History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,230,000 | +0 | 0.25% | 2,928,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,230,000 | +0 | 0.25% | 2,824,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,230,000 | +0 | 0.25% | 2,928,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,230,000 | +0 | 0.25% | 2,719,600 |
| 2025-10-08 | 2025-10-03 | 0.540 | 5,230,000 | +0 | 0.25% | 2,824,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,230,000 | +0 | 0.25% | 2,824,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,230,000 | +0 | 0.25% | 2,719,600 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,230,000 | +0 | 0.25% | 2,719,600 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,230,000 | +0 | 0.25% | 2,771,900 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,230,000 | +0 | 0.25% | 2,771,900 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,230,000 | +0 | 0.25% | 2,771,900 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,230,000 | +0 | 0.25% | 2,771,900 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,230,000 | +0 | 0.25% | 2,824,200 |
| 2025-09-23 | 2025-09-19 | 0.555 | 5,230,000 | +0 | 0.25% | 2,904,891 |
| 2025-09-22 | 2025-09-18 | 0.576 | 5,230,000 | +116,111 | 0.25% | 3,012,480 |
| 2025-09-19 | 2025-09-17 | 0.566 | 5,113,889 | -54,444 | 0.25% | 2,893,000 |
| 2025-09-18 | 2025-09-16 | 0.576 | 5,168,333 | -13,611 | 0.25% | 2,976,960 |
| 2025-09-09 | 2025-09-05 | 0.627 | 5,181,944 | +79,722 | 0.25% | 3,251,300 |
| 2025-09-05 | 2025-09-03 | 0.638 | 5,102,222 | +17,500 | 0.25% | 3,253,760 |
| 2025-08-28 | 2025-08-26 | 0.627 | 5,084,722 | -58,334 | 0.25% | 3,190,300 |
| 2025-08-27 | 2025-08-25 | 0.638 | 5,143,056 | +58,334 | 0.25% | 3,279,800 |
| 2025-08-21 | 2025-08-19 | 0.658 | 5,084,722 | -1,945 | 0.25% | 3,347,200 |
| 2025-08-20 | 2025-08-18 | 0.638 | 5,086,667 | +1,945 | 0.25% | 3,243,840 |
| 2025-08-07 | 2025-08-05 | 0.648 | 5,084,722 | -77,778 | 0.25% | 3,294,900 |
| 2025-08-06 | 2025-08-04 | 0.669 | 5,162,500 | +38,889 | 0.25% | 3,451,500 |
| 2025-08-05 | 2025-08-01 | 0.679 | 5,123,611 | -15,556 | 0.25% | 3,478,200 |
| 2025-08-04 | 2025-07-31 | 0.669 | 5,139,167 | +38,889 | 0.25% | 3,435,900 |
| 2025-08-01 | 2025-07-30 | 0.669 | 5,100,278 | +15,556 | 0.25% | 3,409,900 |
| 2025-07-30 | 2025-07-28 | 0.679 | 5,084,722 | -83,611 | 0.25% | 3,451,800 |
| 2025-07-29 | 2025-07-25 | 0.669 | 5,168,333 | +21,389 | 0.25% | 3,455,400 |
| 2025-07-28 | 2025-07-24 | 0.679 | 5,146,944 | +46,666 | 0.25% | 3,494,040 |
| 2025-07-25 | 2025-07-23 | 0.679 | 5,100,278 | -29,166 | 0.25% | 3,462,360 |
| 2025-07-23 | 2025-07-21 | 0.679 | 5,129,444 | +27,222 | 0.25% | 3,482,160 |
| 2025-07-22 | 2025-07-18 | 0.679 | 5,102,222 | +17,500 | 0.25% | 3,463,680 |
| 2025-06-30 | 2025-06-26 | 0.689 | 5,084,722 | -11,667 | 0.25% | 3,504,100 |
| 2025-06-26 | 2025-06-24 | 0.669 | 5,096,389 | -1,944 | 0.25% | 3,407,300 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,098,333 | +7,777 | 0.25% | 3,618,360 |
| 2025-06-23 | 2025-06-19 | 0.741 | 5,090,556 | -9,722 | 0.25% | 3,769,920 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,100,278 | -42,778 | 0.25% | 3,619,740 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,143,056 | +58,334 | 0.25% | 3,703,000 |
| 2025-05-15 | 2025-05-13 | 0.689 | 5,084,722 | -9,722 | 0.25% | 3,504,100 |
| 2025-03-06 | 2025-03-04 | 0.627 | 5,094,444 | -1,945 | 0.25% | 3,196,400 |
| 2025-02-24 | 2025-02-20 | 0.658 | 5,096,389 | +9,722 | 0.25% | 3,354,880 |
| 2024-11-14 | 2024-11-12 | 0.792 | 5,086,667 | -194,444 | 0.25% | 4,028,640 |
| 2024-11-13 | 2024-11-11 | 0.792 | 5,281,111 | +194,444 | 0.25% | 4,182,640 |
| 2024-11-08 | 2024-11-06 | 0.813 | 5,086,667 | -194,444 | 0.25% | 4,133,280 |
| 2024-11-07 | 2024-11-05 | 0.782 | 5,281,111 | +194,444 | 0.25% | 4,128,320 |
| 2024-11-06 | 2024-11-04 | 0.802 | 5,086,667 | -145,833 | 0.25% | 4,080,960 |
| 2024-10-23 | 2024-10-21 | 0.638 | 5,232,500 | -1,944 | 0.25% | 3,336,840 |
| 2024-10-22 | 2024-10-18 | 0.617 | 5,234,444 | -3,889 | 0.25% | 3,230,400 |
| 2024-10-09 | 2024-10-07 | 0.710 | 5,238,333 | -1,945 | 0.25% | 3,717,720 |
| 2024-10-08 | 2024-10-04 | 0.648 | 5,240,278 | +7,778 | 0.25% | 3,395,700 |
| 2024-09-20 | 2024-09-17 | 0.555 | 5,232,500 | -1,944 | 0.25% | 2,906,280 |
| 2024-09-17 | 2024-09-13 | 0.609 | 5,234,444 | +280,416 | 0.25% | 3,185,702 |
| 2024-09-11 | 2024-09-09 | 0.587 | 4,954,028 | +1,840 | 0.25% | 2,907,360 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,952,188 | -18,402 | 0.25% | 3,121,560 |
| 2024-08-27 | 2024-08-23 | 0.565 | 4,970,590 | -3,681 | 0.25% | 2,809,040 |
| 2024-08-26 | 2024-08-22 | 0.554 | 4,974,271 | +3,681 | 0.25% | 2,757,060 |
| 2024-08-23 | 2024-08-21 | 0.576 | 4,970,590 | -1,841 | 0.25% | 2,863,060 |
| 2024-08-08 | 2024-08-06 | 0.576 | 4,972,431 | +20,243 | 0.25% | 2,864,120 |
| 2024-06-27 | 2024-06-25 | 0.739 | 4,952,188 | -58,888 | 0.25% | 3,659,760 |
| 2024-06-26 | 2024-06-24 | 0.782 | 5,011,076 | +12,882 | 0.26% | 3,921,120 |
| 2024-06-18 | 2024-06-14 | 0.696 | 4,998,194 | -230,035 | 0.25% | 3,476,480 |
| 2024-06-13 | 2024-06-11 | 1.022 | 5,228,229 | -3,681 | 0.27% | 5,341,080 |
| 2024-06-12 | 2024-06-07 | 0.956 | 5,231,910 | -1,100,486 | 0.27% | 5,003,680 |
| 2024-06-11 | 2024-06-06 | 0.869 | 6,332,396 | -594,410 | 0.32% | 5,505,600 |
| 2024-06-03 | 2024-05-30 | 0.924 | 6,926,806 | -22,083 | 0.35% | 6,398,800 |
| 2024-05-31 | 2024-05-29 | 0.946 | 6,948,889 | +22,083 | 0.35% | 6,570,240 |
| 2024-05-23 | 2024-05-21 | 0.815 | 6,926,806 | -14,722 | 0.35% | 5,646,000 |
| 2024-05-20 | 2024-05-16 | 0.793 | 6,941,528 | +14,722 | 0.35% | 5,507,120 |
| 2024-05-17 | 2024-05-14 | 0.804 | 6,926,806 | -9,201 | 0.35% | 5,570,720 |
| 2024-05-16 | 2024-05-13 | 0.815 | 6,936,007 | -5,521 | 0.35% | 5,653,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 6,941,528 | -57,048 | 0.35% | 5,356,240 |
| 2024-05-10 | 2024-05-08 | 0.717 | 6,998,576 | -9,202 | 0.36% | 5,019,960 |
| 2024-05-03 | 2024-04-30 | 0.761 | 7,007,778 | -36,805 | 0.36% | 5,331,200 |
| 2024-04-30 | 2024-04-26 | 0.761 | 7,044,583 | +27,604 | 0.36% | 5,359,200 |
| 2024-04-24 | 2024-04-22 | 0.674 | 7,016,979 | -16,563 | 0.36% | 4,728,120 |
| 2024-04-23 | 2024-04-19 | 0.630 | 7,033,542 | -14,722 | 0.36% | 4,433,520 |
| 2024-04-19 | 2024-04-17 | 0.598 | 7,048,264 | -18,403 | 0.36% | 4,213,000 |
| 2024-04-18 | 2024-04-16 | 0.576 | 7,066,667 | -7,361 | 0.36% | 4,070,400 |
| 2024-04-15 | 2024-04-11 | 0.565 | 7,074,028 | -12,882 | 0.36% | 3,997,760 |
| 2024-04-12 | 2024-04-10 | 0.543 | 7,086,910 | +22,084 | 0.36% | 3,851,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 7,064,826 | +11,041 | 0.36% | 4,146,120 |
| 2024-04-09 | 2024-04-05 | 0.576 | 7,053,785 | +55,209 | 0.36% | 4,062,980 |
| 2024-04-02 | 2024-03-27 | 0.554 | 6,998,576 | -55,209 | 0.36% | 3,879,060 |
| 2024-03-18 | 2024-03-14 | 0.576 | 7,053,785 | +55,209 | 0.36% | 4,062,980 |
| 2024-03-13 | 2024-03-11 | 0.587 | 6,998,576 | -27,605 | 0.36% | 4,107,240 |
| 2024-02-06 | 2024-02-02 | 0.527 | 7,026,181 | +27,605 | 0.39% | 3,703,460 |
| 2024-01-31 | 2024-01-29 | 0.554 | 6,998,576 | +101,215 | 0.38% | 3,879,060 |
| 2024-01-30 | 2024-01-26 | 0.565 | 6,897,361 | +62,569 | 0.38% | 3,897,920 |
| 2023-12-13 | 2023-12-11 | 0.511 | 6,834,792 | +820,764 | 0.37% | 3,491,160 |
| 2023-12-11 | 2023-12-07 | 0.538 | 6,014,028 | +515,278 | 0.33% | 3,235,320 |
| 2023-12-08 | 2023-12-06 | 0.543 | 5,498,750 | +417,743 | 0.30% | 2,988,000 |
| 2023-11-10 | 2023-11-08 | 0.587 | 5,081,007 | -5,521 | 0.28% | 2,981,880 |
| 2023-11-09 | 2023-11-07 | 0.565 | 5,086,528 | +3,681 | 0.28% | 2,874,560 |
| 2023-09-20 | 2023-09-18 | 0.587 | 5,082,847 | +1,840 | 0.28% | 2,982,960 |
| 2023-08-02 | 2023-07-31 | 0.619 | 5,081,007 | -1,840 | 0.28% | 3,147,540 |
| 2023-02-27 | 2023-02-23 | 0.456 | 5,082,847 | +18,403 | 0.28% | 2,320,080 |
| 2023-02-24 | 2023-02-22 | 0.478 | 5,064,444 | +9,201 | 0.28% | 2,421,760 |
| 2022-12-12 | 2022-12-08 | 0.543 | 5,055,243 | -11,042 | 0.28% | 2,747,000 |
| 2022-12-05 | 2022-12-01 | 0.516 | 5,066,285 | -138,021 | 0.28% | 2,615,350 |
| 2022-12-02 | 2022-11-30 | 0.516 | 5,204,306 | -92,013 | 0.29% | 2,686,600 |
| 2022-12-01 | 2022-11-29 | 0.511 | 5,296,319 | -230,035 | 0.29% | 2,705,320 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,526,354 | -46,007 | 0.30% | 2,762,760 |
| 2022-10-13 | 2022-10-11 | 0.467 | 5,572,361 | +101,215 | 0.31% | 2,604,080 |
| 2022-10-12 | 2022-10-10 | 0.467 | 5,471,146 | +18,403 | 0.30% | 2,556,780 |
| 2022-09-16 | 2022-09-14 | 0.663 | 5,452,743 | -22,083 | 0.35% | 3,614,860 |
| 2022-09-15 | 2022-09-13 | 0.674 | 5,474,826 | -31,285 | 0.35% | 3,689,000 |
| 2022-09-14 | 2022-09-09 | 0.663 | 5,506,111 | +12,882 | 0.36% | 3,650,240 |
| 2022-09-09 | 2022-09-07 | 0.630 | 5,493,229 | -42,327 | 0.36% | 3,462,600 |
| 2022-09-08 | 2022-09-06 | 0.674 | 5,535,556 | -36,805 | 0.36% | 3,729,920 |
| 2022-09-06 | 2022-09-02 | 0.630 | 5,572,361 | -16,563 | 0.36% | 3,512,480 |
| 2022-09-02 | 2022-08-31 | 0.641 | 5,588,924 | -64,409 | 0.36% | 3,583,660 |
| 2022-09-01 | 2022-08-30 | 0.609 | 5,653,333 | -184,028 | 0.37% | 3,440,640 |
| 2022-08-31 | 2022-08-29 | 0.609 | 5,837,361 | -119,618 | 0.38% | 3,552,640 |
| 2022-08-26 | 2022-08-24 | 0.576 | 5,956,979 | -46,007 | 0.38% | 3,431,220 |
| 2022-08-24 | 2022-08-22 | 0.576 | 6,002,986 | +9,201 | 0.39% | 3,457,720 |
| 2022-08-18 | 2022-08-16 | 0.609 | 5,993,785 | +9,202 | 0.39% | 3,647,840 |
| 2022-08-04 | 2022-08-02 | 0.500 | 5,984,583 | +9,201 | 0.39% | 2,991,840 |
| 2022-08-03 | 2022-08-01 | 0.522 | 5,975,382 | +1,067,361 | 0.39% | 3,117,120 |
| 2022-08-02 | 2022-07-29 | 0.565 | 4,908,021 | +9,202 | 0.32% | 2,773,680 |
| 2022-07-29 | 2022-07-27 | 0.587 | 4,898,819 | +9,201 | 0.32% | 2,874,960 |
| 2022-07-28 | 2022-07-26 | 0.587 | 4,889,618 | +18,403 | 0.32% | 2,869,560 |
| 2022-07-27 | 2022-07-25 | 0.696 | 4,871,215 | +18,402 | 0.31% | 3,388,160 |
| 2022-07-26 | 2022-07-22 | 0.739 | 4,852,813 | +9,202 | 0.31% | 3,586,320 |
| 2022-07-19 | 2022-07-15 | 0.772 | 4,843,611 | +9,201 | 0.31% | 3,737,440 |
| 2022-07-14 | 2022-07-12 | 0.804 | 4,834,410 | +9,202 | 0.31% | 3,887,960 |
| 2022-07-13 | 2022-07-11 | 0.782 | 4,825,208 | +9,201 | 0.31% | 3,775,680 |
| 2022-07-07 | 2022-07-05 | 0.804 | 4,816,007 | +9,201 | 0.31% | 3,873,160 |
| 2022-06-27 | 2022-06-23 | 0.826 | 4,806,806 | +1,841 | 0.31% | 3,970,240 |
| 2022-06-20 | 2022-06-16 | 0.815 | 4,804,965 | +27,604 | 0.31% | 3,916,500 |
| 2022-06-16 | 2022-06-14 | 0.859 | 4,777,361 | +9,201 | 0.31% | 4,101,680 |
| 2022-06-15 | 2022-06-13 | 0.859 | 4,768,160 | +9,202 | 0.31% | 4,093,780 |
| 2022-05-12 | 2022-05-10 | 0.924 | 4,758,958 | -1,841 | 0.31% | 4,396,200 |
| 2022-05-11 | 2022-05-06 | 0.869 | 4,760,799 | +1,841 | 0.31% | 4,139,200 |
| 2022-04-07 | 2022-04-04 | 0.826 | 4,758,958 | -73,611 | 0.31% | 3,930,720 |
| 2022-04-04 | 2022-03-31 | 0.869 | 4,832,569 | +73,611 | 0.31% | 4,201,600 |
| 2022-03-14 | 2022-03-10 | 0.946 | 4,758,958 | -33,125 | 0.31% | 4,499,640 |
| 2022-03-10 | 2022-03-08 | 0.946 | 4,792,083 | -95,695 | 0.31% | 4,530,960 |
| 2022-03-09 | 2022-03-07 | 0.946 | 4,887,778 | +128,820 | 0.32% | 4,621,440 |
| 2022-02-24 | 2022-02-22 | 0.935 | 4,758,958 | -31,285 | 0.31% | 4,447,920 |
| 2022-02-23 | 2022-02-21 | 0.935 | 4,790,243 | -9,201 | 0.31% | 4,477,160 |
| 2022-02-22 | 2022-02-18 | 0.935 | 4,799,444 | -71,771 | 0.31% | 4,485,760 |
| 2022-02-21 | 2022-02-17 | 0.946 | 4,871,215 | -7,361 | 0.31% | 4,605,780 |
| 2022-01-05 | 2022-01-03 | 1.098 | 4,878,576 | -46,007 | 0.32% | 5,355,020 |
| 2021-12-30 | 2021-12-28 | 1.054 | 4,924,583 | -368,056 | 0.32% | 5,191,440 |
| 2021-12-29 | 2021-12-24 | 1.000 | 5,292,639 | -1,006,632 | 0.34% | 5,291,840 |
| 2021-12-28 | 2021-12-22 | 0.935 | 6,299,271 | -184,028 | 0.41% | 5,887,560 |
| 2021-12-23 | 2021-12-21 | 0.924 | 6,483,299 | -12,882 | 0.42% | 5,989,100 |
| 2021-12-22 | 2021-12-20 | 0.924 | 6,496,181 | -11,041 | 0.42% | 6,001,000 |
| 2021-12-21 | 2021-12-17 | 0.935 | 6,507,222 | -368,056 | 0.42% | 6,081,920 |
| 2021-12-20 | 2021-12-16 | 0.946 | 6,875,278 | -184,028 | 0.44% | 6,500,640 |
| 2021-11-17 | 2021-11-15 | 1.022 | 7,059,306 | -11,041 | 0.46% | 7,211,680 |
| 2021-11-15 | 2021-11-11 | 1.054 | 7,070,347 | -16,563 | 0.46% | 7,453,480 |
| 2021-10-20 | 2021-10-18 | 1.228 | 7,086,910 | +27,604 | 0.46% | 8,703,260 |
| 2021-10-15 | 2021-10-11 | 1.206 | 7,059,306 | +55,209 | 0.46% | 8,515,921 |
| 2021-10-11 | 2021-10-07 | 1.239 | 7,004,097 | -44,167 | 0.45% | 8,677,680 |
| 2021-10-08 | 2021-10-06 | 1.304 | 7,048,264 | -29,444 | 0.46% | 9,192,000 |
| 2021-10-07 | 2021-10-05 | 1.261 | 7,077,708 | +11,041 | 0.46% | 8,922,720 |
| 2021-09-30 | 2021-09-28 | 1.174 | 7,066,667 | +110,417 | 0.46% | 8,294,400 |
| 2021-07-26 | 2021-07-22 | 1.087 | 6,956,250 | +2,134,722 | 0.45% | 7,560,000 |
| 2021-07-07 | 2021-07-05 | 1.293 | 4,821,528 | +9,202 | 0.31% | 6,235,600 |
| 2021-07-02 | 2021-06-29 | 2.112 | 4,812,326 | +9,201 | 0.31% | 10,161,498 |
| 2021-06-30 | 2021-06-28 | 2.124 | 4,803,125 | +625,259 | 0.31% | 10,202,082 |
| 2021-06-29 | 2021-06-25 | 2.099 | 4,177,866 | -8,004 | 0.31% | 8,769,600 |
| 2021-06-28 | 2021-06-24 | 1.987 | 4,185,870 | +4,802 | 0.31% | 8,315,701 |
| 2021-06-25 | 2021-06-23 | 1.974 | 4,181,068 | +3,202 | 0.31% | 8,253,921 |
| 2021-06-24 | 2021-06-22 | 1.962 | 4,177,866 | -8,004 | 0.31% | 8,195,400 |
| 2021-06-23 | 2021-06-21 | 1.874 | 4,185,870 | +8,004 | 0.31% | 7,845,001 |
| 2021-06-18 | 2021-06-16 | 1.849 | 4,177,866 | -3,202 | 0.31% | 7,725,600 |
| 2021-06-17 | 2021-06-15 | 2.162 | 4,181,068 | -1,600 | 0.31% | 9,037,521 |
| 2021-06-03 | 2021-06-01 | 1.862 | 4,182,668 | +4,802 | 0.31% | 7,786,739 |
| 2021-05-11 | 2021-05-07 | 1.574 | 4,177,866 | +4,177,866 | 0.31% | 6,577,200 |
| 2021-03-26 | 2021-03-24 | 1.274 | 0 | -32,014 | ||
| 2021-03-10 | 2021-03-08 | 1.374 | 32,014 | -121,655 | 0.00% | 44,000 |
| 2021-03-09 | 2021-03-05 | 1.399 | 153,669 | +32,015 | 0.01% | 215,041 |
| 2021-02-22 | 2021-02-18 | 1.649 | 121,654 | -4,802 | 0.01% | 200,639 |
| 2021-02-19 | 2021-02-17 | 1.662 | 126,456 | +4,802 | 0.01% | 210,139 |
| 2021-02-10 | 2021-02-08 | 0.862 | 121,654 | -4,802 | 0.01% | 104,880 |
| 2021-02-08 | 2021-02-04 | 0.812 | 126,456 | -1,601 | 0.01% | 102,700 |
| 2021-02-05 | 2021-02-03 | 0.787 | 128,057 | +1,601 | 0.01% | 100,800 |
| 2021-01-26 | 2021-01-22 | 0.900 | 126,456 | +65,629 | 0.01% | 113,760 |
| 2021-01-21 | 2021-01-19 | 0.812 | 60,827 | +1,601 | 0.00% | 49,400 |
| 2021-01-14 | 2021-01-12 | 1.262 | 59,226 | +10,576 | 0.00% | 74,772 |
| 2021-01-13 | 2021-01-11 | 1.262 | 48,650 | +2,629 | 0.00% | 61,420 |
| 2020-12-23 | 2020-12-21 | 0.897 | 46,021 | +46,021 | 0.00% | 41,300 |
| 2020-08-13 | 2020-08-11 | 0.776 | 0 | -57,854 | ||
| 2020-03-09 | 2020-03-05 | 0.943 | 57,854 | -82,837 | 0.01% | 54,560 |
| 2019-07-03 | 2019-06-28 | 1.232 | 140,691 | +3,473 | 0.01% | 173,339 |
| 2019-05-30 | 2019-05-28 | 1.170 | 137,218 | +41,037 | 0.01% | 160,501 |
| 2019-05-14 | 2019-05-09 | 1.201 | 96,181 | +39,755 | 0.01% | 115,501 |
| 2019-04-10 | 2019-04-08 | 1.560 | 56,426 | -33,342 | 0.01% | 88,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 89,768 | +33,342 | 0.01% | 125,999 |
| 2019-01-08 | 2019-01-04 | 1.201 | 56,426 | -2,565 | 0.01% | 67,760 |
| 2019-01-03 | 2018-12-31 | 1.201 | 58,991 | -16,671 | 0.01% | 70,840 |
| 2018-06-12 | 2018-06-08 | 3.340 | 75,662 | +1,124 | 0.01% | 252,733 |
| 2018-03-26 | 2018-03-22 | 3.356 | 74,538 | +16,423 | 0.01% | 250,159 |
| 2018-03-23 | 2018-03-21 | 3.309 | 58,115 | -34,110 | 0.01% | 192,281 |
| 2018-03-07 | 2018-03-05 | 3.134 | 92,225 | -189,505 | 0.01% | 289,079 |
| 2018-02-02 | 2018-01-31 | 3.784 | 281,730 | +189,505 | 0.03% | 1,065,942 |
| 2018-01-25 | 2018-01-23 | 3.625 | 92,225 | +2,526 | 0.01% | 334,339 |
| 2017-11-24 | 2017-11-22 | 3.641 | 89,699 | -22,740 | 0.01% | 326,601 |
| 2017-10-20 | 2017-10-18 | 3.657 | 112,439 | +2,527 | 0.01% | 411,179 |
| 2017-08-28 | 2017-08-24 | 3.736 | 109,912 | +12,633 | 0.01% | 410,638 |
| 2017-08-22 | 2017-08-18 | 3.768 | 97,279 | +13,897 | 0.01% | 366,521 |
| 2017-08-14 | 2017-08-10 | 3.958 | 83,382 | +12,634 | 0.01% | 330,001 |
| 2017-08-11 | 2017-08-09 | 3.989 | 70,748 | +13,897 | 0.01% | 282,239 |
| 2017-07-17 | 2017-07-13 | 3.894 | 56,851 | -65,695 | 0.01% | 221,399 |
| 2017-06-16 | 2017-06-14 | 4.512 | 122,546 | +42,954 | 0.01% | 552,900 |
| 2017-06-15 | 2017-06-13 | 4.623 | 79,592 | +18,951 | 0.01% | 367,921 |
| 2017-06-12 | 2017-06-08 | 4.797 | 60,641 | +3,790 | 0.01% | 290,878 |
| 2017-05-26 | 2017-05-24 | 4.813 | 56,851 | -39,164 | 0.01% | 273,599 |
| 2017-04-03 | 2017-03-30 | 3.720 | 96,015 | +22,740 | 0.02% | 357,198 |
| 2016-06-13 | 2016-06-08 | 0.903 | 73,275 | +1,357 | 0.01% | 66,186 |
| 2015-10-22 | 2015-10-19 | 1.306 | 71,918 | -24,799 | 0.01% | 93,960 |
| 2015-10-13 | 2015-10-09 | 1.306 | 96,717 | +24,799 | 0.02% | 126,360 |
| 2015-07-09 | 2015-07-07 | 1.210 | 71,918 | +12,400 | 0.01% | 87,000 |
| 2015-06-09 | 2015-06-05 | 2.050 | 59,518 | +504 | 0.01% | 121,993 |
| 2015-04-24 | 2015-04-22 | 2.619 | 59,014 | -429,081 | 0.01% | 154,560 |
| 2015-04-10 | 2015-04-08 | 1.903 | 488,095 | +429,081 | 0.10% | 928,981 |
| 2015-04-02 | 2015-03-31 | 1.415 | 59,014 | -30,736 | 0.01% | 83,520 |
| 2015-03-31 | 2015-03-27 | 1.399 | 89,750 | -24,590 | 0.02% | 125,559 |
| 2015-03-30 | 2015-03-26 | 1.432 | 114,340 | +24,590 | 0.02% | 163,681 |
| 2015-03-26 | 2015-03-24 | 1.399 | 89,750 | -167,207 | 0.02% | 125,559 |
| 2015-03-19 | 2015-03-17 | 1.366 | 256,957 | +12,295 | 0.05% | 351,120 |
| 2015-03-18 | 2015-03-16 | 1.415 | 244,662 | +18,442 | 0.05% | 346,260 |
| 2014-12-22 | 2014-12-18 | 2.050 | 226,220 | -12,295 | 0.05% | 463,680 |
| 2014-12-12 | 2014-12-10 | 2.115 | 238,515 | -23,359 | 0.05% | 504,400 |
| 2014-12-10 | 2014-12-08 | 1.936 | 261,874 | +24,589 | 0.05% | 506,939 |
| 2014-12-09 | 2014-12-05 | 2.147 | 237,285 | -47,949 | 0.05% | 509,519 |
| 2014-12-08 | 2014-12-04 | 2.326 | 285,234 | +200,401 | 0.06% | 663,520 |
| 2014-12-05 | 2014-12-03 | 2.310 | 84,833 | +31,966 | 0.02% | 195,961 |
| 2014-12-03 | 2014-12-01 | 2.684 | 52,867 | -13,524 | 0.01% | 141,901 |
| 2014-11-13 | 2014-11-11 | 4.278 | 66,391 | -122,945 | 0.01% | 284,041 |
| 2014-11-05 | 2014-11-03 | 4.018 | 189,336 | +13,524 | 0.04% | 760,758 |
| 2014-11-03 | 2014-10-30 | 3.823 | 175,812 | -61,473 | 0.04% | 672,098 |
| 2014-10-31 | 2014-10-29 | 3.741 | 237,285 | +61,473 | 0.05% | 887,799 |
| 2014-10-22 | 2014-10-20 | 4.067 | 175,812 | -122,946 | 0.04% | 714,998 |
| 2014-10-21 | 2014-10-17 | 4.083 | 298,758 | -61,473 | 0.06% | 1,219,859 |
| 2014-10-08 | 2014-10-06 | 4.734 | 360,231 | -2,459 | 0.07% | 1,705,260 |
| 2014-09-29 | 2014-09-25 | 4.392 | 362,690 | -66,391 | 0.07% | 1,593,000 |
| 2014-09-25 | 2014-09-23 | 4.360 | 429,081 | +135,241 | 0.09% | 1,870,641 |
| 2014-09-24 | 2014-09-22 | 4.295 | 293,840 | +6,147 | 0.06% | 1,261,918 |
| 2014-09-22 | 2014-09-18 | 4.376 | 287,693 | -4,918 | 0.06% | 1,258,920 |
| 2014-09-05 | 2014-09-03 | 4.880 | 292,611 | +3,688 | 0.06% | 1,428,000 |
| 2014-09-04 | 2014-09-02 | 4.945 | 288,923 | -14,753 | 0.06% | 1,428,802 |
| 2014-09-01 | 2014-08-28 | 4.929 | 303,676 | +4,918 | 0.06% | 1,496,820 |
| 2014-08-29 | 2014-08-27 | 4.994 | 298,758 | +14,753 | 0.06% | 1,492,019 |
| 2014-08-18 | 2014-08-14 | 5.433 | 284,005 | -15,983 | 0.06% | 1,543,082 |
| 2014-08-15 | 2014-08-13 | 5.173 | 299,988 | -167,206 | 0.06% | 1,551,842 |
| 2014-08-14 | 2014-08-12 | 5.043 | 467,194 | +6,147 | 0.10% | 2,356,001 |
| 2014-08-05 | 2014-08-01 | 4.685 | 461,047 | -61,472 | 0.10% | 2,160,002 |
| 2014-08-04 | 2014-07-31 | 4.701 | 522,519 | -65,162 | 0.11% | 2,456,498 |
| 2014-08-01 | 2014-07-30 | 4.652 | 587,681 | -70,079 | 0.12% | 2,734,161 |
| 2014-07-31 | 2014-07-29 | 4.604 | 657,760 | +111,881 | 0.14% | 3,028,101 |
| 2014-07-30 | 2014-07-28 | 4.718 | 545,879 | -61,473 | 0.11% | 2,575,199 |
| 2014-07-24 | 2014-07-22 | 4.620 | 607,352 | -30,737 | 0.13% | 2,805,920 |
| 2014-07-23 | 2014-07-21 | 4.295 | 638,089 | -12,294 | 0.13% | 2,740,322 |
| 2014-07-21 | 2014-07-17 | 4.197 | 650,383 | +30,736 | 0.14% | 2,729,640 |
| 2014-07-18 | 2014-07-16 | 4.213 | 619,647 | -12,294 | 0.14% | 2,610,722 |
| 2014-07-17 | 2014-07-15 | 4.099 | 631,941 | +38,113 | 0.14% | 2,590,559 |
| 2014-07-16 | 2014-07-14 | 4.213 | 593,828 | +61,473 | 0.13% | 2,501,940 |
| 2014-07-15 | 2014-07-11 | 3.904 | 532,355 | -94,668 | 0.12% | 2,078,399 |
| 2014-07-14 | 2014-07-10 | 3.758 | 627,023 | +94,668 | 0.14% | 2,356,199 |
| 2014-07-10 | 2014-07-08 | 3.335 | 532,355 | -12,295 | 0.12% | 1,775,300 |
| 2014-07-09 | 2014-07-07 | 3.156 | 544,650 | +61,473 | 0.12% | 1,718,841 |
| 2014-07-04 | 2014-07-02 | 2.912 | 483,177 | +12,295 | 0.11% | 1,406,940 |
| 2014-07-03 | 2014-06-30 | 2.977 | 470,882 | +61,473 | 0.10% | 1,401,779 |
| 2014-07-02 | 2014-06-27 | 2.863 | 409,409 | +12,294 | 0.09% | 1,172,159 |
| 2014-06-18 | 2014-06-16 | 2.944 | 397,115 | -12,294 | 0.09% | 1,169,261 |
| 2014-06-17 | 2014-06-13 | 2.879 | 409,409 | -36,884 | 0.09% | 1,178,819 |
| 2014-06-10 | 2014-06-06 | 2.831 | 446,293 | +5,220 | 0.10% | 1,263,497 |
| 2014-05-30 | 2014-05-28 | 2.699 | 441,073 | -42,528 | 0.10% | 1,190,639 |
| 2014-05-27 | 2014-05-23 | 2.601 | 483,601 | -12,151 | 0.11% | 1,257,680 |
| 2014-05-22 | 2014-05-20 | 2.485 | 495,752 | +12,151 | 0.11% | 1,232,160 |
| 2014-05-16 | 2014-05-14 | 2.337 | 483,601 | -60,754 | 0.11% | 1,130,320 |
| 2014-05-15 | 2014-05-13 | 2.304 | 544,355 | -60,754 | 0.12% | 1,254,400 |
| 2014-05-09 | 2014-05-07 | 2.321 | 605,109 | -121,508 | 0.14% | 1,404,360 |
| 2014-04-30 | 2014-04-28 | 2.337 | 726,617 | +12,151 | 0.16% | 1,698,321 |
| 2014-04-15 | 2014-04-11 | 2.387 | 714,466 | +12,151 | 0.16% | 1,705,200 |
| 2014-04-14 | 2014-04-10 | 2.387 | 702,315 | +12,151 | 0.16% | 1,676,200 |
| 2014-03-11 | 2014-03-07 | 2.831 | 690,164 | -85,056 | 0.16% | 1,953,919 |
| 2014-03-10 | 2014-03-06 | 2.848 | 775,220 | +48,603 | 0.17% | 2,207,481 |
| 2014-03-05 | 2014-03-03 | 2.831 | 726,617 | +12,151 | 0.16% | 2,057,121 |
| 2014-03-03 | 2014-02-27 | 2.699 | 714,466 | -60,754 | 0.16% | 1,928,640 |
| 2014-02-27 | 2014-02-25 | 2.584 | 775,220 | +24,302 | 0.17% | 2,003,321 |
| 2014-02-25 | 2014-02-21 | 2.666 | 750,918 | +60,754 | 0.17% | 2,002,319 |
| 2014-02-20 | 2014-02-18 | 2.815 | 690,164 | -52,249 | 0.16% | 1,942,559 |
| 2014-01-29 | 2014-01-27 | 2.551 | 742,413 | +6,076 | 0.17% | 1,894,101 |
| 2014-01-27 | 2014-01-23 | 2.765 | 736,337 | +60,754 | 0.17% | 2,036,159 |
| 2014-01-24 | 2014-01-22 | 2.798 | 675,583 | +72,904 | 0.15% | 1,890,399 |
| 2014-01-21 | 2014-01-17 | 2.848 | 602,679 | +48,603 | 0.14% | 1,716,161 |
| 2014-01-20 | 2014-01-16 | 2.848 | 554,076 | -89,915 | 0.12% | 1,577,761 |
| 2014-01-17 | 2014-01-15 | 2.666 | 643,991 | -18,227 | 0.14% | 1,717,199 |
| 2014-01-15 | 2014-01-13 | 2.699 | 662,218 | +83,841 | 0.15% | 1,787,601 |
| 2014-01-13 | 2014-01-09 | 2.601 | 578,377 | -24,302 | 0.13% | 1,504,160 |
| 2014-01-06 | 2014-01-02 | 2.420 | 602,679 | -136,088 | 0.14% | 1,458,241 |
| 2014-01-03 | 2013-12-31 | 2.469 | 738,767 | +91,130 | 0.17% | 1,823,999 |
| 2014-01-02 | 2013-12-27 | 2.502 | 647,637 | -12,150 | 0.15% | 1,620,321 |
| 2013-12-27 | 2013-12-20 | 2.485 | 659,787 | -8,506 | 0.15% | 1,639,859 |
| 2013-12-23 | 2013-12-19 | 2.469 | 668,293 | +12,151 | 0.15% | 1,650,000 |
| 2013-12-20 | 2013-12-18 | 2.453 | 656,142 | -48,603 | 0.15% | 1,609,200 |
| 2013-12-18 | 2013-12-16 | 2.485 | 704,745 | +12,151 | 0.16% | 1,751,599 |
| 2013-12-17 | 2013-12-13 | 2.518 | 692,594 | -12,151 | 0.16% | 1,744,199 |
| 2013-12-16 | 2013-12-12 | 2.485 | 704,745 | +12,151 | 0.16% | 1,751,599 |
| 2013-12-13 | 2013-12-11 | 2.518 | 692,594 | +12,150 | 0.16% | 1,744,199 |
| 2013-12-12 | 2013-12-10 | 2.617 | 680,444 | +12,151 | 0.15% | 1,780,801 |
| 2013-12-10 | 2013-12-06 | 2.666 | 668,293 | +198,058 | 0.15% | 1,782,000 |
| 2013-12-09 | 2013-12-05 | 2.732 | 470,235 | +29,162 | 0.11% | 1,284,840 |
| 2013-12-06 | 2013-12-04 | 2.617 | 441,073 | +12,150 | 0.10% | 1,154,339 |
| 2013-12-04 | 2013-12-02 | 2.617 | 428,923 | +36,453 | 0.10% | 1,122,541 |
| 2013-12-03 | 2013-11-29 | 2.650 | 392,470 | +12,151 | 0.09% | 1,040,059 |
| 2013-11-29 | 2013-11-27 | 2.568 | 380,319 | -145,810 | 0.09% | 976,559 |
| 2013-11-25 | 2013-11-21 | 2.666 | 526,129 | +19,441 | 0.12% | 1,402,921 |
| 2013-11-21 | 2013-11-19 | 2.617 | 506,688 | -12,150 | 0.11% | 1,326,061 |
| 2013-11-19 | 2013-11-15 | 2.485 | 518,838 | +6,075 | 0.12% | 1,289,539 |
| 2013-11-15 | 2013-11-13 | 2.387 | 512,763 | -9,721 | 0.12% | 1,223,800 |
| 2013-11-14 | 2013-11-12 | 2.420 | 522,484 | +1,216 | 0.12% | 1,264,201 |
| 2013-11-13 | 2013-11-11 | 2.469 | 521,268 | +8,505 | 0.12% | 1,286,999 |
| 2013-11-07 | 2013-11-05 | 2.453 | 512,763 | +12,151 | 0.12% | 1,257,560 |
| 2013-11-01 | 2013-10-30 | 2.551 | 500,612 | -12,151 | 0.11% | 1,277,200 |
| 2013-10-18 | 2013-10-16 | 2.502 | 512,763 | +12,151 | 0.12% | 1,282,880 |
| 2013-09-27 | 2013-09-25 | 2.650 | 500,612 | -12,151 | 0.11% | 1,326,640 |
| 2013-09-06 | 2013-09-04 | 2.601 | 512,763 | -12,151 | 0.12% | 1,333,520 |
| 2013-08-30 | 2013-08-28 | 2.683 | 524,914 | +30,377 | 0.12% | 1,408,321 |
| 2013-08-26 | 2013-08-22 | 2.848 | 494,537 | -35,237 | 0.11% | 1,408,221 |
| 2013-08-22 | 2013-08-20 | 2.765 | 529,774 | +12,151 | 0.12% | 1,464,960 |
| 2013-08-20 | 2013-08-16 | 2.897 | 517,623 | +2,430 | 0.12% | 1,499,519 |
| 2013-08-19 | 2013-08-15 | 2.913 | 515,193 | +12,151 | 0.12% | 1,500,960 |
| 2013-08-16 | 2013-08-13 | 2.979 | 503,042 | -12,151 | 0.11% | 1,498,679 |
| 2013-08-15 | 2013-08-12 | 2.880 | 515,193 | +12,151 | 0.12% | 1,484,000 |
| 2013-08-13 | 2013-08-09 | 2.930 | 503,042 | -12,151 | 0.11% | 1,473,839 |
| 2013-08-12 | 2013-08-08 | 2.913 | 515,193 | +24,301 | 0.12% | 1,500,960 |
| 2013-08-09 | 2013-08-07 | 2.946 | 490,892 | -12,150 | 0.11% | 1,446,321 |
| 2013-08-08 | 2013-08-06 | 2.996 | 503,042 | +18,226 | 0.11% | 1,506,959 |
| 2013-08-07 | 2013-08-05 | 2.946 | 484,816 | +17,011 | 0.11% | 1,428,420 |
| 2013-08-06 | 2013-08-02 | 2.864 | 467,805 | -1,215 | 0.11% | 1,339,800 |
| 2013-08-05 | 2013-08-01 | 2.880 | 469,020 | -24,302 | 0.11% | 1,351,000 |
| 2013-08-01 | 2013-07-30 | 2.666 | 493,322 | +12,151 | 0.11% | 1,315,441 |
| 2013-07-29 | 2013-07-25 | 2.782 | 481,171 | +4,860 | 0.11% | 1,338,480 |
| 2013-07-25 | 2013-07-23 | 2.699 | 476,311 | -12,150 | 0.11% | 1,285,761 |
| 2013-07-23 | 2013-07-19 | 2.304 | 488,461 | +12,150 | 0.11% | 1,125,599 |
| 2013-07-22 | 2013-07-18 | 2.485 | 476,311 | +36,453 | 0.11% | 1,183,841 |
| 2013-07-19 | 2013-07-17 | 2.502 | 439,858 | +12,151 | 0.10% | 1,100,479 |
| 2013-07-18 | 2013-07-16 | 2.535 | 427,707 | -12,151 | 0.10% | 1,084,159 |
| 2013-07-17 | 2013-07-15 | 2.518 | 439,858 | +12,151 | 0.10% | 1,107,719 |
| 2013-07-15 | 2013-07-11 | 2.617 | 427,707 | -12,151 | 0.10% | 1,119,359 |
| 2013-07-11 | 2013-07-09 | 2.453 | 439,858 | +24,301 | 0.10% | 1,078,759 |
| 2013-07-10 | 2013-07-08 | 2.650 | 415,557 | +12,151 | 0.09% | 1,101,241 |
| 2013-07-08 | 2013-07-04 | 2.699 | 403,406 | -12,151 | 0.09% | 1,088,960 |
| 2013-07-05 | 2013-07-03 | 2.699 | 415,557 | +12,151 | 0.09% | 1,121,761 |
| 2013-07-04 | 2013-07-02 | 2.815 | 403,406 | -12,151 | 0.09% | 1,135,440 |
| 2013-07-02 | 2013-06-27 | 2.699 | 415,557 | +133,659 | 0.09% | 1,121,761 |
| 2013-06-28 | 2013-06-26 | 2.831 | 281,898 | -48,603 | 0.06% | 798,080 |
| 2013-06-27 | 2013-06-25 | 2.502 | 330,501 | +24,301 | 0.08% | 826,879 |
| 2013-06-26 | 2013-06-24 | 2.617 | 306,200 | +48,603 | 0.07% | 801,361 |
| 2013-06-24 | 2013-06-20 | 2.963 | 257,597 | +12,151 | 0.06% | 763,201 |
| 2013-06-21 | 2013-06-19 | 3.078 | 245,446 | +12,151 | 0.06% | 755,481 |
| 2013-06-20 | 2013-06-18 | 3.144 | 233,295 | -12,151 | 0.05% | 733,440 |
| 2013-06-19 | 2013-06-17 | 3.177 | 245,446 | -18,226 | 0.06% | 779,721 |
| 2013-06-18 | 2013-06-14 | 3.094 | 263,672 | +12,151 | 0.06% | 815,920 |
| 2013-06-17 | 2013-06-13 | 3.226 | 251,521 | +15,796 | 0.06% | 811,440 |
| 2013-06-14 | 2013-06-11 | 3.078 | 235,725 | +24,301 | 0.05% | 725,560 |
| 2013-06-13 | 2013-06-10 | 3.193 | 211,424 | +136,089 | 0.05% | 675,121 |
| 2013-06-04 | 2013-05-31 | 3.853 | 75,335 | -170,338 | 0.02% | 290,261 |
| 2013-06-03 | 2013-05-30 | 3.488 | 245,673 | +18,065 | 0.06% | 856,802 |
| 2013-05-28 | 2013-05-24 | 3.388 | 227,608 | -42,150 | 0.05% | 771,119 |
| 2013-05-27 | 2013-05-23 | 3.255 | 269,758 | +12,043 | 0.06% | 878,080 |
| 2013-05-24 | 2013-05-22 | 3.272 | 257,715 | +18,064 | 0.06% | 843,159 |
| 2013-05-23 | 2013-05-21 | 3.488 | 239,651 | +12,043 | 0.06% | 835,799 |
| 2013-05-21 | 2013-05-16 | 3.438 | 227,608 | -60,214 | 0.06% | 782,459 |
| 2013-05-16 | 2013-05-14 | 3.571 | 287,822 | +12,042 | 0.07% | 1,027,699 |
| 2013-05-15 | 2013-05-13 | 3.537 | 275,780 | +30,107 | 0.07% | 975,542 |
| 2013-05-13 | 2013-05-09 | 3.106 | 245,673 | +66,236 | 0.06% | 762,961 |
| 2013-05-10 | 2013-05-08 | 3.089 | 179,437 | -180,642 | 0.05% | 554,279 |
| 2013-05-08 | 2013-05-06 | 3.205 | 360,079 | +18,064 | 0.09% | 1,154,140 |
| 2013-04-29 | 2013-04-25 | 3.056 | 342,015 | -120,427 | 0.09% | 1,045,121 |
| 2013-04-26 | 2013-04-24 | 3.056 | 462,442 | +168,598 | 0.12% | 1,413,119 |
| 2013-04-25 | 2013-04-23 | 3.106 | 293,844 | +132,471 | 0.08% | 912,561 |
| 2013-04-19 | 2013-04-17 | 2.757 | 161,373 | -150,535 | 0.04% | 444,880 |
| 2013-04-18 | 2013-04-16 | 2.823 | 311,908 | +150,535 | 0.08% | 880,601 |
| 2013-04-17 | 2013-04-15 | 2.856 | 161,373 | -78,278 | 0.04% | 460,960 |
| 2013-04-16 | 2013-04-12 | 2.906 | 239,651 | -12,043 | 0.06% | 696,499 |
| 2013-04-15 | 2013-04-11 | 2.923 | 251,694 | +90,321 | 0.06% | 735,680 |
| 2013-04-12 | 2013-04-10 | 3.023 | 161,373 | -90,321 | 0.04% | 487,760 |
| 2013-04-11 | 2013-04-09 | 2.906 | 251,694 | +61,418 | 0.06% | 731,500 |
| 2013-04-09 | 2013-04-05 | 2.624 | 190,276 | +10,839 | 0.05% | 499,280 |
| 2013-04-05 | 2013-04-02 | 2.873 | 179,437 | +30,107 | 0.05% | 515,539 |
| 2013-04-03 | 2013-03-28 | 3.106 | 149,330 | +30,107 | 0.04% | 463,759 |
| 2013-04-02 | 2013-03-27 | 3.272 | 119,223 | +2,408 | 0.03% | 390,059 |
| 2013-03-07 | 2013-03-05 | 3.405 | 116,815 | -30,107 | 0.03% | 397,700 |
| 2013-03-06 | 2013-03-04 | 3.189 | 146,922 | -120,428 | 0.04% | 468,481 |
| 2013-03-01 | 2013-02-27 | 3.072 | 267,350 | -30,106 | 0.07% | 821,401 |
| 2013-02-28 | 2013-02-26 | 2.807 | 297,456 | +30,106 | 0.08% | 834,859 |
| 2013-02-27 | 2013-02-25 | 2.823 | 267,350 | +30,107 | 0.07% | 754,801 |
| 2013-02-25 | 2013-02-21 | 3.072 | 237,243 | -119,223 | 0.06% | 728,901 |
| 2013-02-22 | 2013-02-20 | 3.189 | 356,466 | -12,043 | 0.09% | 1,136,640 |
| 2013-02-21 | 2013-02-19 | 2.873 | 368,509 | -214,361 | 0.10% | 1,058,760 |
| 2013-02-20 | 2013-02-18 | 2.674 | 582,870 | +132,470 | 0.15% | 1,558,479 |
| 2013-02-18 | 2013-02-14 | 2.391 | 450,400 | -66,235 | 0.12% | 1,077,121 |
| 2013-02-08 | 2013-02-06 | 2.242 | 516,635 | -24,086 | 0.14% | 1,158,300 |
| 2013-02-07 | 2013-02-05 | 1.893 | 540,721 | -270,962 | 0.14% | 1,023,721 |
| 2013-02-05 | 2013-02-01 | 1.910 | 811,683 | -18,064 | 0.21% | 1,550,200 |
| 2013-01-30 | 2013-01-28 | 1.727 | 829,747 | +6,021 | 0.22% | 1,433,120 |
| 2013-01-29 | 2013-01-25 | 1.727 | 823,726 | -59,009 | 0.22% | 1,422,721 |
| 2013-01-28 | 2013-01-24 | 1.760 | 882,735 | +2,408 | 0.23% | 1,553,960 |
| 2013-01-25 | 2013-01-23 | 1.827 | 880,327 | +54,193 | 0.23% | 1,608,201 |
| 2013-01-18 | 2013-01-16 | 1.993 | 826,134 | +305,886 | 0.22% | 1,646,400 |
| 2013-01-17 | 2013-01-15 | 2.010 | 520,248 | -36,128 | 0.14% | 1,045,440 |
| 2013-01-15 | 2013-01-11 | 1.910 | 556,376 | -510,614 | 0.15% | 1,062,600 |
| 2013-01-14 | 2013-01-10 | 1.893 | 1,066,990 | +14,452 | 0.28% | 2,020,081 |
| 2013-01-03 | 2012-12-31 | 2.026 | 1,052,538 | -36,129 | 0.28% | 2,132,559 |
| 2012-12-28 | 2012-12-24 | 1.877 | 1,088,667 | +7,226 | 0.29% | 2,043,041 |
| 2012-12-21 | 2012-12-19 | 1.910 | 1,081,441 | +96,342 | 0.29% | 2,065,400 |
| 2012-12-20 | 2012-12-18 | 1.976 | 985,099 | -61,418 | 0.26% | 1,946,840 |
| 2012-12-19 | 2012-12-17 | 1.694 | 1,046,517 | +710,524 | 0.28% | 1,772,760 |
| 2012-12-18 | 2012-12-14 | 1.445 | 335,993 | +120,427 | 0.09% | 485,459 |
| 2012-12-17 | 2012-12-13 | 1.395 | 215,566 | -30,107 | 0.06% | 300,721 |
| 2012-12-14 | 2012-12-12 | 1.412 | 245,673 | +6,022 | 0.06% | 346,801 |
| 2012-12-13 | 2012-12-11 | 1.345 | 239,651 | +24,085 | 0.06% | 322,380 |
| 2012-12-05 | 2012-12-03 | 1.295 | 215,566 | +4,817 | 0.06% | 279,240 |
| 2012-12-03 | 2012-11-29 | 1.378 | 210,749 | -15,655 | 0.06% | 290,501 |
| 2012-11-29 | 2012-11-27 | 1.295 | 226,404 | +28,903 | 0.06% | 293,280 |
| 2012-11-28 | 2012-11-26 | 1.395 | 197,501 | +1,204 | 0.05% | 275,519 |
| 2012-11-27 | 2012-11-23 | 1.395 | 196,297 | -6,022 | 0.05% | 273,840 |
| 2012-11-26 | 2012-11-22 | 1.395 | 202,319 | -12,042 | 0.05% | 282,241 |
| 2012-11-21 | 2012-11-19 | 1.345 | 214,361 | +12,042 | 0.06% | 288,360 |
| 2012-11-12 | 2012-11-08 | 1.329 | 202,319 | +30,107 | 0.05% | 268,801 |
| 2012-10-25 | 2012-10-22 | 1.229 | 172,212 | +32,516 | 0.05% | 211,640 |
| 2012-10-22 | 2012-10-18 | 1.196 | 139,696 | +22,881 | 0.04% | 167,040 |
| 2012-03-26 | 2012-03-22 | 1.096 | 116,815 | -18,064 | 0.03% | 128,040 |
| 2012-03-23 | 2012-03-21 | 1.096 | 134,879 | -232,426 | 0.04% | 147,840 |
| 2012-03-20 | 2012-03-16 | 1.163 | 367,305 | +8,430 | 0.10% | 427,000 |
| 2012-03-19 | 2012-03-15 | 1.129 | 358,875 | -68,643 | 0.10% | 405,280 |
| 2012-03-15 | 2012-03-13 | 1.196 | 427,518 | +9,634 | 0.11% | 511,199 |
| 2012-03-06 | 2012-03-02 | 1.163 | 417,884 | +301,069 | 0.11% | 485,800 |
| 2012-03-05 | 2012-03-01 | 1.096 | 116,815 | -48,171 | 0.03% | 128,040 |
| 2012-02-07 | 2012-02-03 | 0.830 | 164,986 | -12,043 | 0.04% | 137,000 |
| 2011-11-14 | 2011-11-10 | 0.830 | 177,029 | +60,214 | 0.05% | 147,000 |
| 2011-05-19 | 2011-05-17 | 1.844 | 116,815 | +3,215 | 0.04% | 215,450 |
| 2011-05-18 | 2011-05-16 | 1.810 | 113,600 | -5,855 | 0.04% | 205,640 |
| 2011-05-04 | 2011-04-29 | 1.879 | 119,455 | -101,889 | 0.04% | 224,399 |
| 2011-04-28 | 2011-04-26 | 2.049 | 221,344 | -70,268 | 0.08% | 453,600 |
| 2011-04-27 | 2011-04-21 | 2.083 | 291,612 | -92,519 | 0.10% | 607,560 |
| 2011-04-26 | 2011-04-20 | 2.135 | 384,131 | +176,841 | 0.13% | 819,999 |
| 2011-04-21 | 2011-04-19 | 2.049 | 207,290 | -77,295 | 0.07% | 424,799 |
| 2011-04-19 | 2011-04-15 | 2.101 | 284,585 | -99,546 | 0.10% | 597,780 |
| 2011-04-18 | 2011-04-14 | 2.152 | 384,131 | +99,546 | 0.13% | 826,559 |
| 2011-04-15 | 2011-04-13 | 1.964 | 284,585 | -23,423 | 0.10% | 558,900 |
| 2011-04-14 | 2011-04-12 | 1.981 | 308,008 | -53,872 | 0.11% | 610,161 |
| 2011-04-13 | 2011-04-11 | 2.049 | 361,880 | +1,171 | 0.12% | 741,600 |
| 2011-04-12 | 2011-04-08 | 2.049 | 360,709 | +11,712 | 0.12% | 739,201 |
| 2011-04-11 | 2011-04-07 | 2.015 | 348,997 | +23,422 | 0.12% | 703,279 |
| 2011-04-08 | 2011-04-06 | 2.066 | 325,575 | +189,724 | 0.11% | 672,761 |
| 2011-04-07 | 2011-04-04 | 2.118 | 135,851 | -35,134 | 0.05% | 287,679 |
| 2011-04-06 | 2011-04-01 | 1.981 | 170,985 | +17,567 | 0.06% | 338,719 |
| 2011-03-16 | 2011-03-14 | 2.032 | 153,418 | +15,224 | 0.05% | 311,779 |
| 2011-02-28 | 2011-02-24 | 2.101 | 138,194 | -188,552 | 0.05% | 290,281 |
| 2011-02-15 | 2011-02-11 | 1.964 | 326,746 | +29,278 | 0.11% | 641,700 |
| 2011-02-14 | 2011-02-10 | 2.032 | 297,468 | -81,979 | 0.10% | 604,521 |
| 2011-02-10 | 2011-02-08 | 2.169 | 379,447 | +35,134 | 0.13% | 822,960 |
| 2011-02-07 | 2011-01-31 | 2.169 | 344,313 | +3,514 | 0.12% | 746,760 |
| 2011-02-01 | 2011-01-28 | 2.220 | 340,799 | -11,712 | 0.12% | 756,599 |
| 2011-01-31 | 2011-01-27 | 2.220 | 352,511 | +179,183 | 0.12% | 782,601 |
| 2011-01-26 | 2011-01-24 | 2.169 | 173,328 | +62,070 | 0.06% | 375,921 |
| 2011-01-25 | 2011-01-21 | 2.237 | 111,258 | +35,134 | 0.04% | 248,901 |
| 2011-01-11 | 2011-01-07 | 2.374 | 76,124 | -105,401 | 0.03% | 180,701 |
| 2011-01-10 | 2011-01-06 | 2.220 | 181,525 | +181,525 | 0.06% | 402,999 |
| 2010-12-22 | 2010-12-20 | 1.947 | 0 | -23,423 | ||
| 2010-12-20 | 2010-12-16 | 2.032 | 23,423 | -23,422 | 0.01% | 47,601 |
| 2010-12-16 | 2010-12-14 | 2.135 | 46,845 | +46,845 | 0.02% | 99,999 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy