History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,508,000 +0 0.07% 844,480
2025-10-13 2025-10-09 0.540 1,508,000 +0 0.07% 814,320
2025-10-10 2025-10-08 0.560 1,508,000 +0 0.07% 844,480
2025-10-09 2025-10-06 0.520 1,508,000 +0 0.07% 784,160
2025-10-08 2025-10-03 0.540 1,508,000 +0 0.07% 814,320
2025-10-06 2025-10-02 0.540 1,508,000 +0 0.07% 814,320
2025-10-03 2025-09-30 0.520 1,508,000 +0 0.07% 784,160
2025-10-02 2025-09-29 0.520 1,508,000 +0 0.07% 784,160
2025-09-30 2025-09-26 0.530 1,508,000 +0 0.07% 799,240
2025-09-29 2025-09-25 0.530 1,508,000 +0 0.07% 799,240
2025-09-26 2025-09-24 0.530 1,508,000 +0 0.07% 799,240
2025-09-25 2025-09-23 0.530 1,508,000 +0 0.07% 799,240
2025-09-24 2025-09-22 0.540 1,508,000 +0 0.07% 814,320
2025-09-23 2025-09-19 0.555 1,508,000 +0 0.07% 837,586
2025-09-22 2025-09-18 0.576 1,508,000 +41,889 0.07% 868,608
2025-09-19 2025-09-17 0.566 1,466,111 +0 0.07% 829,400
2025-09-18 2025-09-16 0.576 1,466,111 +0 0.07% 844,480
2025-09-17 2025-09-15 0.597 1,466,111 +0 0.07% 874,640
2025-09-16 2025-09-12 0.607 1,466,111 +0 0.07% 889,720
2025-09-15 2025-09-11 0.607 1,466,111 +0 0.07% 889,720
2025-09-12 2025-09-10 0.617 1,466,111 +0 0.07% 904,800
2025-09-11 2025-09-09 0.607 1,466,111 +0 0.07% 889,720
2025-09-10 2025-09-08 0.617 1,466,111 +0 0.07% 904,800
2025-09-09 2025-09-05 0.627 1,466,111 +0 0.07% 919,880
2025-09-08 2025-09-04 0.638 1,466,111 +0 0.07% 934,960
2025-09-05 2025-09-03 0.638 1,466,111 +0 0.07% 934,960
2025-09-04 2025-09-02 0.638 1,466,111 +0 0.07% 934,960
2025-09-03 2025-09-01 0.638 1,466,111 +0 0.07% 934,960
2025-09-02 2025-08-29 0.648 1,466,111 -27,222 0.07% 950,040
2025-08-28 2025-08-26 0.627 1,493,333 -77,778 0.07% 936,960
2025-08-07 2025-08-05 0.648 1,571,111 -58,333 0.08% 1,018,080
2025-08-06 2025-08-04 0.669 1,629,444 +388,888 0.08% 1,089,400
2025-07-18 2025-07-16 0.679 1,240,556 -56,388 0.06% 842,160
2025-07-14 2025-07-10 0.669 1,296,944 +29,166 0.06% 867,100
2025-07-09 2025-07-07 0.679 1,267,778 +105,000 0.06% 860,640
2025-06-27 2025-06-25 0.658 1,162,778 +19,445 0.06% 765,440
2025-06-20 2025-06-18 0.730 1,143,333 -40,834 0.06% 834,960
2025-06-19 2025-06-17 0.699 1,184,167 -95,277 0.06% 828,240
2025-06-18 2025-06-16 0.710 1,279,444 +192,500 0.06% 908,040
2025-06-17 2025-06-13 0.720 1,086,944 +48,611 0.05% 782,600
2025-06-16 2025-06-12 0.648 1,038,333 +29,166 0.05% 672,840
2025-06-13 2025-06-11 0.658 1,009,167 +29,167 0.05% 664,320
2025-06-10 2025-06-06 0.658 980,000 +29,167 0.05% 645,120
2025-05-30 2025-05-28 0.669 950,833 +19,444 0.05% 635,700
2025-05-27 2025-05-23 0.648 931,389 +33,056 0.04% 603,540
2025-05-06 2025-04-30 0.669 898,333 +31,111 0.04% 600,600
2025-05-02 2025-04-29 0.669 867,222 +19,444 0.04% 579,800
2025-04-30 2025-04-28 0.669 847,778 +3,889 0.04% 566,800
2025-04-10 2025-04-08 0.627 843,889 +97,222 0.04% 529,480
2025-04-07 2025-04-02 0.669 746,667 +486,111 0.04% 499,200
2025-04-02 2025-03-31 0.699 260,556 +27,223 0.01% 182,240
2024-10-10 2024-10-08 0.658 233,333 +19,444 0.01% 153,600
2024-10-03 2024-09-30 0.597 213,889 +38,889 0.01% 127,600
2024-10-02 2024-09-27 0.576 175,000 -178,889 0.01% 100,800
2024-09-30 2024-09-26 0.576 353,889 -210,000 0.02% 203,840
2024-09-17 2024-09-13 0.609 563,889 +30,208 0.03% 343,185
2024-08-30 2024-08-28 0.630 533,681 -184,027 0.03% 336,400
2024-08-29 2024-08-27 0.641 717,708 -552,084 0.04% 460,200
2024-08-12 2024-08-08 0.609 1,269,792 -898,055 0.06% 772,800
2024-08-05 2024-08-01 0.598 2,167,847 -16,563 0.11% 1,295,800
2024-07-05 2024-07-03 0.696 2,184,410 -288,923 0.11% 1,519,360
2024-06-25 2024-06-21 0.685 2,473,333 +11,041 0.13% 1,693,440
2024-05-21 2024-05-17 0.804 2,462,292 -452,708 0.13% 1,980,240
2024-05-13 2024-05-09 0.706 2,915,000 -92,014 0.15% 2,059,200
2024-05-09 2024-05-07 0.761 3,007,014 -184,028 0.15% 2,287,600
2024-04-30 2024-04-26 0.761 3,191,042 -184,027 0.16% 2,427,600
2024-04-24 2024-04-22 0.674 3,375,069 -248,438 0.17% 2,274,160
2024-04-23 2024-04-19 0.630 3,623,507 -73,611 0.18% 2,284,040
2024-04-12 2024-04-10 0.543 3,697,118 +537,361 0.19% 2,009,000
2024-04-11 2024-04-09 0.587 3,159,757 +460,069 0.16% 1,854,360
2023-12-05 2023-12-01 0.533 2,699,688 +60,730 0.15% 1,437,660
2023-11-28 2023-11-24 0.543 2,638,958 +184,027 0.14% 1,434,000
2023-11-23 2023-11-21 0.554 2,454,931 +184,028 0.13% 1,360,680
2023-11-22 2023-11-20 0.576 2,270,903 +184,028 0.12% 1,308,040
2023-11-02 2023-10-31 0.533 2,086,875 +46,007 0.11% 1,111,320
2023-10-27 2023-10-25 0.527 2,040,868 +47,847 0.11% 1,075,730
2023-10-16 2023-10-12 0.554 1,993,021 -108,576 0.11% 1,104,660
2023-09-07 2023-09-05 0.576 2,101,597 +366,215 0.12% 1,210,520
2023-08-01 2023-07-28 0.630 1,735,382 -182,187 0.10% 1,093,880
2023-07-26 2023-07-24 0.576 1,917,569 +184,027 0.11% 1,104,520
2023-05-23 2023-05-19 0.505 1,733,542 -7,361 0.10% 876,060
2023-03-23 2023-03-21 0.451 1,740,903 +55,209 0.10% 785,180
2023-03-21 2023-03-17 0.456 1,685,694 +38,645 0.09% 769,440
2023-03-16 2023-03-14 0.456 1,647,049 +92,014 0.09% 751,800
2023-03-13 2023-03-09 0.451 1,555,035 +92,014 0.09% 701,350
2023-03-03 2023-03-01 0.456 1,463,021 +134,340 0.08% 667,800
2023-02-23 2023-02-21 0.484 1,328,681 +266,841 0.07% 642,580
2023-02-16 2023-02-14 0.533 1,061,840 +244,757 0.06% 565,460
2023-01-19 2023-01-17 0.565 817,083 +75,451 0.04% 461,760
2022-12-05 2022-12-01 0.516 741,632 +38,646 0.04% 382,850
2022-12-01 2022-11-29 0.511 702,986 +29,444 0.04% 359,080
2022-11-30 2022-11-28 0.500 673,542 +55,209 0.04% 336,720
2022-11-15 2022-11-11 0.516 618,333 +62,569 0.03% 319,200
2022-10-19 2022-10-17 0.494 555,764 +53,368 0.03% 274,820
2022-10-18 2022-10-14 0.500 502,396 +46,007 0.03% 251,160
2022-10-14 2022-10-12 0.456 456,389 +1,840 0.03% 208,320
2022-10-11 2022-10-07 0.494 454,549 +92,014 0.02% 224,770
2022-10-05 2022-09-30 0.543 362,535 +92,014 0.02% 197,000
2022-09-06 2022-09-02 0.630 270,521 -46,007 0.02% 170,520
2022-08-09 2022-08-05 0.619 316,528 -5,521 0.02% 196,080
2022-08-08 2022-08-04 0.619 322,049 -92,014 0.02% 199,500
2022-08-05 2022-08-03 0.598 414,063 +5,521 0.03% 247,500
2022-08-03 2022-08-01 0.522 408,542 +138,021 0.03% 213,120
2022-04-06 2022-04-01 0.793 270,521 -222,673 0.02% 214,620
2021-10-21 2021-10-19 1.239 493,194 +108,576 0.03% 611,039
2021-10-18 2021-10-12 1.174 384,618 -349,653 0.02% 451,440
2021-10-15 2021-10-11 1.206 734,271 +1,840 0.05% 885,780
2021-10-12 2021-10-08 1.217 732,431 -1,840 0.05% 891,521
2021-10-11 2021-10-07 1.239 734,271 +42,327 0.05% 909,720
2021-10-08 2021-10-06 1.304 691,944 +9,201 0.04% 902,399
2021-10-07 2021-10-05 1.261 682,743 +298,125 0.04% 860,720
2021-10-04 2021-09-29 1.098 384,618 -25,764 0.02% 422,180
2021-09-30 2021-09-28 1.174 410,382 +114,097 0.03% 481,680
2021-09-27 2021-09-23 1.065 296,285 +25,764 0.02% 315,560
2021-09-21 2021-09-17 1.174 270,521 -415,903 0.02% 317,520
2021-09-20 2021-09-16 1.195 686,424 +231,875 0.04% 820,600
2021-09-16 2021-09-14 1.185 454,549 +184,028 0.03% 538,460
2021-08-09 2021-08-05 1.087 270,521 -7,361 0.02% 294,000
2021-07-28 2021-07-26 1.065 277,882 +20,243 0.02% 295,960
2021-07-19 2021-07-15 1.098 257,639 -92,014 0.02% 282,800
2021-07-16 2021-07-14 1.098 349,653 -77,291 0.02% 383,800
2021-07-08 2021-07-06 1.174 426,944 -220,834 0.03% 501,119
2021-06-30 2021-06-28 2.124 647,778 +60,316 0.04% 1,375,913
2021-06-28 2021-06-24 1.987 587,462 -4,803 0.04% 1,167,059
2021-06-25 2021-06-23 1.974 592,265 +4,803 0.04% 1,169,201
2021-06-21 2021-06-17 1.962 587,462 -24,011 0.04% 1,152,379
2021-06-18 2021-06-16 1.849 611,473 +52,823 0.05% 1,130,720
2021-06-17 2021-06-15 2.162 558,650 +22,410 0.04% 1,207,541
2021-06-15 2021-06-10 1.787 536,240 -27,212 0.04% 958,101
2021-06-04 2021-06-02 1.824 563,452 -1,600 0.04% 1,027,841
2021-05-28 2021-05-26 1.649 565,052 -337,751 0.04% 931,919
2021-05-27 2021-05-25 1.612 902,803 +11,205 0.07% 1,455,120
2021-05-26 2021-05-24 1.612 891,598 +1,600 0.07% 1,437,060
2021-05-25 2021-05-21 1.624 889,998 +324,946 0.07% 1,445,601
2021-04-28 2021-04-26 1.437 565,052 -80,036 0.04% 811,899
2021-03-19 2021-03-17 1.249 645,088 -57,626 0.05% 806,000
2021-03-09 2021-03-05 1.399 702,714 -120,054 0.05% 983,360
2021-02-26 2021-02-24 1.337 822,768 -8,003 0.06% 1,099,961
2021-02-25 2021-02-23 1.474 830,771 +8,003 0.06% 1,224,840
2021-02-23 2021-02-19 1.562 822,768 -76,834 0.06% 1,285,001
2021-02-22 2021-02-18 1.649 899,602 -11,205 0.07% 1,483,680
2021-02-19 2021-02-17 1.662 910,807 -260,916 0.07% 1,513,540
2021-02-10 2021-02-08 0.862 1,171,723 +9,604 0.09% 1,010,160
2021-01-29 2021-01-27 0.837 1,162,119 -124,856 0.09% 972,840
2021-01-22 2021-01-20 0.862 1,286,975 +60,827 0.10% 1,109,520
2021-01-18 2021-01-14 0.862 1,226,148 -155,269 0.09% 1,057,080
2021-01-14 2021-01-12 1.262 1,381,417 +378,169 0.11% 1,744,010
2021-01-13 2021-01-11 1.262 1,003,248 +1,315 0.09% 1,266,580
2021-01-06 2021-01-04 1.323 1,001,933 +36,816 0.09% 1,325,880
2020-12-28 2020-12-22 0.867 965,117 +11,834 0.09% 836,760
2020-08-20 2020-08-18 0.776 953,283 -31,557 0.09% 739,500
2020-04-29 2020-04-27 0.684 984,840 +11,834 0.09% 674,100
2020-04-02 2020-03-31 0.730 973,006 -59,169 0.09% 710,400
2020-03-19 2020-03-17 0.806 1,032,175 -18,409 0.10% 832,100
2020-03-17 2020-03-13 0.852 1,050,584 +97,301 0.10% 894,880
2020-02-12 2020-02-10 0.913 953,283 +131,487 0.09% 870,000
2019-12-16 2019-12-12 0.973 821,796 -38,131 0.08% 800,000
2019-11-14 2019-11-12 1.004 859,927 +5,260 0.08% 863,280
2019-10-23 2019-10-21 1.065 854,667 -357,646 0.08% 910,000
2019-10-22 2019-10-18 1.080 1,212,313 -240,622 0.11% 1,309,240
2019-10-21 2019-10-17 1.065 1,452,935 -80,207 0.14% 1,547,000
2019-10-18 2019-10-16 1.034 1,533,142 -30,242 0.14% 1,585,760
2019-10-17 2019-10-15 1.019 1,563,384 +18,408 0.15% 1,593,260
2019-07-18 2019-07-16 1.262 1,544,976 -65,743 0.14% 1,950,500
2019-07-03 2019-06-28 1.232 1,610,719 +39,770 0.15% 1,984,499
2019-06-13 2019-06-11 1.201 1,570,949 -2,564 0.15% 1,886,500
2019-06-03 2019-05-30 1.154 1,573,513 -1,283 0.15% 1,815,960
2019-05-31 2019-05-29 1.154 1,574,796 +64,121 0.15% 1,817,440
2019-05-28 2019-05-24 1.185 1,510,675 -2,565 0.14% 1,790,559
2019-05-15 2019-05-10 1.216 1,513,240 -1,283 0.14% 1,840,800
2019-04-29 2019-04-25 1.248 1,514,523 +97,463 0.14% 1,889,600
2019-04-26 2019-04-24 1.310 1,417,060 +192,361 0.14% 1,856,400
2019-04-25 2019-04-23 1.341 1,224,699 +17,954 0.12% 1,642,600
2019-02-21 2019-02-19 1.248 1,206,745 +67,968 0.12% 1,505,600
2019-01-08 2019-01-04 1.201 1,138,777 -78,227 0.11% 1,367,519
2018-12-27 2018-12-20 1.263 1,217,004 -1,283 0.12% 1,537,380
2018-10-26 2018-10-24 1.653 1,218,287 +23,084 0.12% 2,014,001
2018-10-18 2018-10-15 1.825 1,195,203 -44,885 0.11% 2,180,879
2018-10-16 2018-10-12 1.840 1,240,088 -102,592 0.12% 2,282,121
2018-10-12 2018-10-10 1.981 1,342,680 -19,236 0.13% 2,659,380
2018-08-17 2018-08-15 1.653 1,361,916 -15,389 0.13% 2,251,440
2018-08-13 2018-08-09 1.762 1,377,305 +19,236 0.13% 2,427,240
2018-08-07 2018-08-03 2.059 1,358,069 -15,389 0.13% 2,795,760
2018-08-06 2018-08-02 2.308 1,373,458 +1,282 0.13% 3,170,160
2018-07-23 2018-07-19 2.526 1,372,176 +15,389 0.13% 3,466,801
2018-07-19 2018-07-17 2.558 1,356,787 +34,625 0.13% 3,470,241
2018-07-13 2018-07-11 2.542 1,322,162 +15,389 0.13% 3,361,061
2018-07-12 2018-07-10 2.636 1,306,773 +39,755 0.12% 3,444,221
2018-07-04 2018-06-29 2.729 1,267,018 +6,412 0.12% 3,458,000
2018-06-29 2018-06-27 2.745 1,260,606 +19,236 0.12% 3,460,160
2018-06-27 2018-06-25 2.807 1,241,370 +12,824 0.12% 3,484,800
2018-06-25 2018-06-21 2.932 1,228,546 +19,236 0.12% 3,602,080
2018-06-19 2018-06-14 3.197 1,209,310 +78,227 0.12% 3,866,301
2018-06-14 2018-06-12 3.150 1,131,083 -171,843 0.11% 3,563,280
2018-06-13 2018-06-11 3.198 1,302,926 -87,203 0.12% 4,166,520
2018-06-12 2018-06-08 3.340 1,390,129 +34,542 0.13% 4,643,441
2018-06-08 2018-06-06 3.293 1,355,587 +20,214 0.13% 4,463,681
2018-06-07 2018-06-05 3.309 1,335,373 +10,107 0.13% 4,418,260
2018-06-06 2018-06-04 3.356 1,325,266 -347,424 0.13% 4,447,760
2018-06-05 2018-06-01 3.419 1,672,690 -1,135,762 0.16% 5,719,678
2018-06-04 2018-05-31 3.752 2,808,452 +932,360 0.27% 10,537,019
2018-06-01 2018-05-30 3.309 1,876,092 -85,908 0.18% 6,207,301
2018-05-31 2018-05-29 3.071 1,962,000 -31,584 0.19% 6,025,639
2018-05-30 2018-05-28 3.119 1,993,584 +10,107 0.19% 6,217,319
2018-05-29 2018-05-25 3.261 1,983,477 +7,580 0.19% 6,468,399
2018-05-28 2018-05-24 3.150 1,975,897 +45,481 0.19% 6,224,719
2018-05-25 2018-05-23 3.071 1,930,416 +25,267 0.19% 5,928,639
2018-05-24 2018-05-21 3.166 1,905,149 -82,118 0.18% 6,032,000
2018-05-23 2018-05-18 3.150 1,987,267 -7,581 0.19% 6,260,539
2018-05-17 2018-05-15 2.818 1,994,848 -1,263 0.19% 5,621,241
2018-05-02 2018-04-27 2.691 1,996,111 +79,592 0.19% 5,372,000
2018-04-19 2018-04-17 2.644 1,916,519 +25,267 0.19% 5,066,779
2018-04-18 2018-04-16 2.786 1,891,252 +31,584 0.18% 5,269,440
2018-04-13 2018-04-11 2.976 1,859,668 +2,527 0.18% 5,534,720
2018-04-12 2018-04-10 2.881 1,857,141 +2,526 0.18% 5,350,799
2018-04-11 2018-04-09 2.945 1,854,615 -6,316 0.18% 5,460,961
2018-04-09 2018-04-04 3.040 1,860,931 +12,633 0.18% 5,656,319
2018-04-06 2018-04-03 3.198 1,848,298 +1,264 0.18% 5,910,521
2018-03-27 2018-03-23 3.198 1,847,034 +22,740 0.18% 5,906,479
2018-03-14 2018-03-12 3.324 1,824,294 -21,477 0.18% 6,064,801
2018-03-07 2018-03-05 3.134 1,845,771 +31,584 0.18% 5,785,560
2018-02-27 2018-02-23 3.451 1,814,187 +2,527 0.18% 6,260,960
2018-02-20 2018-02-13 3.451 1,811,660 +45,481 0.18% 6,252,239
2018-02-12 2018-02-08 3.261 1,766,179 +30,320 0.17% 5,759,759
2018-02-09 2018-02-07 3.404 1,735,859 -37,900 0.17% 5,908,202
2018-02-08 2018-02-06 3.451 1,773,759 -12,634 0.17% 6,121,439
2018-02-06 2018-02-02 3.942 1,786,393 -31,584 0.17% 7,041,720
2018-02-05 2018-02-01 3.784 1,817,977 -18,950 0.18% 6,878,420
2018-02-02 2018-01-31 3.784 1,836,927 -88,436 0.18% 6,950,118
2018-01-31 2018-01-29 3.958 1,925,363 +34,111 0.19% 7,620,001
2018-01-30 2018-01-26 3.958 1,891,252 +58,115 0.18% 7,485,000
2018-01-29 2018-01-25 4.195 1,833,137 +3,790 0.18% 7,690,298
2018-01-26 2018-01-24 4.021 1,829,347 +111,176 0.18% 7,355,839
2018-01-23 2018-01-19 3.372 1,718,171 +31,584 0.17% 5,793,598
2018-01-19 2018-01-17 3.372 1,686,587 +5,053 0.16% 5,687,099
2018-01-17 2018-01-15 3.530 1,681,534 -5,053 0.16% 5,936,260
2018-01-05 2018-01-03 3.404 1,686,587 -12,634 0.16% 5,740,499
2018-01-03 2017-12-29 3.388 1,699,221 +12,634 0.16% 5,756,600
2017-12-27 2017-12-21 3.340 1,686,587 -1,264 0.16% 5,633,699
2017-12-21 2017-12-19 3.198 1,687,851 +94,752 0.16% 5,397,441
2017-12-07 2017-12-05 3.435 1,593,099 +3,790 0.15% 5,472,741
2017-12-01 2017-11-29 3.752 1,589,309 +56,852 0.15% 5,962,921
2017-11-24 2017-11-22 3.641 1,532,457 +44,217 0.15% 5,579,799
2017-11-13 2017-11-09 3.562 1,488,240 +85,909 0.14% 5,301,001
2017-11-08 2017-11-06 3.641 1,402,331 +25,267 0.14% 5,106,000
2017-11-07 2017-11-03 3.641 1,377,064 -31,584 0.13% 5,014,000
2017-11-06 2017-11-02 3.609 1,408,648 +6,317 0.14% 5,084,400
2017-11-02 2017-10-31 3.673 1,402,331 +6,317 0.14% 5,150,400
2017-10-27 2017-10-25 3.752 1,396,014 +66,958 0.14% 5,237,699
2017-10-23 2017-10-19 3.530 1,329,056 +30,321 0.13% 4,691,919
2017-10-18 2017-10-16 3.594 1,298,735 +63,168 0.13% 4,667,118
2017-10-17 2017-10-13 3.625 1,235,567 +75,801 0.12% 4,479,238
2017-09-29 2017-09-27 3.752 1,159,766 -37,901 0.11% 4,351,321
2017-09-21 2017-09-19 3.641 1,197,667 +6,317 0.12% 4,360,802
2017-09-15 2017-09-13 3.499 1,191,350 -16,423 0.12% 4,168,061
2017-09-12 2017-09-08 3.641 1,207,773 -10,107 0.12% 4,397,598
2017-09-04 2017-08-31 3.166 1,217,880 -18,951 0.12% 3,855,999
2017-08-31 2017-08-29 3.435 1,236,831 +1,264 0.12% 4,248,861
2017-08-29 2017-08-25 3.736 1,235,567 -37,901 0.12% 4,616,158
2017-08-28 2017-08-24 3.736 1,273,468 +3,790 0.12% 4,757,759
2017-08-15 2017-08-11 3.768 1,269,678 +1,263 0.12% 4,783,799
2017-08-09 2017-08-07 4.037 1,268,415 +36,638 0.12% 5,120,401
2017-08-07 2017-08-03 3.958 1,231,777 +6,316 0.12% 4,874,999
2017-07-20 2017-07-18 3.784 1,225,461 +1,264 0.12% 4,636,602
2017-07-14 2017-07-12 3.847 1,224,197 -20,214 0.12% 4,709,339
2017-07-13 2017-07-11 3.831 1,244,411 +44,218 0.12% 4,767,400
2017-07-12 2017-07-10 3.784 1,200,193 +7,580 0.12% 4,540,999
2017-07-11 2017-07-07 3.926 1,192,613 +37,901 0.12% 4,682,239
2017-06-29 2017-06-27 3.926 1,154,712 -12,634 0.11% 4,533,439
2017-06-28 2017-06-26 4.100 1,167,346 -93,489 0.11% 4,786,320
2017-06-26 2017-06-22 4.290 1,260,835 -96,015 0.12% 5,409,161
2017-06-23 2017-06-21 4.480 1,356,850 +22,740 0.13% 6,078,839
2017-06-20 2017-06-16 4.401 1,334,110 -181,924 0.13% 5,871,362
2017-06-19 2017-06-15 4.464 1,516,034 -34,110 0.15% 6,768,002
2017-06-12 2017-06-08 4.797 1,550,144 +245,092 0.15% 7,435,618
2017-06-09 2017-06-07 4.670 1,305,052 +29,057 0.13% 6,094,699
2017-06-08 2017-06-06 4.702 1,275,995 -260,252 0.12% 5,999,400
2017-06-07 2017-06-05 5.129 1,536,247 +265,305 0.15% 7,879,678
2017-06-05 2017-06-01 4.369 1,270,942 +63,169 0.12% 5,553,122
2017-05-25 2017-05-23 4.670 1,207,773 +6,316 0.24% 5,640,398
2017-05-24 2017-05-22 5.003 1,201,457 -60,641 0.24% 6,010,322
2017-05-23 2017-05-19 4.702 1,262,098 -53,061 0.25% 5,934,060
2017-05-17 2017-05-15 3.879 1,315,159 -126,336 0.26% 5,100,899
2017-05-11 2017-05-09 3.562 1,441,495 -49,271 0.28% 5,134,499
2017-05-09 2017-05-05 3.514 1,490,766 +41,690 0.29% 5,239,199
2017-05-08 2017-05-04 3.578 1,449,076 +10,107 0.28% 5,184,442
2017-05-05 2017-05-02 3.530 1,438,969 -176,870 0.28% 5,079,941
2017-05-02 2017-04-27 3.720 1,615,839 -8,844 0.32% 6,011,299
2017-04-28 2017-04-26 3.673 1,624,683 -505,344 0.32% 5,967,041
2017-04-27 2017-04-25 3.594 2,130,027 -765,597 0.42% 7,654,439
2017-04-26 2017-04-24 3.625 2,895,624 +21,477 0.57% 10,497,359
2017-04-24 2017-04-20 3.863 2,874,147 -13,897 0.57% 11,101,999
2017-04-21 2017-04-19 4.005 2,888,044 -101,069 0.57% 11,567,160
2017-04-20 2017-04-18 3.942 2,989,113 -31,584 0.59% 11,782,680
2017-04-18 2017-04-12 4.227 3,020,697 +90,962 0.59% 12,767,940
2017-04-12 2017-04-10 4.274 2,929,735 +11,370 0.58% 12,522,600
2017-04-11 2017-04-07 4.195 2,918,365 -37,901 0.57% 12,243,001
2017-04-10 2017-04-06 3.958 2,956,266 +10,107 0.58% 11,700,001
2017-04-07 2017-04-05 3.974 2,946,159 -24,004 0.58% 11,706,641
2017-03-29 2017-03-27 3.673 2,970,163 +51,798 0.59% 10,908,641
2017-03-28 2017-03-24 3.641 2,918,365 +7,580 0.58% 10,626,001
2017-03-27 2017-03-23 3.514 2,910,785 -39,164 0.58% 10,229,761
2017-03-24 2017-03-22 3.704 2,949,949 +219,825 0.58% 10,927,801
2017-03-23 2017-03-21 3.720 2,730,124 -286,783 0.54% 10,156,700
2017-03-16 2017-03-14 3.166 3,016,907 +22,741 0.60% 9,552,000
2017-03-15 2017-03-13 3.134 2,994,166 +69,484 0.59% 9,385,199
2017-03-14 2017-03-10 3.103 2,924,682 +68,222 0.58% 9,074,801
2017-03-13 2017-03-09 3.277 2,856,460 +6,317 0.56% 9,360,540
2017-03-08 2017-03-06 2.881 2,850,143 +1,663,847 0.56% 8,211,839
2017-03-03 2017-03-01 2.612 1,186,296 +12,633 0.23% 3,098,699
2017-03-02 2017-02-28 2.739 1,173,663 -51,798 0.23% 3,214,341
2017-03-01 2017-02-27 2.390 1,225,461 +1,264 0.24% 2,929,401
2017-02-28 2017-02-24 2.216 1,224,197 +20,214 0.24% 2,713,200
2017-02-27 2017-02-23 2.169 1,203,983 +6,316 0.24% 2,611,219
2017-02-20 2017-02-16 2.169 1,197,667 -18,950 0.24% 2,597,521
2017-02-17 2017-02-15 2.058 1,216,617 -126,336 0.24% 2,503,800
2017-02-14 2017-02-10 2.153 1,342,953 -20,214 0.27% 2,891,360
2017-02-09 2017-02-07 2.137 1,363,167 +16,424 0.27% 2,913,300
2017-02-07 2017-02-03 2.343 1,346,743 -66,958 0.27% 3,155,359
2017-01-26 2017-01-24 1.900 1,413,701 +31,584 0.28% 2,685,599
2017-01-24 2017-01-20 2.026 1,382,117 +8,843 0.27% 2,800,639
2017-01-23 2017-01-19 2.026 1,373,274 -63,168 0.27% 2,782,720
2017-01-20 2017-01-18 2.042 1,436,442 +78,329 0.28% 2,933,460
2017-01-18 2017-01-16 1.773 1,358,113 -451,020 0.27% 2,407,999
2017-01-17 2017-01-13 1.852 1,809,133 -70,749 0.36% 3,350,879
2017-01-16 2017-01-12 1.821 1,879,882 +132,653 0.37% 3,422,400
2017-01-13 2017-01-11 1.646 1,747,229 +296,890 0.35% 2,876,640
2017-01-12 2017-01-10 1.726 1,450,339 -17,687 0.29% 2,502,640
2017-01-11 2017-01-09 1.900 1,468,026 +31,584 0.29% 2,788,800
2017-01-04 2016-12-30 1.187 1,436,442 -31,584 0.28% 1,705,500
2016-12-09 2016-12-07 1.092 1,468,026 -113,702 0.29% 1,603,560
2016-12-02 2016-11-30 1.013 1,581,728 +31,584 0.31% 1,602,560
2016-11-30 2016-11-28 1.061 1,550,144 +40,427 0.31% 1,644,180
2016-11-15 2016-11-11 1.061 1,509,717 +75,802 0.30% 1,601,300
2016-11-14 2016-11-10 1.092 1,433,915 +252,672 0.28% 1,566,300
2016-11-11 2016-11-09 1.061 1,181,243 +18,951 0.23% 1,252,900
2016-11-04 2016-11-02 1.045 1,162,292 +63,168 0.23% 1,214,400
2016-11-03 2016-11-01 1.061 1,099,124 +18,950 0.22% 1,165,800
2016-10-25 2016-10-20 1.187 1,080,174 -53,061 0.21% 1,282,500
2016-10-24 2016-10-19 1.108 1,133,235 -50,535 0.22% 1,255,800
2016-10-17 2016-10-13 0.997 1,183,770 +18,951 0.23% 1,180,620
2016-10-14 2016-10-12 1.013 1,164,819 +31,584 0.23% 1,180,160
2016-08-26 2016-08-24 0.982 1,133,235 -83,382 0.22% 1,112,280
2016-06-13 2016-06-08 0.903 1,216,617 +22,530 0.24% 1,098,910
2016-05-05 2016-05-03 0.887 1,194,087 +47,119 0.24% 1,059,300
2016-04-26 2016-04-22 0.855 1,146,968 +52,078 0.23% 980,500
2016-04-15 2016-04-13 0.903 1,094,890 -49,598 0.22% 988,960
2016-03-17 2016-03-15 0.919 1,144,488 +49,598 0.23% 1,052,220
2016-03-10 2016-03-08 0.984 1,094,890 +1,240 0.22% 1,077,260
2016-02-18 2016-02-16 0.887 1,093,650 -371,990 0.22% 970,200
2016-01-05 2015-12-31 0.968 1,465,640 +21,080 0.30% 1,418,400
2015-12-17 2015-12-15 0.919 1,444,560 -453,828 0.29% 1,328,100
2015-11-26 2015-11-24 1.113 1,898,388 -49,598 0.38% 2,112,780
2015-11-25 2015-11-23 1.129 1,947,986 -1,003,133 0.39% 2,199,400
2015-11-18 2015-11-16 1.145 2,951,119 +49,599 0.59% 3,379,600
2015-11-10 2015-11-06 1.226 2,901,520 +18,600 0.58% 3,556,800
2015-10-28 2015-10-26 1.258 2,882,920 +30,999 0.58% 3,626,999
2015-10-15 2015-10-13 1.306 2,851,921 +309,991 0.57% 3,726,000
2015-10-14 2015-10-12 1.371 2,541,930 -48,359 0.51% 3,485,000
2015-10-12 2015-10-08 1.290 2,590,289 +12,400 0.52% 3,342,401
2015-10-08 2015-10-06 1.129 2,577,889 -18,599 0.52% 2,910,600
2015-10-07 2015-10-05 1.145 2,596,488 -28,520 0.52% 2,973,480
2015-10-02 2015-09-29 1.129 2,625,008 +6,200 0.53% 2,963,800
2015-09-30 2015-09-25 1.113 2,618,808 +4,960 0.53% 2,914,560
2015-09-25 2015-09-23 1.161 2,613,848 +1,240 0.53% 3,035,520
2015-08-28 2015-08-26 1.113 2,612,608 +3,720 0.53% 2,907,660
2015-07-28 2015-07-24 1.452 2,608,888 +1,101,090 0.53% 3,787,200
2015-07-08 2015-07-06 1.452 1,507,798 +40,918 0.30% 2,188,799
2015-07-06 2015-07-02 1.694 1,466,880 +59,519 0.30% 2,484,301
2015-06-17 2015-06-15 1.774 1,407,361 +1,240 0.28% 2,497,000
2015-06-16 2015-06-12 1.823 1,406,121 +61,998 0.28% 2,562,840
2015-06-15 2015-06-11 1.790 1,344,123 -24,799 0.27% 2,406,480
2015-06-12 2015-06-10 1.710 1,368,922 -1,108,530 0.28% 2,340,480
2015-06-09 2015-06-05 2.050 2,477,452 +33,290 0.50% 5,077,995
2015-06-02 2015-05-29 2.538 2,444,162 +13,524 0.50% 6,202,561
2015-05-29 2015-05-27 2.619 2,430,638 -60,243 0.49% 6,365,941
2015-05-28 2015-05-26 2.587 2,490,881 +12,294 0.51% 6,442,680
2015-05-21 2015-05-19 2.587 2,478,587 -2,458 0.50% 6,410,881
2015-05-15 2015-05-13 2.603 2,481,045 -7,377 0.50% 6,457,599
2015-05-08 2015-05-06 2.619 2,488,422 -61,473 0.51% 6,517,279
2015-04-30 2015-04-28 2.603 2,549,895 +60,243 0.52% 6,636,800
2015-04-29 2015-04-27 2.619 2,489,652 -676,201 0.51% 6,520,501
2015-04-28 2015-04-24 2.570 3,165,853 -202,861 0.64% 8,136,999
2015-04-22 2015-04-20 2.440 3,368,714 +7,377 0.68% 8,220,000
2015-04-21 2015-04-17 2.765 3,361,337 +184,419 0.68% 9,295,600
2015-04-20 2015-04-16 2.717 3,176,918 -92,210 0.65% 8,630,559
2015-04-17 2015-04-15 2.668 3,269,128 +65,161 0.66% 8,721,521
2015-04-16 2015-04-14 2.668 3,203,967 +1,684,357 0.65% 8,547,681
2015-04-15 2015-04-13 2.765 1,519,610 +1,025,368 0.31% 4,202,401
2015-04-10 2015-04-08 1.903 494,242 -20,901 0.10% 940,680
2015-03-27 2015-03-25 1.334 515,143 -2,912,585 0.10% 687,160
2015-03-20 2015-03-18 1.448 3,427,728 +24,589 0.70% 4,962,640
2015-03-18 2015-03-16 1.415 3,403,139 -12,294 0.69% 4,816,320
2015-03-13 2015-03-11 1.594 3,415,433 -47,949 0.69% 5,444,880
2015-02-06 2015-02-04 2.050 3,463,382 -61,473 0.70% 7,098,840
2015-02-05 2015-02-03 1.968 3,524,855 +20,901 0.72% 6,938,140
2015-02-03 2015-01-30 1.838 3,503,954 +40,572 0.71% 6,441,000
2015-01-26 2015-01-22 1.822 3,463,382 +6,147 0.70% 6,310,080
2015-01-07 2015-01-05 2.147 3,457,235 +12,295 0.70% 7,423,680
2015-01-02 2014-12-29 1.985 3,444,940 -2,459 0.70% 6,836,880
2014-12-22 2014-12-18 2.050 3,447,399 +2,459 0.70% 7,066,080
2014-12-18 2014-12-16 2.098 3,444,940 +61,473 0.70% 7,229,160
2014-12-16 2014-12-12 2.033 3,383,467 -19,672 0.69% 6,879,999
2014-12-12 2014-12-10 2.115 3,403,139 +1,230 0.69% 7,196,801
2014-12-11 2014-12-09 1.789 3,401,909 +65,161 0.69% 6,087,400
2014-12-09 2014-12-05 2.147 3,336,748 -6,147 0.68% 7,164,960
2014-12-08 2014-12-04 2.326 3,342,895 +113,110 0.68% 7,776,339
2014-12-05 2014-12-03 2.310 3,229,785 -614,729 0.66% 7,460,680
2014-12-04 2014-12-02 2.635 3,844,514 -61,473 0.78% 10,131,480
2014-11-27 2014-11-25 3.839 3,905,987 +24,589 0.79% 14,995,441
2014-11-25 2014-11-21 3.937 3,881,398 +17,213 0.79% 15,279,881
2014-11-24 2014-11-20 3.953 3,864,185 +19,671 0.79% 15,274,979
2014-11-20 2014-11-18 3.937 3,844,514 -36,884 0.78% 15,134,680
2014-11-11 2014-11-07 4.360 3,881,398 -11,065 0.79% 16,921,521
2014-11-10 2014-11-06 4.116 3,892,463 -111,880 0.79% 16,019,961
2014-11-07 2014-11-05 4.132 4,004,343 -157,371 0.81% 16,545,558
2014-10-31 2014-10-29 3.741 4,161,714 -4,918 0.85% 15,571,000
2014-10-30 2014-10-28 3.774 4,166,632 +14,754 0.85% 15,724,961
2014-10-29 2014-10-27 3.676 4,151,878 -92,210 0.84% 15,264,039
2014-10-28 2014-10-24 3.839 4,244,088 +127,864 0.86% 16,293,441
2014-10-23 2014-10-21 3.790 4,116,224 +24,589 0.84% 15,601,680
2014-10-22 2014-10-20 4.067 4,091,635 +381,132 0.83% 16,640,000
2014-10-21 2014-10-17 4.083 3,710,503 +307,364 0.76% 15,150,360
2014-10-15 2014-10-13 4.539 3,403,139 +6,148 0.69% 15,445,441
2014-10-09 2014-10-07 4.734 3,396,991 +103,274 0.69% 16,080,658
2014-10-06 2014-09-30 4.262 3,293,717 +71,309 0.67% 14,037,960
2014-10-03 2014-09-29 4.213 3,222,408 +1,229 0.66% 13,576,778
2014-09-29 2014-09-25 4.392 3,221,179 +11,065 0.66% 14,148,000
2014-09-26 2014-09-24 4.392 3,210,114 +12,295 0.66% 14,099,401
2014-09-25 2014-09-23 4.360 3,197,819 +15,983 0.65% 13,941,359
2014-09-22 2014-09-18 4.376 3,181,836 -12,295 0.65% 13,923,439
2014-09-16 2014-09-12 4.783 3,194,131 +12,295 0.65% 15,276,241
2014-09-12 2014-09-10 4.848 3,181,836 +78,685 0.65% 15,424,479
2014-09-08 2014-09-04 4.880 3,103,151 -307,364 0.63% 15,144,000
2014-09-05 2014-09-03 4.880 3,410,515 -411,869 0.70% 16,643,998
2014-09-04 2014-09-02 4.945 3,822,384 +15,983 0.78% 18,902,721
2014-09-03 2014-09-01 4.718 3,806,401 -202,860 0.78% 17,956,801
2014-09-02 2014-08-29 4.880 4,009,261 -848,326 0.82% 19,565,999
2014-09-01 2014-08-28 4.929 4,857,587 -865,538 0.99% 23,943,060
2014-08-28 2014-08-26 5.124 5,723,125 +122,946 1.19% 29,326,499
2014-08-27 2014-08-25 5.027 5,600,179 +239,744 1.16% 28,149,898
2014-08-25 2014-08-21 4.864 5,360,435 +4,918 1.11% 26,072,799
2014-08-21 2014-08-19 5.140 5,355,517 -140,159 1.11% 27,529,918
2014-08-20 2014-08-18 5.173 5,495,676 -536,043 1.14% 28,429,202
2014-08-18 2014-08-14 5.433 6,031,719 -173,354 1.25% 32,772,080
2014-08-15 2014-08-13 5.173 6,205,073 -12,294 1.28% 32,098,922
2014-08-14 2014-08-12 5.043 6,217,367 +941,764 1.29% 31,353,399
2014-08-13 2014-08-11 4.652 5,275,603 +1,124,954 1.09% 24,544,522
2014-08-12 2014-08-08 4.571 4,150,649 +109,422 0.86% 18,973,120
2014-08-07 2014-08-05 4.718 4,041,227 +3,901,069 0.84% 19,064,599
2014-08-06 2014-08-04 4.506 140,158 -19,671 0.03% 631,559
2014-08-04 2014-07-31 4.701 159,829 -553,256 0.03% 751,398
2014-08-01 2014-07-30 4.652 713,085 -61,473 0.15% 3,317,598
2014-07-30 2014-07-28 4.718 774,558 -100,816 0.16% 3,653,999
2014-07-29 2014-07-25 4.750 875,374 +100,816 0.18% 4,158,081
2014-07-25 2014-07-23 4.848 774,558 -1,660,998 0.16% 3,754,799
2014-07-24 2014-07-22 4.620 2,435,556 -122,945 0.51% 11,252,082
2014-07-22 2014-07-18 4.164 2,558,501 +11,065 0.56% 10,654,719
2014-07-21 2014-07-17 4.197 2,547,436 -15,983 0.56% 10,691,519
2014-07-18 2014-07-16 4.213 2,563,419 +135,240 0.56% 10,800,299
2014-07-16 2014-07-14 4.213 2,428,179 +13,524 0.53% 10,230,501
2014-07-15 2014-07-11 3.904 2,414,655 -13,524 0.53% 9,427,201
2014-07-14 2014-07-10 3.758 2,428,179 +2,305,233 0.54% 9,124,501
2014-07-07 2014-07-03 3.009 122,946 -43,031 0.03% 370,001
2014-06-23 2014-06-19 2.798 165,977 +104,504 0.04% 464,401
2014-06-20 2014-06-18 2.863 61,473 -44,260 0.01% 176,000
2014-06-19 2014-06-17 2.863 105,733 +24,589 0.02% 302,719
2014-06-13 2014-06-11 2.798 81,144 -70,079 0.02% 227,039
2014-06-10 2014-06-06 2.831 151,223 +1,768 0.03% 428,127
2014-04-29 2014-04-25 2.403 149,455 -145,809 0.03% 359,161
2014-04-25 2014-04-23 2.469 295,264 +145,809 0.07% 729,000
2014-03-21 2014-03-19 2.732 149,455 +53,464 0.03% 408,361
2014-03-05 2014-03-03 2.831 95,991 -108,142 0.02% 271,760
2014-03-03 2014-02-27 2.699 204,133 -12,151 0.05% 551,040
2014-02-26 2014-02-24 2.666 216,284 +12,151 0.05% 576,720
2014-02-24 2014-02-20 2.798 204,133 -1,215 0.05% 571,200
2014-02-18 2014-02-14 2.848 205,348 +69,259 0.05% 584,739
2014-02-17 2014-02-13 2.683 136,089 -18,226 0.03% 365,121
2014-01-28 2014-01-24 2.666 154,315 +6,075 0.03% 411,480
2014-01-27 2014-01-23 2.765 148,240 +108,142 0.03% 409,921
2014-01-21 2014-01-17 2.848 40,098 -104,496 0.01% 114,181
2014-01-20 2014-01-16 2.848 144,594 -922,244 0.03% 411,739
2014-01-16 2014-01-14 2.683 1,066,838 -171,326 0.24% 2,862,279
2014-01-15 2014-01-13 2.699 1,238,164 +1,110,581 0.28% 3,342,319
2014-01-10 2014-01-08 2.453 127,583 -121,508 0.03% 312,900
2014-01-08 2014-01-06 2.420 249,091 -60,754 0.06% 602,700
2014-01-07 2014-01-03 2.403 309,845 +4,860 0.07% 744,600
2013-12-27 2013-12-20 2.485 304,985 +77,765 0.07% 758,021
2013-12-23 2013-12-19 2.469 227,220 +104,497 0.05% 561,001
2013-12-19 2013-12-17 2.469 122,723 -32,807 0.03% 303,000
2013-12-12 2013-12-10 2.617 155,530 +32,807 0.04% 407,040
2013-11-25 2013-11-21 2.666 122,723 -34,022 0.03% 327,240
2013-11-22 2013-11-20 2.683 156,745 -12,151 0.04% 420,540
2013-11-21 2013-11-19 2.617 168,896 -6,075 0.04% 442,020
2013-11-20 2013-11-18 2.601 174,971 +27,947 0.04% 455,039
2013-11-15 2013-11-13 2.387 147,024 +83,840 0.03% 350,899
2013-11-07 2013-11-05 2.453 63,184 +20,656 0.01% 154,960
2013-10-28 2013-10-24 2.436 42,528 +6,076 0.01% 103,601
2013-09-27 2013-09-25 2.650 36,452 -32,807 0.01% 96,599
2013-09-26 2013-09-24 2.634 69,259 -65,615 0.02% 182,399
2013-09-25 2013-09-23 2.485 134,874 -54,678 0.03% 335,221
2013-09-17 2013-09-13 2.469 189,552 -30,377 0.04% 468,000
2013-09-13 2013-09-11 2.584 219,929 +18,226 0.05% 568,340
2013-09-12 2013-09-10 2.551 201,703 +3,645 0.05% 514,600
2013-09-04 2013-09-02 2.666 198,058 +12,151 0.04% 528,121
2013-08-30 2013-08-28 2.683 185,907 -20,656 0.04% 498,780
2013-08-19 2013-08-15 2.913 206,563 -23,087 0.05% 601,799
2013-08-15 2013-08-12 2.880 229,650 +7,291 0.05% 661,501
2013-08-12 2013-08-08 2.913 222,359 -772,790 0.05% 647,819
2013-08-09 2013-08-07 2.946 995,149 +12,151 0.22% 2,932,020
2013-08-08 2013-08-06 2.996 982,998 +125,153 0.22% 2,944,760
2013-08-07 2013-08-05 2.946 857,845 +510,333 0.19% 2,527,480
2013-08-05 2013-08-01 2.880 347,512 +10,935 0.08% 1,000,999
2013-08-01 2013-07-30 2.666 336,577 -602,678 0.08% 897,481
2013-07-31 2013-07-29 2.699 939,255 +4,860 0.21% 2,535,439
2013-07-30 2013-07-26 2.765 934,395 +51,033 0.21% 2,583,840
2013-07-29 2013-07-25 2.782 883,362 +181,047 0.20% 2,457,261
2013-07-26 2013-07-24 2.798 702,315 +195,627 0.16% 1,965,200
2013-07-25 2013-07-23 2.699 506,688 -30,376 0.11% 1,367,761
2013-07-24 2013-07-22 2.420 537,064 -30,377 0.12% 1,299,479
2013-07-23 2013-07-19 2.304 567,441 +48,603 0.13% 1,307,599
2013-07-22 2013-07-18 2.485 518,838 +17,011 0.12% 1,289,539
2013-07-16 2013-07-12 2.634 501,827 -12,151 0.11% 1,321,599
2013-07-15 2013-07-11 2.617 513,978 +119,078 0.12% 1,345,140
2013-07-12 2013-07-10 2.485 394,900 -10,936 0.09% 981,499
2013-07-11 2013-07-09 2.453 405,836 -103,282 0.09% 995,320
2013-07-10 2013-07-08 2.650 509,118 -18,226 0.12% 1,349,181
2013-07-05 2013-07-03 2.699 527,344 -30,377 0.12% 1,423,520
2013-07-03 2013-06-28 2.749 557,721 -4,860 0.13% 1,533,061
2013-07-02 2013-06-27 2.699 562,581 -24,302 0.13% 1,518,640
2013-06-28 2013-06-26 2.831 586,883 +41,313 0.14% 1,661,521
2013-06-27 2013-06-25 2.502 545,570 -58,324 0.13% 1,364,960
2013-06-26 2013-06-24 2.617 603,894 -48,603 0.14% 1,580,461
2013-06-25 2013-06-21 2.930 652,497 +13,366 0.15% 1,911,720
2013-06-24 2013-06-20 2.963 639,131 -127,583 0.15% 1,893,600
2013-06-21 2013-06-19 3.078 766,714 -42,528 0.18% 2,359,939
2013-06-20 2013-06-18 3.144 809,242 -48,603 0.19% 2,544,120
2013-06-19 2013-06-17 3.177 857,845 +18,226 0.20% 2,725,160
2013-06-18 2013-06-14 3.094 839,619 -25,517 0.19% 2,598,160
2013-06-17 2013-06-13 3.226 865,136 +108,142 0.20% 2,791,042
2013-06-14 2013-06-11 3.078 756,994 -109,357 0.17% 2,330,021
2013-06-13 2013-06-10 3.193 866,351 -1,731,486 0.20% 2,766,441
2013-06-11 2013-06-07 3.489 2,597,837 -145,809 0.60% 9,065,121
2013-06-10 2013-06-06 3.605 2,743,646 -86,271 0.63% 9,890,040
2013-06-07 2013-06-05 3.769 2,829,917 +170,111 0.65% 10,666,821
2013-06-06 2013-06-04 3.638 2,659,806 -54,678 0.61% 9,675,381
2013-06-05 2013-06-03 3.737 2,714,484 -109,357 0.63% 10,143,161
2013-06-04 2013-05-31 3.853 2,823,841 -65,220 0.65% 10,880,071
2013-06-03 2013-05-30 3.488 2,889,061 -2,270,063 0.68% 10,075,799
2013-05-31 2013-05-29 3.504 5,159,124 +20,473 1.21% 18,078,480
2013-05-30 2013-05-28 3.554 5,138,651 +1,115,161 1.22% 18,262,759
2013-05-29 2013-05-27 3.587 4,023,490 +2,374,834 0.95% 14,433,118
2013-05-28 2013-05-24 3.388 1,648,656 -48,171 0.39% 5,585,521
2013-05-27 2013-05-23 3.255 1,696,827 +232,426 0.40% 5,523,281
2013-05-24 2013-05-22 3.272 1,464,401 -467,260 0.35% 4,791,039
2013-05-23 2013-05-21 3.488 1,931,661 +339,606 0.46% 6,736,801
2013-05-22 2013-05-20 3.471 1,592,055 -105,976 0.41% 5,525,961
2013-05-21 2013-05-16 3.438 1,698,031 +142,105 0.44% 5,837,400
2013-05-20 2013-05-15 3.587 1,555,926 +148,126 0.40% 5,581,439
2013-05-16 2013-05-14 3.571 1,407,800 -57,805 0.36% 5,026,699
2013-05-15 2013-05-13 3.537 1,465,605 +572,031 0.38% 5,184,418
2013-05-14 2013-05-10 3.155 893,574 +716,545 0.23% 2,819,601
2013-05-13 2013-05-09 3.106 177,029 +4,817 0.05% 549,781
2013-05-10 2013-05-08 3.089 172,212 -71,052 0.04% 531,961
2013-05-09 2013-05-07 3.222 243,264 -107,181 0.06% 783,760
2013-05-08 2013-05-06 3.205 350,445 -91,525 0.09% 1,123,261
2013-05-07 2013-05-03 3.189 441,970 -426,314 0.11% 1,409,281
2013-05-06 2013-05-02 3.155 868,284 -24,085 0.22% 2,739,800
2013-05-03 2013-04-30 3.106 892,369 +48,171 0.23% 2,771,339
2013-05-02 2013-04-29 3.006 844,198 -12,043 0.22% 2,537,619
2013-04-30 2013-04-26 3.056 856,241 +15,655 0.22% 2,616,480
2013-04-29 2013-04-25 3.056 840,586 +32,516 0.22% 2,568,641
2013-04-25 2013-04-23 3.106 808,070 +38,537 0.21% 2,509,540
2013-04-24 2013-04-22 2.807 769,533 +2,408 0.20% 2,159,819
2013-04-22 2013-04-18 2.790 767,125 +7,226 0.20% 2,140,321
2013-04-17 2013-04-15 2.856 759,899 +33,720 0.20% 2,170,640
2013-04-16 2013-04-12 2.906 726,179 +60,214 0.19% 2,110,499
2013-04-15 2013-04-11 2.923 665,965 -12,043 0.17% 1,946,559
2013-04-12 2013-04-10 3.023 678,008 -39,741 0.18% 2,049,320
2013-04-11 2013-04-09 2.906 717,749 -2,409 0.19% 2,085,999
2013-04-10 2013-04-08 2.624 720,158 +12,043 0.19% 1,889,680
2013-04-09 2013-04-05 2.624 708,115 +14,451 0.18% 1,858,080
2013-04-08 2013-04-03 2.773 693,664 -305,886 0.18% 1,923,841
2013-04-05 2013-04-02 2.873 999,550 +12,043 0.26% 2,871,800
2013-04-03 2013-03-28 3.106 987,507 -741,835 0.25% 3,066,799
2013-04-02 2013-03-27 3.272 1,729,342 -4,525,674 0.45% 5,657,839
2013-03-28 2013-03-26 3.321 6,255,016 -54,193 1.65% 20,775,999
2013-03-27 2013-03-25 3.355 6,309,209 +5,981,646 1.67% 21,165,561
2013-03-26 2013-03-22 3.189 327,563 +25,289 0.09% 1,044,479
2013-03-25 2013-03-21 3.155 302,274 -12,042 0.08% 953,801
2013-03-22 2013-03-20 3.205 314,316 -28,903 0.08% 1,007,459
2013-03-21 2013-03-19 3.155 343,219 -12,043 0.09% 1,083,000
2013-03-20 2013-03-18 3.006 355,262 -263,737 0.09% 1,067,901
2013-03-19 2013-03-15 3.189 618,999 -103,567 0.16% 1,973,761
2013-03-18 2013-03-14 3.222 722,566 +12,042 0.19% 2,327,999
2013-03-15 2013-03-13 3.023 710,524 -304,682 0.19% 2,147,601
2013-03-14 2013-03-12 3.072 1,015,206 -66,235 0.27% 3,119,101
2013-03-13 2013-03-11 3.172 1,081,441 -4,817 0.29% 3,430,360
2013-03-12 2013-03-08 3.355 1,086,258 +18,064 0.29% 3,644,080
2013-03-11 2013-03-07 3.355 1,068,194 +6,021 0.28% 3,583,480
2013-03-08 2013-03-06 3.388 1,062,173 -9,634 0.28% 3,598,561
2013-03-07 2013-03-05 3.405 1,071,807 +14,452 0.28% 3,649,001
2013-03-06 2013-03-04 3.189 1,057,355 -124,041 0.28% 3,371,519
2013-03-05 2013-03-01 3.238 1,181,396 +42,150 0.31% 3,825,900
2013-03-04 2013-02-28 3.089 1,139,246 +18,064 0.30% 3,519,119
2013-03-01 2013-02-27 3.072 1,121,182 +45,762 0.30% 3,444,699
2013-02-28 2013-02-26 2.807 1,075,420 +175,825 0.28% 3,018,341
2013-02-27 2013-02-25 2.823 899,595 +54,192 0.24% 2,539,800
2013-02-26 2013-02-22 2.956 845,403 -54,192 0.22% 2,499,121
2013-02-25 2013-02-21 3.072 899,595 -178,233 0.24% 2,763,900
2013-02-22 2013-02-20 3.189 1,077,828 -250,490 0.28% 3,436,799
2013-02-21 2013-02-19 2.873 1,328,318 -1,222,341 0.35% 3,816,380
2013-02-20 2013-02-18 2.674 2,550,659 -724,975 0.67% 6,819,959
2013-02-19 2013-02-15 2.391 3,275,634 -126,449 0.87% 7,833,599
2013-02-18 2013-02-14 2.391 3,402,083 -137,288 0.90% 8,135,999
2013-02-15 2013-02-08 2.159 3,539,371 +114,406 0.93% 7,641,400
2013-02-14 2013-02-07 2.225 3,424,965 -28,902 0.90% 7,621,921
2013-02-08 2013-02-06 2.242 3,453,867 -95,138 0.91% 7,743,599
2013-02-07 2013-02-05 1.893 3,549,005 +9,634 0.94% 6,719,160
2013-02-06 2013-02-04 1.926 3,539,371 -263,737 0.93% 6,818,480
2013-02-05 2013-02-01 1.910 3,803,108 -425,110 1.00% 7,263,401
2013-02-04 2013-01-31 1.711 4,228,218 +77,074 1.12% 7,232,661
2013-02-01 2013-01-30 1.744 4,151,144 +6,022 1.10% 7,238,700
2013-01-31 2013-01-29 1.760 4,145,122 +28,902 1.09% 7,297,039
2013-01-30 2013-01-28 1.727 4,116,220 +10,839 1.09% 7,109,440
2013-01-29 2013-01-25 1.727 4,105,381 +263,736 1.08% 7,090,719
2013-01-28 2013-01-24 1.760 3,841,645 +237,243 1.01% 6,762,801
2013-01-25 2013-01-23 1.827 3,604,402 +399,820 0.95% 6,584,600
2013-01-24 2013-01-22 1.860 3,204,582 +83,095 0.85% 5,960,640
2013-01-23 2013-01-21 1.877 3,121,487 +133,675 0.82% 5,857,920
2013-01-22 2013-01-18 1.943 2,987,812 +45,763 0.79% 5,805,540
2013-01-21 2013-01-17 1.910 2,942,049 +50,579 0.78% 5,618,899
2013-01-18 2013-01-16 1.993 2,891,470 +86,708 0.76% 5,762,400
2013-01-17 2013-01-15 2.010 2,804,762 -40,945 0.74% 5,636,180
2013-01-16 2013-01-14 1.943 2,845,707 +490,141 0.75% 5,529,420
2013-01-15 2013-01-11 1.910 2,355,566 +258,919 0.62% 4,498,799
2013-01-14 2013-01-10 1.893 2,096,647 +531,087 0.55% 3,969,480
2013-01-11 2013-01-09 1.960 1,565,560 -12,043 0.41% 3,067,999
2013-01-10 2013-01-08 1.926 1,577,603 -196,297 0.42% 3,039,199
2013-01-09 2013-01-07 2.109 1,773,900 -184,255 0.47% 3,741,419
2013-01-08 2013-01-04 2.126 1,958,155 -66,235 0.52% 4,162,560
2013-01-07 2013-01-03 2.126 2,024,390 +48,171 0.53% 4,303,360
2013-01-04 2013-01-02 2.142 1,976,219 +52,988 0.52% 4,233,780
2013-01-03 2012-12-31 2.026 1,923,231 +22,881 0.51% 3,896,680
2013-01-02 2012-12-27 1.843 1,900,350 -16,859 0.50% 3,503,161
2012-12-28 2012-12-24 1.877 1,917,209 +154,147 0.51% 3,597,919
2012-12-27 2012-12-20 1.877 1,763,062 -73,461 0.47% 3,308,640
2012-12-21 2012-12-19 1.910 1,836,523 -32,515 0.49% 3,507,500
2012-12-20 2012-12-18 1.976 1,869,038 -652,719 0.49% 3,693,759
2012-12-19 2012-12-17 1.694 2,521,757 -535,903 0.67% 4,271,761
2012-12-18 2012-12-14 1.445 3,057,660 -131,266 0.81% 4,417,860
2012-12-17 2012-12-13 1.395 3,188,926 -54,193 0.84% 4,448,640
2012-12-14 2012-12-12 1.412 3,243,119 -275,779 0.86% 4,578,100
2012-12-13 2012-12-11 1.345 3,518,898 -143,309 0.93% 4,733,640
2012-12-12 2012-12-10 1.312 3,662,207 +681,621 0.97% 4,804,780
2012-12-11 2012-12-07 1.329 2,980,586 +9,634 0.79% 3,960,000
2012-12-07 2012-12-05 1.329 2,970,952 +8,430 0.78% 3,947,200
2012-12-06 2012-12-04 1.295 2,962,522 +2,408 0.78% 3,837,600
2012-12-05 2012-12-03 1.295 2,960,114 -63,826 0.78% 3,834,481
2012-12-04 2012-11-30 1.329 3,023,940 +52,988 0.80% 4,017,600
2012-12-03 2012-11-29 1.378 2,970,952 -66,235 0.78% 4,095,220
2012-11-30 2012-11-28 1.329 3,037,187 +13,247 0.80% 4,035,200
2012-11-29 2012-11-27 1.295 3,023,940 -160,169 0.80% 3,917,160
2012-11-28 2012-11-26 1.395 3,184,109 -78,278 0.84% 4,441,920
2012-11-27 2012-11-23 1.395 3,262,387 -27,699 0.86% 4,551,120
2012-11-26 2012-11-22 1.395 3,290,086 +111,998 0.87% 4,589,761
2012-11-23 2012-11-21 1.362 3,178,088 -18,064 0.84% 4,327,960
2012-11-22 2012-11-20 1.345 3,196,152 +187,867 0.84% 4,299,480
2012-11-21 2012-11-19 1.345 3,008,285 -97,546 0.79% 4,046,760
2012-11-20 2012-11-16 1.312 3,105,831 -54,193 0.82% 4,074,820
2012-11-19 2012-11-15 1.329 3,160,024 -12,042 0.83% 4,198,400
2012-11-16 2012-11-14 1.345 3,172,066 -75,870 0.84% 4,267,079
2012-11-15 2012-11-13 1.279 3,247,936 +69,848 0.86% 4,153,380
2012-11-14 2012-11-12 1.295 3,178,088 +10,839 0.84% 4,116,840
2012-11-13 2012-11-09 1.295 3,167,249 +172,211 0.84% 4,102,800
2012-11-12 2012-11-08 1.329 2,995,038 +184,255 0.79% 3,979,200
2012-11-09 2012-11-07 1.378 2,810,783 +390,186 0.74% 3,874,440
2012-11-08 2012-11-06 1.378 2,420,597 +62,622 0.64% 3,336,599
2012-11-07 2012-11-05 1.428 2,357,975 +8,430 0.62% 3,367,760
2012-11-06 2012-11-02 1.412 2,349,545 -59,010 0.62% 3,316,700
2012-11-05 2012-11-01 1.329 2,408,555 +102,364 0.64% 3,200,001
2012-11-02 2012-10-31 1.329 2,306,191 +26,494 0.61% 3,064,000
2012-11-01 2012-10-30 1.345 2,279,697 +31,311 0.60% 3,066,660
2012-10-31 2012-10-29 1.345 2,248,386 -340,810 0.59% 3,024,540
2012-10-30 2012-10-26 1.196 2,589,196 +51,784 0.68% 3,096,000
2012-10-26 2012-10-24 1.262 2,537,412 -27,699 0.67% 3,202,640
2012-10-25 2012-10-22 1.229 2,565,111 -210,748 0.68% 3,152,400
2012-10-24 2012-10-19 1.179 2,775,859 +267,349 0.73% 3,273,100
2012-10-22 2012-10-18 1.196 2,508,510 -22,881 0.66% 2,999,520
2012-10-19 2012-10-17 1.163 2,531,391 -120,428 0.67% 2,942,800
2012-10-18 2012-10-16 1.163 2,651,819 +89,117 0.70% 3,082,800
2012-10-17 2012-10-15 1.212 2,562,702 +7,226 0.68% 3,106,880
2012-10-16 2012-10-12 1.179 2,555,476 +10,838 0.67% 3,013,239
2012-10-15 2012-10-11 1.146 2,544,638 +173,416 0.67% 2,915,940
2012-10-12 2012-10-10 1.163 2,371,222 +1,204 0.63% 2,756,600
2012-10-11 2012-10-09 1.179 2,370,018 +9,634 0.63% 2,794,560
2012-10-10 2012-10-08 1.163 2,360,384 +38,537 0.62% 2,744,001
2012-10-09 2012-10-05 1.229 2,321,847 -24,085 0.61% 2,853,440
2012-10-08 2012-10-04 1.196 2,345,932 +30,107 0.62% 2,805,120
2012-10-05 2012-10-03 1.246 2,315,825 -77,074 0.61% 2,884,500
2012-10-04 2012-09-28 1.246 2,392,899 -404,637 0.63% 2,980,500
2012-10-03 2012-09-27 1.229 2,797,536 -156,556 0.74% 3,438,040
2012-09-28 2012-09-26 1.196 2,954,092 -323,951 0.78% 3,532,320
2012-09-27 2012-09-25 1.146 3,278,043 +7,226 0.87% 3,756,360
2012-09-26 2012-09-24 1.163 3,270,817 +181,846 0.86% 3,802,400
2012-09-25 2012-09-21 1.113 3,088,971 +2,291,739 0.82% 3,437,100
2012-09-24 2012-09-20 1.129 797,232 +34,924 0.21% 900,320
2012-09-21 2012-09-19 1.096 762,308 +2,409 0.20% 835,561
2012-09-20 2012-09-18 1.113 759,899 +24,086 0.20% 845,540
2012-09-18 2012-09-14 1.113 735,813 +67,439 0.20% 818,740
2012-09-17 2012-09-13 1.079 668,374 +30,107 0.18% 721,500
2012-09-14 2012-09-12 1.096 638,267 +26,494 0.17% 699,600
2012-09-13 2012-09-11 1.079 611,773 +37,333 0.16% 660,400
2012-09-12 2012-09-10 1.046 574,440 +25,290 0.15% 601,020
2012-09-11 2012-09-07 1.046 549,150 +54,192 0.15% 574,560
2012-09-10 2012-09-06 1.013 494,958 -39,741 0.13% 501,420
2012-09-07 2012-09-05 0.996 534,699 +12,043 0.14% 532,800
2012-09-06 2012-09-04 0.996 522,656 -90,321 0.14% 520,800
2012-09-05 2012-09-03 0.963 612,977 +90,321 0.16% 590,440
2012-09-03 2012-08-30 0.980 522,656 +90,320 0.14% 512,120
2012-08-29 2012-08-27 1.046 432,336 -4,817 0.12% 452,340
2012-08-27 2012-08-23 1.129 437,153 +40,946 0.12% 493,680
2012-08-24 2012-08-22 1.146 396,207 +57,805 0.11% 454,020
2012-05-15 2012-05-11 0.963 338,402 -85,504 0.09% 325,960
2012-03-13 2012-03-09 1.129 423,906 -3,612 0.11% 478,720
2012-02-22 2012-02-20 1.046 427,518 +40,945 0.11% 447,300
2012-02-21 2012-02-17 1.079 386,573 +262,532 0.10% 417,300
2012-02-13 2012-02-09 0.930 124,041 +120,428 0.03% 115,360
2011-12-07 2011-12-05 0.830 3,613 -15,655 0.00% 3,000
2011-11-25 2011-11-23 0.781 19,268 +15,655 0.01% 15,040
2011-11-18 2011-11-16 0.822 3,613 -10,838 0.00% 2,970
2011-11-01 2011-10-28 0.880 14,451 +14,451 0.00% 12,720
2011-04-27 2011-04-21 2.083 0 -90,177
2011-04-19 2011-04-15 2.101 90,177 +4,684 0.03% 189,420
2011-04-18 2011-04-14 2.152 85,493 +85,493 0.03% 183,961
2010-12-16 2010-12-14 2.135 0 -45,674
2010-12-09 2010-12-07 1.981 45,674 -43,332 0.02% 90,480
2010-10-15 2010-10-13 1.605 89,006 +42,161 0.03% 142,880
2010-09-15 2010-09-13 1.452 46,845 +46,845 0.02% 68,000
2009-05-13 2009-05-11 1.161 0 -11,711
2009-05-12 2009-05-08 1.076 11,711 -17,567 0.00% 12,600
2009-04-23 2009-04-21 0.939 29,278 -14,054 0.01% 27,500
2009-03-02 2009-02-26 0.692 43,332 -14,053 0.01% 29,970
2009-02-23 2009-02-19 0.760 57,385 +14,053 0.02% 43,610
2008-12-04 2008-12-02 0.692 43,332 -11,711 0.01% 29,970
2008-11-20 2008-11-18 0.649 55,043 +14,053 0.02% 35,720
2008-11-17 2008-11-13 0.845 40,990 +40,990 0.01% 34,650
2007-08-15 2007-08-13 6.754 0 -5,656
2007-08-01 2007-07-30 8.133 5,656 -5,656 0.00% 46,000
2007-06-26 2007-06-22 4.756 11,312 0.00% 53,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top