 59,728 +58,557 0.02% 53,040
2009-01-13 2009-01-09 0.760 1,171 -29,278 0.00% 890
2009-01-12 2009-01-08 0.743 30,449 +29,278 0.01% 22,620
2009-01-09 2009-01-07 0.803 1,171 -117,113 0.00% 940
2009-01-08 2009-01-06 0.794 118,284 +117,113 0.04% 93,930
2008-12-29 2008-12-22 0.743 1,171 -58,557 0.00% 870
2008-12-23 2008-12-19 0.837 59,728 +58,557 0.02% 49,980
2008-12-22 2008-12-18 0.837 1,171 -1,171 0.00% 980
2008-12-12 2008-12-10 0.820 2,342 -9,369 0.00% 1,920
2008-12-10 2008-12-08 0.743 11,711 +9,369 0.00% 8,700
2008-12-03 2008-12-01 0.786 2,342 -5,856 0.00% 1,840
2008-11-27 2008-11-25 0.623 8,198 -327,917 0.00% 5,110
2008-11-26 2008-11-24 0.700 336,115 +304,494 0.12% 235,340
2008-11-25 2008-11-21 0.572 31,621 +5,856 0.01% 18,090
2008-11-18 2008-11-14 0.768 25,765 -23,423 0.01% 19,800
2008-11-17 2008-11-13 0.845 49,188 -93,690 0.02% 41,580
2008-11-14 2008-11-12 0.640 142,878 +58,556 0.05% 91,500
2008-11-13 2008-11-11 0.487 84,322 +58,557 0.03% 41,040
2008-07-09 2008-07-07 2.186 25,765 -5,856 0.01% 56,320
2008-06-20 2008-06-18 2.476 31,621 +5,856 0.01% 78,301
2008-05-28 2008-05-26 2.801 25,765 -11,711 0.01% 72,160
2008-05-26 2008-05-22 2.903 37,476 -5,856 0.01% 108,799
2008-05-23 2008-05-21 3.112 43,332 -19,909 0.01% 134,837
2008-05-22 2008-05-20 2.988 63,241 +7,812 0.02% 188,961
2008-05-21 2008-05-19 3.006 55,429 -5,656 0.02% 166,600
2008-05-15 2008-05-13 2.864 61,085 +19,230 0.02% 174,959
2008-05-14 2008-05-09 2.847 41,855 +11,312 0.01% 119,141
2008-05-09 2008-05-07 2.864 30,543 -130,088 0.01% 87,481
2008-05-08 2008-05-06 2.935 160,631 +158,369 0.06% 471,439
2008-04-25 2008-04-23 3.006 2,262 -16,969 0.00% 6,799
2008-04-21 2008-04-17 2.546 19,231 +16,969 0.01% 48,961
2008-04-10 2008-04-08 2.811 2,262 -59,954 0.00% 6,359
2008-04-08 2008-04-03 2.634 62,216 -16,968 0.02% 163,899
2008-04-02 2008-03-31 2.564 79,184 +20,361 0.03% 202,999
2008-03-31 2008-03-27 2.475 58,823 +39,592 0.02% 145,601
2008-03-03 2008-02-28 3.147 19,231 +19,231 0.01% 60,522
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top