History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 876,000 | +0 | 0.04% | 490,560 |
| 2025-10-13 | 2025-10-09 | 0.540 | 876,000 | +0 | 0.04% | 473,040 |
| 2025-10-10 | 2025-10-08 | 0.560 | 876,000 | +0 | 0.04% | 490,560 |
| 2025-10-09 | 2025-10-06 | 0.520 | 876,000 | +0 | 0.04% | 455,520 |
| 2025-10-08 | 2025-10-03 | 0.540 | 876,000 | +0 | 0.04% | 473,040 |
| 2025-10-06 | 2025-10-02 | 0.540 | 876,000 | +0 | 0.04% | 473,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 876,000 | +0 | 0.04% | 455,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 876,000 | +0 | 0.04% | 455,520 |
| 2025-09-30 | 2025-09-26 | 0.530 | 876,000 | +0 | 0.04% | 464,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 876,000 | +0 | 0.04% | 464,280 |
| 2025-09-26 | 2025-09-24 | 0.530 | 876,000 | +0 | 0.04% | 464,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 876,000 | +0 | 0.04% | 464,280 |
| 2025-09-24 | 2025-09-22 | 0.540 | 876,000 | +0 | 0.04% | 473,040 |
| 2025-09-23 | 2025-09-19 | 0.555 | 876,000 | +0 | 0.04% | 486,555 |
| 2025-09-22 | 2025-09-18 | 0.576 | 876,000 | +24,333 | 0.04% | 504,576 |
| 2025-09-19 | 2025-09-17 | 0.566 | 851,667 | +0 | 0.04% | 481,800 |
| 2025-09-18 | 2025-09-16 | 0.576 | 851,667 | +0 | 0.04% | 490,560 |
| 2025-09-17 | 2025-09-15 | 0.597 | 851,667 | +0 | 0.04% | 508,080 |
| 2025-09-16 | 2025-09-12 | 0.607 | 851,667 | +0 | 0.04% | 516,840 |
| 2025-09-15 | 2025-09-11 | 0.607 | 851,667 | +0 | 0.04% | 516,840 |
| 2025-09-12 | 2025-09-10 | 0.617 | 851,667 | +0 | 0.04% | 525,600 |
| 2025-09-11 | 2025-09-09 | 0.607 | 851,667 | +0 | 0.04% | 516,840 |
| 2025-09-10 | 2025-09-08 | 0.617 | 851,667 | +0 | 0.04% | 525,600 |
| 2025-09-09 | 2025-09-05 | 0.627 | 851,667 | +0 | 0.04% | 534,360 |
| 2025-09-08 | 2025-09-04 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-09-05 | 2025-09-03 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-09-04 | 2025-09-02 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-09-03 | 2025-09-01 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-09-02 | 2025-08-29 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-09-01 | 2025-08-28 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-08-29 | 2025-08-27 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-08-28 | 2025-08-26 | 0.627 | 851,667 | +0 | 0.04% | 534,360 |
| 2025-08-27 | 2025-08-25 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-08-26 | 2025-08-22 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-25 | 2025-08-21 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-22 | 2025-08-20 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-08-21 | 2025-08-19 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-08-20 | 2025-08-18 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-08-19 | 2025-08-15 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-18 | 2025-08-14 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-15 | 2025-08-13 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-14 | 2025-08-12 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-13 | 2025-08-11 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-12 | 2025-08-08 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-11 | 2025-08-07 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-08-08 | 2025-08-06 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-07 | 2025-08-05 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-08-06 | 2025-08-04 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-08-05 | 2025-08-01 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-08-04 | 2025-07-31 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-08-01 | 2025-07-30 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-31 | 2025-07-29 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-30 | 2025-07-28 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-29 | 2025-07-25 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-28 | 2025-07-24 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-25 | 2025-07-23 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-24 | 2025-07-22 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-23 | 2025-07-21 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-22 | 2025-07-18 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-21 | 2025-07-17 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-18 | 2025-07-16 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-17 | 2025-07-15 | 0.689 | 851,667 | +0 | 0.04% | 586,920 |
| 2025-07-16 | 2025-07-14 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-15 | 2025-07-11 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-14 | 2025-07-10 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-11 | 2025-07-09 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-07-10 | 2025-07-08 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-09 | 2025-07-07 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-08 | 2025-07-04 | 0.689 | 851,667 | +0 | 0.04% | 586,920 |
| 2025-07-07 | 2025-07-03 | 0.689 | 851,667 | +0 | 0.04% | 586,920 |
| 2025-07-04 | 2025-07-02 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-03 | 2025-06-30 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-07-02 | 2025-06-27 | 0.679 | 851,667 | +0 | 0.04% | 578,160 |
| 2025-06-30 | 2025-06-26 | 0.689 | 851,667 | +0 | 0.04% | 586,920 |
| 2025-06-27 | 2025-06-25 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-06-26 | 2025-06-24 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-06-25 | 2025-06-23 | 0.710 | 851,667 | +0 | 0.04% | 604,440 |
| 2025-06-24 | 2025-06-20 | 0.710 | 851,667 | +0 | 0.04% | 604,440 |
| 2025-06-23 | 2025-06-19 | 0.741 | 851,667 | +0 | 0.04% | 630,720 |
| 2025-06-20 | 2025-06-18 | 0.730 | 851,667 | +0 | 0.04% | 621,960 |
| 2025-06-19 | 2025-06-17 | 0.699 | 851,667 | +0 | 0.04% | 595,680 |
| 2025-06-18 | 2025-06-16 | 0.710 | 851,667 | +0 | 0.04% | 604,440 |
| 2025-06-17 | 2025-06-13 | 0.720 | 851,667 | +0 | 0.04% | 613,200 |
| 2025-06-16 | 2025-06-12 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-13 | 2025-06-11 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-06-12 | 2025-06-10 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-11 | 2025-06-09 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-06-10 | 2025-06-06 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-06-09 | 2025-06-05 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-06 | 2025-06-04 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-05 | 2025-06-03 | 0.638 | 851,667 | +0 | 0.04% | 543,120 |
| 2025-06-04 | 2025-06-02 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-03 | 2025-05-30 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-06-02 | 2025-05-29 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-05-30 | 2025-05-28 | 0.669 | 851,667 | +0 | 0.04% | 569,400 |
| 2025-05-29 | 2025-05-27 | 0.658 | 851,667 | +0 | 0.04% | 560,640 |
| 2025-05-28 | 2025-05-26 | 0.648 | 851,667 | +0 | 0.04% | 551,880 |
| 2025-05-27 | 2025-05-23 | 0.648 | 851,667 | -583,333 | 0.04% | 551,880 |
| 2025-05-26 | 2025-05-22 | 0.658 | 1,435,000 | -1,361,111 | 0.07% | 944,640 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,796,111 | -56,389 | 0.13% | 1,984,440 |
| 2025-05-21 | 2025-05-19 | 0.710 | 2,852,500 | +398,611 | 0.14% | 2,024,460 |
| 2025-05-20 | 2025-05-16 | 0.710 | 2,453,889 | +1,011,111 | 0.12% | 1,741,560 |
| 2025-05-19 | 2025-05-15 | 0.699 | 1,442,778 | +99,167 | 0.07% | 1,009,120 |
| 2025-05-16 | 2025-05-14 | 0.689 | 1,343,611 | +491,944 | 0.06% | 925,940 |
| 2025-04-03 | 2025-04-01 | 0.679 | 851,667 | -291,666 | 0.04% | 578,160 |
| 2025-04-02 | 2025-03-31 | 0.699 | 1,143,333 | -680,556 | 0.06% | 799,680 |
| 2025-03-24 | 2025-03-20 | 0.699 | 1,823,889 | +972,222 | 0.09% | 1,275,680 |
| 2025-02-19 | 2025-02-17 | 0.669 | 851,667 | +618,334 | 0.04% | 569,400 |
| 2025-02-12 | 2025-02-10 | 0.669 | 233,333 | +128,333 | 0.01% | 156,000 |
| 2024-10-30 | 2024-10-28 | 0.658 | 105,000 | -1,944 | 0.01% | 69,120 |
| 2024-10-04 | 2024-10-02 | 0.638 | 106,944 | -77,778 | 0.01% | 68,200 |
| 2024-09-17 | 2024-09-13 | 0.609 | 184,722 | +9,896 | 0.01% | 112,423 |
| 2024-07-05 | 2024-07-03 | 0.696 | 174,826 | -184,028 | 0.01% | 121,600 |
| 2024-07-04 | 2024-07-02 | 0.717 | 358,854 | -736,111 | 0.02% | 257,400 |
| 2024-06-28 | 2024-06-26 | 0.739 | 1,094,965 | -920,139 | 0.06% | 809,200 |
| 2024-06-26 | 2024-06-24 | 0.782 | 2,015,104 | +920,139 | 0.10% | 1,576,800 |
| 2024-06-25 | 2024-06-21 | 0.685 | 1,094,965 | -276,042 | 0.06% | 749,700 |
| 2024-06-24 | 2024-06-20 | 0.728 | 1,371,007 | +1,196,181 | 0.07% | 998,300 |
| 2024-06-18 | 2024-06-14 | 0.696 | 174,826 | -1,840,278 | 0.01% | 121,600 |
| 2024-06-07 | 2024-06-05 | 0.891 | 2,015,104 | -27,604 | 0.10% | 1,795,800 |
| 2024-05-24 | 2024-05-22 | 0.837 | 2,042,708 | +1,840,277 | 0.10% | 1,709,400 |
| 2024-05-20 | 2024-05-16 | 0.793 | 202,431 | -276,041 | 0.01% | 160,600 |
| 2024-05-17 | 2024-05-14 | 0.804 | 478,472 | +92,014 | 0.02% | 384,800 |
| 2024-05-16 | 2024-05-13 | 0.815 | 386,458 | +138,020 | 0.02% | 315,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 248,438 | -368,055 | 0.01% | 191,700 |
| 2024-05-13 | 2024-05-09 | 0.706 | 616,493 | -106,736 | 0.03% | 435,500 |
| 2024-05-10 | 2024-05-08 | 0.717 | 723,229 | -993,750 | 0.04% | 518,760 |
| 2024-05-09 | 2024-05-07 | 0.761 | 1,716,979 | -174,827 | 0.09% | 1,306,200 |
| 2024-05-08 | 2024-05-06 | 0.804 | 1,891,806 | -9,201 | 0.10% | 1,521,440 |
| 2024-05-07 | 2024-05-03 | 0.793 | 1,901,007 | +7,361 | 0.10% | 1,508,180 |
| 2024-05-06 | 2024-05-02 | 0.782 | 1,893,646 | +66,250 | 0.10% | 1,481,760 |
| 2024-05-02 | 2024-04-29 | 0.804 | 1,827,396 | +680,903 | 0.09% | 1,469,640 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,146,493 | +165,625 | 0.06% | 872,200 |
| 2024-04-24 | 2024-04-22 | 0.674 | 980,868 | +92,014 | 0.05% | 660,920 |
| 2024-04-12 | 2024-04-10 | 0.543 | 888,854 | -276,042 | 0.05% | 483,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 1,164,896 | -184,028 | 0.06% | 683,640 |
| 2024-04-10 | 2024-04-08 | 0.587 | 1,348,924 | +92,014 | 0.07% | 791,640 |
| 2024-04-09 | 2024-04-05 | 0.576 | 1,256,910 | +368,056 | 0.06% | 723,980 |
| 2024-03-18 | 2024-03-14 | 0.576 | 888,854 | -40,486 | 0.05% | 511,980 |
| 2024-03-15 | 2024-03-13 | 0.576 | 929,340 | -879,653 | 0.05% | 535,300 |
| 2024-03-13 | 2024-03-11 | 0.587 | 1,808,993 | +778,437 | 0.09% | 1,061,640 |
| 2023-11-29 | 2023-11-27 | 0.538 | 1,030,556 | -460,069 | 0.06% | 554,400 |
| 2023-11-28 | 2023-11-24 | 0.543 | 1,490,625 | -460,069 | 0.08% | 810,000 |
| 2023-11-24 | 2023-11-22 | 0.554 | 1,950,694 | -276,042 | 0.11% | 1,081,200 |
| 2023-11-22 | 2023-11-20 | 0.576 | 2,226,736 | -187,708 | 0.12% | 1,282,600 |
| 2023-11-10 | 2023-11-08 | 0.587 | 2,414,444 | +312,847 | 0.13% | 1,416,960 |
| 2023-10-26 | 2023-10-24 | 0.527 | 2,101,597 | -125,139 | 0.12% | 1,107,740 |
| 2023-09-07 | 2023-09-05 | 0.576 | 2,226,736 | +141,701 | 0.12% | 1,282,600 |
| 2023-08-31 | 2023-08-29 | 0.576 | 2,085,035 | -184,028 | 0.11% | 1,200,980 |
| 2023-08-23 | 2023-08-21 | 0.587 | 2,269,063 | -184,027 | 0.12% | 1,331,640 |
| 2023-08-21 | 2023-08-17 | 0.576 | 2,453,090 | -276,042 | 0.13% | 1,412,980 |
| 2023-08-04 | 2023-08-02 | 0.652 | 2,729,132 | -125,139 | 0.15% | 1,779,600 |
| 2023-08-02 | 2023-07-31 | 0.619 | 2,854,271 | -95,694 | 0.16% | 1,768,140 |
| 2023-08-01 | 2023-07-28 | 0.630 | 2,949,965 | -184,028 | 0.16% | 1,859,480 |
| 2023-07-31 | 2023-07-27 | 0.630 | 3,133,993 | -460,070 | 0.17% | 1,975,480 |
| 2023-07-28 | 2023-07-26 | 0.652 | 3,594,063 | -772,916 | 0.20% | 2,343,600 |
| 2023-07-26 | 2023-07-24 | 0.576 | 4,366,979 | +644,097 | 0.24% | 2,515,380 |
| 2023-07-21 | 2023-07-19 | 0.538 | 3,722,882 | -64,410 | 0.20% | 2,002,770 |
| 2023-06-28 | 2023-06-26 | 0.516 | 3,787,292 | +460,070 | 0.21% | 1,955,100 |
| 2023-06-21 | 2023-06-19 | 0.511 | 3,327,222 | +460,069 | 0.18% | 1,699,520 |
| 2023-06-16 | 2023-06-14 | 0.494 | 2,867,153 | +165,625 | 0.16% | 1,417,780 |
| 2023-06-15 | 2023-06-13 | 0.494 | 2,701,528 | +572,327 | 0.15% | 1,335,880 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,129,201 | -92,014 | 0.12% | 1,064,440 |
| 2023-05-08 | 2023-05-04 | 0.516 | 2,221,215 | -69,931 | 0.12% | 1,146,650 |
| 2023-03-20 | 2023-03-16 | 0.456 | 2,291,146 | -274,201 | 0.13% | 1,045,800 |
| 2023-03-14 | 2023-03-10 | 0.462 | 2,565,347 | +42,326 | 0.14% | 1,184,900 |
| 2023-03-09 | 2023-03-07 | 0.462 | 2,523,021 | +58,889 | 0.14% | 1,165,350 |
| 2023-03-03 | 2023-03-01 | 0.456 | 2,464,132 | -460,069 | 0.14% | 1,124,760 |
| 2023-02-28 | 2023-02-24 | 0.467 | 2,924,201 | +82,812 | 0.16% | 1,366,540 |
| 2023-02-27 | 2023-02-23 | 0.456 | 2,841,389 | +46,007 | 0.16% | 1,296,960 |
| 2023-02-20 | 2023-02-16 | 0.511 | 2,795,382 | +55,208 | 0.15% | 1,427,860 |
| 2023-02-15 | 2023-02-13 | 0.500 | 2,740,174 | -460,069 | 0.15% | 1,369,880 |
| 2023-01-12 | 2023-01-10 | 0.576 | 3,200,243 | -460,070 | 0.18% | 1,843,340 |
| 2022-12-21 | 2022-12-19 | 0.598 | 3,660,313 | +92,014 | 0.20% | 2,187,900 |
| 2022-12-19 | 2022-12-15 | 0.598 | 3,568,299 | +276,042 | 0.20% | 2,132,900 |
| 2022-12-16 | 2022-12-14 | 0.576 | 3,292,257 | +92,014 | 0.18% | 1,896,340 |
| 2022-11-29 | 2022-11-25 | 0.522 | 3,200,243 | -27,604 | 0.18% | 1,669,440 |
| 2022-11-22 | 2022-11-18 | 0.500 | 3,227,847 | +27,604 | 0.18% | 1,613,680 |
| 2022-10-25 | 2022-10-21 | 0.565 | 3,200,243 | +66,250 | 0.18% | 1,808,560 |
| 2022-10-21 | 2022-10-19 | 0.505 | 3,133,993 | -27,604 | 0.17% | 1,583,790 |
| 2022-10-14 | 2022-10-12 | 0.456 | 3,161,597 | +22,083 | 0.17% | 1,443,120 |
| 2022-10-13 | 2022-10-11 | 0.467 | 3,139,514 | +20,243 | 0.17% | 1,467,160 |
| 2022-09-30 | 2022-09-28 | 0.565 | 3,119,271 | +27,604 | 0.17% | 1,762,800 |
| 2022-09-29 | 2022-09-27 | 0.587 | 3,091,667 | +27,604 | 0.17% | 1,814,400 |
| 2022-09-27 | 2022-09-23 | 0.630 | 3,064,063 | +680,903 | 0.17% | 1,931,400 |
| 2022-09-20 | 2022-09-16 | 0.641 | 2,383,160 | +101,216 | 0.15% | 1,528,100 |
| 2022-09-13 | 2022-09-08 | 0.652 | 2,281,944 | +46,006 | 0.15% | 1,488,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 2,235,938 | +460,070 | 0.14% | 1,409,400 |
| 2022-09-08 | 2022-09-06 | 0.674 | 1,775,868 | +189,549 | 0.11% | 1,196,600 |
| 2022-09-02 | 2022-08-31 | 0.641 | 1,586,319 | +213,472 | 0.10% | 1,017,160 |
| 2022-07-28 | 2022-07-26 | 0.587 | 1,372,847 | -461,910 | 0.09% | 805,680 |
| 2022-07-27 | 2022-07-25 | 0.696 | 1,834,757 | -90,174 | 0.12% | 1,276,160 |
| 2022-07-05 | 2022-06-30 | 0.848 | 1,924,931 | +276,042 | 0.12% | 1,631,760 |
| 2022-07-04 | 2022-06-29 | 0.848 | 1,648,889 | +92,014 | 0.11% | 1,397,760 |
| 2022-04-19 | 2022-04-13 | 0.793 | 1,556,875 | +14,722 | 0.10% | 1,235,160 |
| 2022-02-15 | 2022-02-11 | 0.946 | 1,542,153 | +3,681 | 0.10% | 1,458,120 |
| 2021-10-26 | 2021-10-22 | 1.174 | 1,538,472 | +46,007 | 0.10% | 1,805,760 |
| 2021-10-07 | 2021-10-05 | 1.261 | 1,492,465 | +184,027 | 0.10% | 1,881,520 |
| 2021-09-27 | 2021-09-23 | 1.065 | 1,308,438 | +27,605 | 0.08% | 1,393,561 |
| 2021-09-21 | 2021-09-17 | 1.174 | 1,280,833 | +27,604 | 0.08% | 1,503,360 |
| 2021-09-20 | 2021-09-16 | 1.195 | 1,253,229 | +73,611 | 0.08% | 1,498,200 |
| 2021-09-16 | 2021-09-14 | 1.185 | 1,179,618 | +128,819 | 0.08% | 1,397,380 |
| 2021-08-20 | 2021-08-18 | 1.022 | 1,050,799 | +27,605 | 0.07% | 1,073,480 |
| 2021-08-02 | 2021-07-29 | 1.011 | 1,023,194 | -64,410 | 0.07% | 1,034,160 |
| 2021-07-22 | 2021-07-20 | 1.076 | 1,087,604 | -3,681 | 0.07% | 1,170,180 |
| 2021-07-21 | 2021-07-19 | 1.043 | 1,091,285 | -3,680 | 0.07% | 1,138,560 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,094,965 | -9,202 | 0.07% | 1,249,500 |
| 2021-07-07 | 2021-07-05 | 1.293 | 1,104,167 | -36,805 | 0.07% | 1,428,000 |
| 2021-07-06 | 2021-07-02 | 1.424 | 1,140,972 | -92,014 | 0.07% | 1,624,400 |
| 2021-07-05 | 2021-06-30 | 1.500 | 1,232,986 | -110,417 | 0.08% | 1,849,200 |
| 2021-06-30 | 2021-06-28 | 2.124 | 1,343,403 | +158,874 | 0.09% | 2,853,456 |
| 2021-06-24 | 2021-06-22 | 1.962 | 1,184,529 | -16,007 | 0.09% | 2,323,600 |
| 2021-06-23 | 2021-06-21 | 1.874 | 1,200,536 | -96,043 | 0.09% | 2,250,000 |
| 2021-06-10 | 2021-06-08 | 1.787 | 1,296,579 | +24,011 | 0.10% | 2,316,600 |
| 2021-05-24 | 2021-05-20 | 1.674 | 1,272,568 | -80,036 | 0.10% | 2,130,599 |
| 2021-05-12 | 2021-05-10 | 1.637 | 1,352,604 | -16,007 | 0.10% | 2,213,900 |
| 2021-04-29 | 2021-04-27 | 1.487 | 1,368,611 | -57,626 | 0.10% | 2,034,900 |
| 2021-04-01 | 2021-03-30 | 1.374 | 1,426,237 | -54,424 | 0.11% | 1,960,200 |
| 2021-03-31 | 2021-03-29 | 1.287 | 1,480,661 | -40,018 | 0.11% | 1,905,500 |
| 2021-03-22 | 2021-03-18 | 1.237 | 1,520,679 | +8,003 | 0.12% | 1,881,000 |
| 2021-03-10 | 2021-03-08 | 1.374 | 1,512,676 | -4,802 | 0.12% | 2,079,000 |
| 2021-02-19 | 2021-02-17 | 1.662 | 1,517,478 | +280,125 | 0.12% | 2,521,680 |
| 2021-02-01 | 2021-01-28 | 0.812 | 1,237,353 | -320,143 | 0.09% | 1,004,900 |
| 2021-01-28 | 2021-01-26 | 0.837 | 1,557,496 | -104,046 | 0.12% | 1,303,820 |
| 2021-01-14 | 2021-01-12 | 1.262 | 1,661,542 | +362,447 | 0.13% | 2,097,662 |
| 2021-01-07 | 2021-01-05 | 1.369 | 1,299,095 | +591,693 | 0.12% | 1,778,401 |
| 2021-01-06 | 2021-01-04 | 1.323 | 707,402 | +85,467 | 0.07% | 936,120 |
| 2020-07-16 | 2020-07-14 | 0.791 | 621,935 | +156,470 | 0.06% | 491,920 |
| 2020-01-17 | 2020-01-15 | 1.034 | 465,465 | -19,723 | 0.04% | 481,440 |
| 2020-01-14 | 2020-01-10 | 1.080 | 485,188 | -19,723 | 0.05% | 523,980 |
| 2020-01-13 | 2020-01-09 | 1.065 | 504,911 | -15,779 | 0.05% | 537,600 |
| 2020-01-07 | 2020-01-03 | 1.126 | 520,690 | +15,779 | 0.05% | 586,080 |
| 2019-08-29 | 2019-08-27 | 1.065 | 504,911 | +19,723 | 0.05% | 537,600 |
| 2019-08-23 | 2019-08-21 | 1.065 | 485,188 | +11,834 | 0.05% | 516,600 |
| 2019-08-06 | 2019-08-02 | 1.202 | 473,354 | -23,668 | 0.04% | 568,800 |
| 2019-08-01 | 2019-07-30 | 1.339 | 497,022 | +23,668 | 0.05% | 665,280 |
| 2019-07-03 | 2019-06-28 | 1.232 | 473,354 | +11,687 | 0.04% | 583,200 |
| 2019-07-02 | 2019-06-27 | 1.248 | 461,667 | -80,791 | 0.04% | 576,001 |
| 2019-06-19 | 2019-06-17 | 1.138 | 542,458 | -38,472 | 0.05% | 617,580 |
| 2019-04-12 | 2019-04-10 | 1.482 | 580,930 | -20,519 | 0.06% | 860,699 |
| 2019-04-04 | 2019-04-02 | 1.404 | 601,449 | +20,519 | 0.06% | 844,200 |
| 2018-11-08 | 2018-11-06 | 1.591 | 580,930 | +21,801 | 0.06% | 924,119 |
| 2018-10-16 | 2018-10-12 | 1.840 | 559,129 | +32,060 | 0.05% | 1,028,959 |
| 2018-09-28 | 2018-09-26 | 1.809 | 527,069 | +16,671 | 0.05% | 953,519 |
| 2018-08-24 | 2018-08-22 | 1.794 | 510,398 | +29,495 | 0.05% | 915,400 |
| 2018-08-21 | 2018-08-17 | 1.638 | 480,903 | +57,709 | 0.05% | 787,501 |
| 2018-08-13 | 2018-08-09 | 1.762 | 423,194 | +50,014 | 0.04% | 745,799 |
| 2018-08-10 | 2018-08-08 | 1.840 | 373,180 | +32,060 | 0.04% | 686,759 |
| 2018-08-08 | 2018-08-06 | 1.871 | 341,120 | +23,083 | 0.03% | 638,399 |
| 2018-07-25 | 2018-07-23 | 2.495 | 318,037 | +38,472 | 0.03% | 793,600 |
| 2018-07-24 | 2018-07-20 | 2.480 | 279,565 | +19,236 | 0.03% | 693,241 |
| 2018-07-11 | 2018-07-09 | 2.620 | 260,329 | +25,649 | 0.02% | 682,081 |
| 2018-07-04 | 2018-06-29 | 2.729 | 234,680 | +48,731 | 0.02% | 640,499 |
| 2018-06-20 | 2018-06-15 | 3.072 | 185,949 | +11,542 | 0.02% | 571,300 |
| 2018-06-15 | 2018-06-13 | 3.135 | 174,407 | +7,694 | 0.02% | 546,719 |
| 2018-06-12 | 2018-06-08 | 3.340 | 166,713 | +65,644 | 0.02% | 556,871 |
| 2018-02-05 | 2018-02-01 | 3.784 | 101,069 | -1,263 | 0.01% | 382,400 |
| 2018-01-31 | 2018-01-29 | 3.958 | 102,332 | -2,527 | 0.01% | 404,999 |
| 2018-01-29 | 2018-01-25 | 4.195 | 104,859 | +3,790 | 0.01% | 439,900 |
| 2018-01-08 | 2018-01-04 | 3.435 | 101,069 | +6,317 | 0.01% | 347,200 |
| 2017-12-14 | 2017-12-12 | 3.277 | 94,752 | +6,317 | 0.01% | 310,500 |
| 2017-12-04 | 2017-11-30 | 3.784 | 88,435 | -2,527 | 0.01% | 334,599 |
| 2017-11-28 | 2017-11-24 | 3.784 | 90,962 | +10,107 | 0.01% | 344,160 |
| 2017-11-27 | 2017-11-23 | 3.704 | 80,855 | +11,370 | 0.01% | 299,520 |
| 2017-09-29 | 2017-09-27 | 3.752 | 69,485 | +6,317 | 0.01% | 260,700 |
| 2017-09-04 | 2017-08-31 | 3.166 | 63,168 | -505,345 | 0.01% | 200,000 |
| 2017-08-30 | 2017-08-28 | 3.562 | 568,513 | -126,336 | 0.06% | 2,025,001 |
| 2017-08-28 | 2017-08-24 | 3.736 | 694,849 | -189,504 | 0.07% | 2,596,001 |
| 2017-08-24 | 2017-08-21 | 3.799 | 884,353 | +126,336 | 0.09% | 3,360,000 |
| 2017-08-14 | 2017-08-10 | 3.958 | 758,017 | -63,168 | 0.07% | 3,000,001 |
| 2017-08-11 | 2017-08-09 | 3.989 | 821,185 | -189,504 | 0.08% | 3,276,000 |
| 2017-08-10 | 2017-08-08 | 3.974 | 1,010,689 | -189,504 | 0.10% | 4,016,000 |
| 2017-08-09 | 2017-08-07 | 4.037 | 1,200,193 | -63,168 | 0.12% | 4,844,999 |
| 2017-08-08 | 2017-08-04 | 4.005 | 1,263,361 | -126,337 | 0.12% | 5,059,998 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,389,698 | -252,672 | 0.13% | 5,522,002 |
| 2017-08-02 | 2017-07-31 | 3.989 | 1,642,370 | -379,008 | 0.16% | 6,552,001 |
| 2017-07-27 | 2017-07-25 | 4.179 | 2,021,378 | -127,600 | 0.20% | 8,447,999 |
| 2017-07-24 | 2017-07-20 | 3.720 | 2,148,978 | -94,752 | 0.21% | 7,994,701 |
| 2017-07-06 | 2017-07-04 | 3.974 | 2,243,730 | +8,844 | 0.22% | 8,915,521 |
| 2017-07-05 | 2017-07-03 | 3.910 | 2,234,886 | +6,317 | 0.22% | 8,738,859 |
| 2017-06-30 | 2017-06-28 | 3.720 | 2,228,569 | -63,169 | 0.22% | 8,290,798 |
| 2017-06-26 | 2017-06-22 | 4.290 | 2,291,738 | +3,791 | 0.22% | 9,831,882 |
| 2017-06-21 | 2017-06-19 | 4.559 | 2,287,947 | -2,527 | 0.22% | 10,431,358 |
| 2017-06-20 | 2017-06-16 | 4.401 | 2,290,474 | -12,634 | 0.22% | 10,080,279 |
| 2017-06-19 | 2017-06-15 | 4.464 | 2,303,108 | -1,263 | 0.22% | 10,281,721 |
| 2017-06-16 | 2017-06-14 | 4.512 | 2,304,371 | +20,214 | 0.22% | 10,396,799 |
| 2017-06-12 | 2017-06-08 | 4.797 | 2,284,157 | -61,905 | 0.22% | 10,956,478 |
| 2017-06-09 | 2017-06-07 | 4.670 | 2,346,062 | +126,336 | 0.23% | 10,956,300 |
| 2017-06-08 | 2017-06-06 | 4.702 | 2,219,726 | -253,936 | 0.22% | 10,436,580 |
| 2017-06-07 | 2017-06-05 | 5.129 | 2,473,662 | +64,432 | 0.24% | 12,687,842 |
| 2017-06-06 | 2017-06-02 | 4.433 | 2,409,230 | -22,741 | 0.23% | 10,679,199 |
| 2017-06-05 | 2017-06-01 | 4.369 | 2,431,971 | +212,245 | 0.24% | 10,626,002 |
| 2017-06-02 | 2017-05-31 | 4.591 | 2,219,726 | -189,504 | 0.22% | 10,190,600 |
| 2017-06-01 | 2017-05-29 | 4.670 | 2,409,230 | +63,168 | 0.47% | 11,251,299 |
| 2017-05-31 | 2017-05-26 | 4.797 | 2,346,062 | -505,345 | 0.46% | 11,253,420 |
| 2017-05-26 | 2017-05-24 | 4.813 | 2,851,407 | +63,168 | 0.56% | 13,722,562 |
| 2017-05-25 | 2017-05-23 | 4.670 | 2,788,239 | +63,169 | 0.55% | 13,021,302 |
| 2017-05-24 | 2017-05-22 | 5.003 | 2,725,070 | +126,336 | 0.53% | 13,632,238 |
| 2017-05-23 | 2017-05-19 | 4.702 | 2,598,734 | -252,673 | 0.51% | 12,218,578 |
| 2017-05-18 | 2017-05-16 | 3.926 | 2,851,407 | +536,929 | 0.56% | 11,194,721 |
| 2017-05-17 | 2017-05-15 | 3.879 | 2,314,478 | +252,672 | 0.45% | 8,976,800 |
| 2017-05-09 | 2017-05-05 | 3.514 | 2,061,806 | +97,279 | 0.40% | 7,246,081 |
| 2017-05-04 | 2017-04-28 | 3.657 | 1,964,527 | +126,336 | 0.39% | 7,184,100 |
| 2017-05-02 | 2017-04-27 | 3.720 | 1,838,191 | +126,336 | 0.36% | 6,838,501 |
| 2017-04-27 | 2017-04-25 | 3.594 | 1,711,855 | -126,336 | 0.34% | 6,151,701 |
| 2017-04-26 | 2017-04-24 | 3.625 | 1,838,191 | -18,950 | 0.36% | 6,663,901 |
| 2017-04-25 | 2017-04-21 | 3.768 | 1,857,141 | +12,633 | 0.37% | 6,997,199 |
| 2017-04-20 | 2017-04-18 | 3.942 | 1,844,508 | -138,969 | 0.36% | 7,270,802 |
| 2017-04-18 | 2017-04-12 | 4.227 | 1,983,477 | -12,634 | 0.39% | 8,383,798 |
| 2017-04-11 | 2017-04-07 | 4.195 | 1,996,111 | -48,008 | 0.39% | 8,374,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 2,044,119 | +35,374 | 0.40% | 8,122,361 |
| 2017-04-03 | 2017-03-30 | 3.720 | 2,008,745 | -18,950 | 0.40% | 7,473,002 |
| 2017-03-27 | 2017-03-23 | 3.514 | 2,027,695 | -315,840 | 0.40% | 7,126,200 |
| 2017-03-24 | 2017-03-22 | 3.704 | 2,343,535 | -17,687 | 0.46% | 8,681,399 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,361,222 | -89,699 | 0.47% | 8,784,298 |
| 2017-03-14 | 2017-03-10 | 3.103 | 2,450,921 | -126,336 | 0.48% | 7,604,800 |
| 2017-03-13 | 2017-03-09 | 3.277 | 2,577,257 | -50,535 | 0.51% | 8,445,599 |
| 2017-03-10 | 2017-03-08 | 3.024 | 2,627,792 | -75,801 | 0.52% | 7,945,601 |
| 2017-03-07 | 2017-03-03 | 2.675 | 2,703,593 | +126,336 | 0.53% | 7,233,199 |
| 2017-03-03 | 2017-03-01 | 2.612 | 2,577,257 | +252,672 | 0.51% | 6,731,999 |
| 2017-03-02 | 2017-02-28 | 2.739 | 2,324,585 | -63,168 | 0.46% | 6,366,400 |
| 2017-03-01 | 2017-02-27 | 2.390 | 2,387,753 | -195,821 | 0.47% | 5,707,800 |
| 2017-02-16 | 2017-02-14 | 2.090 | 2,583,574 | -625,364 | 0.51% | 5,398,800 |
| 2017-02-14 | 2017-02-10 | 2.153 | 3,208,938 | -157,920 | 0.63% | 6,908,800 |
| 2017-02-06 | 2017-02-02 | 2.390 | 3,366,858 | +252,672 | 0.67% | 8,048,300 |
| 2017-01-23 | 2017-01-19 | 2.026 | 3,114,186 | +290,573 | 0.62% | 6,310,400 |
| 2017-01-20 | 2017-01-18 | 2.042 | 2,823,613 | +15,161 | 0.56% | 5,766,301 |
| 2017-01-17 | 2017-01-13 | 1.852 | 2,808,452 | -349,951 | 0.56% | 5,201,819 |
| 2017-01-16 | 2017-01-12 | 1.821 | 3,158,403 | -260,253 | 0.62% | 5,749,999 |
| 2017-01-12 | 2017-01-10 | 1.726 | 3,418,656 | +112,439 | 0.68% | 5,899,080 |
| 2017-01-11 | 2017-01-09 | 1.900 | 3,306,217 | +1,264 | 0.65% | 6,280,801 |
| 2017-01-10 | 2017-01-06 | 1.361 | 3,304,953 | +1,263,361 | 0.65% | 4,499,520 |
| 2016-12-23 | 2016-12-21 | 1.156 | 2,041,592 | +252,672 | 0.40% | 2,359,360 |
| 2016-12-22 | 2016-12-20 | 1.124 | 1,788,920 | +379,009 | 0.35% | 2,010,720 |
| 2016-12-16 | 2016-12-14 | 1.108 | 1,409,911 | +631,680 | 0.28% | 1,562,400 |
| 2016-12-02 | 2016-11-30 | 1.013 | 778,231 | -631,680 | 0.15% | 788,480 |
| 2016-11-30 | 2016-11-28 | 1.061 | 1,409,911 | -631,681 | 0.28% | 1,495,440 |
| 2016-11-15 | 2016-11-11 | 1.061 | 2,041,592 | -256,462 | 0.40% | 2,165,440 |
| 2016-11-14 | 2016-11-10 | 1.092 | 2,298,054 | -404,276 | 0.45% | 2,510,220 |
| 2016-11-03 | 2016-11-01 | 1.061 | 2,702,330 | +29,057 | 0.53% | 2,866,260 |
| 2016-11-02 | 2016-10-31 | 1.076 | 2,673,273 | -1,263 | 0.53% | 2,877,760 |
| 2016-10-26 | 2016-10-24 | 1.171 | 2,674,536 | +631,681 | 0.53% | 3,133,160 |
| 2016-10-25 | 2016-10-20 | 1.187 | 2,042,855 | -2,527 | 0.40% | 2,425,500 |
| 2016-10-20 | 2016-10-18 | 1.076 | 2,045,382 | +631,681 | 0.40% | 2,201,840 |
| 2016-10-19 | 2016-10-17 | 1.045 | 1,413,701 | +631,680 | 0.28% | 1,477,080 |
| 2016-10-03 | 2016-09-29 | 0.997 | 782,021 | +3,790 | 0.15% | 779,940 |
| 2016-09-21 | 2016-09-19 | 0.839 | 778,231 | +1,264 | 0.15% | 652,960 |
| 2016-09-13 | 2016-09-09 | 0.997 | 776,967 | -631,681 | 0.15% | 774,900 |
| 2016-09-09 | 2016-09-07 | 1.045 | 1,408,648 | -252,672 | 0.28% | 1,471,800 |
| 2016-09-06 | 2016-09-02 | 1.013 | 1,661,320 | -252,672 | 0.33% | 1,683,200 |
| 2016-09-01 | 2016-08-30 | 1.045 | 1,913,992 | +252,672 | 0.38% | 1,999,799 |
| 2016-08-31 | 2016-08-29 | 1.029 | 1,661,320 | +252,672 | 0.33% | 1,709,500 |
| 2016-08-23 | 2016-08-19 | 0.902 | 1,408,648 | +631,681 | 0.28% | 1,271,100 |
| 2016-08-15 | 2016-08-11 | 0.839 | 776,967 | -198,348 | 0.15% | 651,900 |
| 2016-06-13 | 2016-06-08 | 0.903 | 975,315 | +18,061 | 0.19% | 880,954 |
| 2016-05-19 | 2016-05-17 | 0.919 | 957,254 | +185,995 | 0.19% | 880,080 |
| 2016-05-11 | 2016-05-09 | 0.871 | 771,259 | -6,200 | 0.16% | 671,760 |
| 2016-05-03 | 2016-04-28 | 0.855 | 777,459 | +6,200 | 0.16% | 664,620 |
| 2016-04-20 | 2016-04-18 | 0.823 | 771,259 | -619,983 | 0.16% | 634,440 |
| 2016-04-01 | 2016-03-30 | 0.919 | 1,391,242 | -619,983 | 0.28% | 1,279,080 |
| 2016-03-23 | 2016-03-21 | 0.952 | 2,011,225 | -619,982 | 0.41% | 1,913,960 |
| 2016-03-14 | 2016-03-10 | 0.984 | 2,631,207 | -64,479 | 0.53% | 2,588,840 |
| 2016-03-10 | 2016-03-08 | 0.984 | 2,695,686 | +619,983 | 0.54% | 2,652,280 |
| 2016-03-09 | 2016-03-07 | 0.968 | 2,075,703 | +185,995 | 0.42% | 2,008,800 |
| 2016-03-04 | 2016-03-02 | 0.887 | 1,889,708 | +73,158 | 0.38% | 1,676,400 |
| 2016-02-11 | 2016-02-04 | 0.823 | 1,816,550 | +61,998 | 0.37% | 1,494,300 |
| 2016-02-05 | 2016-02-03 | 0.798 | 1,754,552 | +74,398 | 0.35% | 1,400,850 |
| 2016-02-04 | 2016-02-02 | 0.823 | 1,680,154 | +74,398 | 0.34% | 1,382,100 |
| 2016-01-26 | 2016-01-22 | 0.766 | 1,605,756 | +16,120 | 0.32% | 1,230,250 |
| 2016-01-25 | 2016-01-21 | 0.750 | 1,589,636 | +185,995 | 0.32% | 1,192,260 |
| 2016-01-22 | 2016-01-20 | 0.774 | 1,403,641 | +368,270 | 0.28% | 1,086,720 |
| 2016-01-21 | 2016-01-19 | 0.774 | 1,035,371 | +213,274 | 0.21% | 801,600 |
| 2016-01-11 | 2016-01-07 | 0.871 | 822,097 | +50,838 | 0.17% | 716,040 |
| 2016-01-05 | 2015-12-31 | 0.968 | 771,259 | -619,983 | 0.16% | 746,400 |
| 2015-12-11 | 2015-12-09 | 1.016 | 1,391,242 | -619,983 | 0.28% | 1,413,720 |
| 2015-11-20 | 2015-11-18 | 1.194 | 2,011,225 | +247,994 | 0.41% | 2,400,561 |
| 2015-11-19 | 2015-11-17 | 1.161 | 1,763,231 | +371,989 | 0.36% | 2,047,680 |
| 2015-10-23 | 2015-10-20 | 1.274 | 1,391,242 | -619,983 | 0.28% | 1,772,760 |
| 2015-10-14 | 2015-10-12 | 1.371 | 2,011,225 | -29,759 | 0.41% | 2,757,401 |
| 2015-10-12 | 2015-10-08 | 1.290 | 2,040,984 | +105,397 | 0.41% | 2,633,600 |
| 2015-10-02 | 2015-09-29 | 1.129 | 1,935,587 | +18,600 | 0.39% | 2,185,400 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,916,987 | +49,599 | 0.39% | 2,164,400 |
| 2015-08-21 | 2015-08-19 | 1.306 | 1,867,388 | +39,678 | 0.38% | 2,439,719 |
| 2015-08-20 | 2015-08-18 | 1.274 | 1,827,710 | +12,400 | 0.37% | 2,328,921 |
| 2015-07-10 | 2015-07-08 | 1.129 | 1,815,310 | +8,680 | 0.37% | 2,049,600 |
| 2015-07-07 | 2015-07-03 | 1.661 | 1,806,630 | +1,240 | 0.36% | 3,001,420 |
| 2015-06-25 | 2015-06-23 | 1.774 | 1,805,390 | +74,398 | 0.36% | 3,203,200 |
| 2015-06-09 | 2015-06-05 | 2.050 | 1,730,992 | +14,669 | 0.35% | 3,547,987 |
| 2015-06-02 | 2015-05-29 | 2.538 | 1,716,323 | -17,212 | 0.35% | 4,355,520 |
| 2015-05-28 | 2015-05-26 | 2.587 | 1,733,535 | -3,689 | 0.35% | 4,483,799 |
| 2015-05-07 | 2015-05-05 | 2.635 | 1,737,224 | -13,524 | 0.35% | 4,578,121 |
| 2015-05-05 | 2015-04-30 | 2.668 | 1,750,748 | +12,295 | 0.36% | 4,670,721 |
| 2015-04-29 | 2015-04-27 | 2.619 | 1,738,453 | -1,229,458 | 0.35% | 4,553,080 |
| 2015-04-28 | 2015-04-24 | 2.570 | 2,967,911 | -368,837 | 0.60% | 7,628,241 |
| 2015-04-24 | 2015-04-22 | 2.619 | 3,336,748 | -245,891 | 0.68% | 8,739,080 |
| 2015-04-21 | 2015-04-17 | 2.765 | 3,582,639 | -228,680 | 0.73% | 9,907,599 |
| 2015-04-20 | 2015-04-16 | 2.717 | 3,811,319 | -368,837 | 0.77% | 10,354,001 |
| 2015-04-16 | 2015-04-14 | 2.668 | 4,180,156 | +1,234,376 | 0.85% | 11,152,000 |
| 2015-04-15 | 2015-04-13 | 2.765 | 2,945,780 | +614,728 | 0.60% | 8,146,399 |
| 2015-04-13 | 2015-04-09 | 1.822 | 2,331,052 | -1,324,125 | 0.47% | 4,247,041 |
| 2015-03-31 | 2015-03-27 | 1.399 | 3,655,177 | -159,830 | 0.74% | 5,113,559 |
| 2015-03-30 | 2015-03-26 | 1.432 | 3,815,007 | +1,229 | 0.78% | 5,461,280 |
| 2015-03-27 | 2015-03-25 | 1.334 | 3,813,778 | +949,142 | 0.78% | 5,087,281 |
| 2015-03-09 | 2015-03-05 | 1.659 | 2,864,636 | -614,729 | 0.58% | 4,753,200 |
| 2015-02-05 | 2015-02-03 | 1.968 | 3,479,365 | +491,783 | 0.71% | 6,848,600 |
| 2015-02-04 | 2015-02-02 | 1.838 | 2,987,582 | +102,045 | 0.61% | 5,491,800 |
| 2015-02-03 | 2015-01-30 | 1.838 | 2,885,537 | +245,892 | 0.59% | 5,304,220 |
| 2015-01-30 | 2015-01-28 | 1.822 | 2,639,645 | +115,569 | 0.54% | 4,809,279 |
| 2015-01-29 | 2015-01-27 | 1.887 | 2,524,076 | +184,418 | 0.51% | 4,762,959 |
| 2015-01-23 | 2015-01-21 | 1.838 | 2,339,658 | -159,829 | 0.48% | 4,300,780 |
| 2015-01-22 | 2015-01-20 | 1.871 | 2,499,487 | +7,376 | 0.51% | 4,675,899 |
| 2015-01-20 | 2015-01-16 | 1.968 | 2,492,111 | +29,507 | 0.51% | 4,905,341 |
| 2015-01-15 | 2015-01-13 | 2.033 | 2,462,604 | -614,728 | 0.50% | 5,007,501 |
| 2015-01-14 | 2015-01-12 | 2.033 | 3,077,332 | +122,945 | 0.63% | 6,257,499 |
| 2015-01-13 | 2015-01-09 | 2.033 | 2,954,387 | -1,229,457 | 0.60% | 6,007,501 |
| 2015-01-12 | 2015-01-08 | 2.001 | 4,183,844 | -614,729 | 0.85% | 8,371,379 |
| 2015-01-09 | 2015-01-07 | 2.050 | 4,798,573 | -614,729 | 0.98% | 9,835,560 |
| 2014-12-16 | 2014-12-12 | 2.033 | 5,413,302 | -307,364 | 1.10% | 11,007,500 |
| 2014-12-12 | 2014-12-10 | 2.115 | 5,720,666 | +307,364 | 1.16% | 12,097,799 |
| 2014-12-11 | 2014-12-09 | 1.789 | 5,413,302 | -44,260 | 1.10% | 9,686,600 |
| 2014-12-09 | 2014-12-05 | 2.147 | 5,457,562 | +44,260 | 1.11% | 11,718,959 |
| 2014-12-04 | 2014-12-02 | 2.635 | 5,413,302 | -633,171 | 1.10% | 14,265,720 |
| 2014-12-03 | 2014-12-01 | 2.684 | 6,046,473 | -320,888 | 1.23% | 16,229,401 |
| 2014-12-02 | 2014-11-28 | 3.319 | 6,367,361 | -13,524 | 1.29% | 21,130,320 |
| 2014-12-01 | 2014-11-27 | 3.790 | 6,380,885 | +49,178 | 1.30% | 24,185,400 |
| 2014-11-27 | 2014-11-25 | 3.839 | 6,331,707 | -307,364 | 1.29% | 24,308,001 |
| 2014-11-26 | 2014-11-24 | 3.872 | 6,639,071 | -614,729 | 1.35% | 25,704,000 |
| 2014-11-19 | 2014-11-17 | 4.002 | 7,253,800 | -49,178 | 1.48% | 29,028,000 |
| 2014-11-18 | 2014-11-14 | 4.099 | 7,302,978 | +49,178 | 1.49% | 29,937,599 |
| 2014-11-13 | 2014-11-11 | 4.278 | 7,253,800 | -36,884 | 1.48% | 31,034,000 |
| 2014-11-11 | 2014-11-07 | 4.360 | 7,290,684 | +368,838 | 1.48% | 31,784,802 |
| 2014-11-10 | 2014-11-06 | 4.116 | 6,921,846 | +245,891 | 1.41% | 28,487,799 |
| 2014-11-07 | 2014-11-05 | 4.132 | 6,675,955 | -934,388 | 1.36% | 27,584,401 |
| 2014-11-06 | 2014-11-04 | 4.099 | 7,610,343 | -49,178 | 1.55% | 31,197,602 |
| 2014-11-05 | 2014-11-03 | 4.018 | 7,659,521 | -565,550 | 1.56% | 30,776,200 |
| 2014-11-04 | 2014-10-31 | 3.872 | 8,225,071 | -789,312 | 1.67% | 31,844,398 |
| 2014-11-03 | 2014-10-30 | 3.823 | 9,014,383 | +356,542 | 1.83% | 34,460,399 |
| 2014-10-31 | 2014-10-29 | 3.741 | 8,657,841 | +79,915 | 1.76% | 32,393,202 |
| 2014-10-30 | 2014-10-28 | 3.774 | 8,577,926 | +122,946 | 1.75% | 32,373,281 |
| 2014-10-28 | 2014-10-24 | 3.839 | 8,454,980 | -61,473 | 1.72% | 32,459,440 |
| 2014-10-27 | 2014-10-23 | 3.709 | 8,516,453 | +212,696 | 1.73% | 31,587,120 |
| 2014-10-24 | 2014-10-22 | 3.693 | 8,303,757 | +307,365 | 1.69% | 30,663,161 |
| 2014-10-22 | 2014-10-20 | 4.067 | 7,996,392 | +430,310 | 1.63% | 32,519,999 |
| 2014-10-21 | 2014-10-17 | 4.083 | 7,566,082 | +184,418 | 1.54% | 30,893,079 |
| 2014-10-17 | 2014-10-15 | 4.376 | 7,381,664 | +90,980 | 1.50% | 32,301,522 |
| 2014-10-13 | 2014-10-09 | 4.701 | 7,290,684 | -6,147 | 1.48% | 34,275,402 |
| 2014-10-09 | 2014-10-07 | 4.734 | 7,296,831 | -7,377 | 1.48% | 34,541,700 |
| 2014-10-08 | 2014-10-06 | 4.734 | 7,304,208 | -368,837 | 1.49% | 34,576,622 |
| 2014-10-07 | 2014-10-03 | 4.360 | 7,673,045 | +411,868 | 1.56% | 33,451,760 |
| 2014-10-06 | 2014-09-30 | 4.262 | 7,261,177 | +126,634 | 1.48% | 30,947,441 |
| 2014-10-03 | 2014-09-29 | 4.213 | 7,134,543 | -307,364 | 1.45% | 30,059,542 |
| 2014-09-24 | 2014-09-22 | 4.295 | 7,441,907 | -199,172 | 1.52% | 31,959,840 |
| 2014-09-23 | 2014-09-19 | 4.327 | 7,641,079 | +411,868 | 1.56% | 33,063,800 |
| 2014-09-22 | 2014-09-18 | 4.376 | 7,229,211 | +165,977 | 1.48% | 31,634,401 |
| 2014-09-18 | 2014-09-16 | 4.685 | 7,063,234 | -44,260 | 1.44% | 33,091,200 |
| 2014-09-17 | 2014-09-15 | 4.718 | 7,107,494 | +307,364 | 1.45% | 33,529,798 |
| 2014-09-16 | 2014-09-12 | 4.783 | 6,800,130 | -184,419 | 1.39% | 32,522,280 |
| 2014-09-15 | 2014-09-11 | 4.815 | 6,984,549 | -9,835 | 1.43% | 33,631,521 |
| 2014-09-12 | 2014-09-10 | 4.848 | 6,994,384 | -141,388 | 1.43% | 33,906,438 |
| 2014-09-10 | 2014-09-05 | 4.848 | 7,135,772 | -18,442 | 1.46% | 34,591,840 |
| 2014-09-03 | 2014-09-01 | 4.718 | 7,154,214 | +7,377 | 1.46% | 33,750,201 |
| 2014-09-02 | 2014-08-29 | 4.880 | 7,146,837 | +122,946 | 1.46% | 34,878,000 |
| 2014-09-01 | 2014-08-28 | 4.929 | 7,023,891 | +399,573 | 1.44% | 34,620,778 |
| 2014-08-29 | 2014-08-27 | 4.994 | 6,624,318 | -633,170 | 1.37% | 33,082,322 |
| 2014-08-28 | 2014-08-26 | 5.124 | 7,257,488 | -65,162 | 1.50% | 37,188,899 |
| 2014-08-26 | 2014-08-22 | 4.945 | 7,322,650 | +307,365 | 1.52% | 36,212,482 |
| 2014-08-25 | 2014-08-21 | 4.864 | 7,015,285 | +184,419 | 1.45% | 34,121,879 |
| 2014-08-22 | 2014-08-20 | 5.124 | 6,830,866 | +207,778 | 1.41% | 35,002,797 |
| 2014-08-21 | 2014-08-19 | 5.140 | 6,623,088 | +61,473 | 1.37% | 34,045,839 |
| 2014-08-20 | 2014-08-18 | 5.173 | 6,561,615 | +553,256 | 1.36% | 33,943,319 |
| 2014-08-19 | 2014-08-15 | 5.319 | 6,008,359 | +248,350 | 1.24% | 31,960,978 |
| 2014-08-18 | 2014-08-14 | 5.433 | 5,760,009 | -143,846 | 1.19% | 31,295,800 |
| 2014-08-15 | 2014-08-13 | 5.173 | 5,903,855 | +415,556 | 1.22% | 30,540,718 |
| 2014-08-14 | 2014-08-12 | 5.043 | 5,488,299 | +976,190 | 1.14% | 27,676,801 |
| 2014-08-13 | 2014-08-11 | 4.652 | 4,512,109 | +86,062 | 0.93% | 20,992,398 |
| 2014-08-12 | 2014-08-08 | 4.571 | 4,426,047 | +1,029,056 | 0.92% | 20,231,998 |
| 2014-08-11 | 2014-08-07 | 4.685 | 3,396,991 | +252,038 | 0.70% | 15,914,878 |
| 2014-08-08 | 2014-08-06 | 4.750 | 3,144,953 | +126,635 | 0.65% | 14,938,722 |
| 2014-08-07 | 2014-08-05 | 4.718 | 3,018,318 | +2,203,188 | 0.63% | 14,238,998 |
| 2014-08-04 | 2014-07-31 | 4.701 | 815,130 | +86,062 | 0.17% | 3,832,138 |
| 2014-08-01 | 2014-07-30 | 4.652 | 729,068 | +86,062 | 0.15% | 3,391,958 |
| 2014-07-31 | 2014-07-29 | 4.604 | 643,006 | -3,689 | 0.13% | 2,960,178 |
| 2014-07-30 | 2014-07-28 | 4.718 | 646,695 | +329,495 | 0.13% | 3,050,801 |
| 2014-07-29 | 2014-07-25 | 4.750 | 317,200 | -3,688 | 0.07% | 1,506,720 |
| 2014-07-28 | 2014-07-24 | 4.571 | 320,888 | +50,407 | 0.07% | 1,466,818 |
| 2014-07-25 | 2014-07-23 | 4.848 | 270,481 | -177,042 | 0.06% | 1,311,202 |
| 2014-07-24 | 2014-07-22 | 4.620 | 447,523 | -823,736 | 0.09% | 2,067,522 |
| 2014-07-23 | 2014-07-21 | 4.295 | 1,271,259 | -436,458 | 0.26% | 5,459,519 |
| 2014-07-22 | 2014-07-18 | 4.164 | 1,707,717 | -368,837 | 0.38% | 7,111,682 |
| 2014-07-21 | 2014-07-17 | 4.197 | 2,076,554 | +39,343 | 0.46% | 8,715,240 |
| 2014-07-18 | 2014-07-16 | 4.213 | 2,037,211 | +12,294 | 0.45% | 8,583,259 |
| 2014-07-16 | 2014-07-14 | 4.213 | 2,024,917 | -288,922 | 0.45% | 8,531,461 |
| 2014-07-15 | 2014-07-11 | 3.904 | 2,313,839 | -338,101 | 0.51% | 9,033,599 |
| 2014-07-14 | 2014-07-10 | 3.758 | 2,651,940 | +737,674 | 0.59% | 9,965,340 |
| 2014-07-11 | 2014-07-09 | 3.302 | 1,914,266 | +6,148 | 0.42% | 6,321,422 |
| 2014-07-10 | 2014-07-08 | 3.335 | 1,908,118 | +6,147 | 0.42% | 6,363,199 |
| 2014-07-09 | 2014-07-07 | 3.156 | 1,901,971 | +276,628 | 0.42% | 6,002,360 |
| 2014-07-08 | 2014-07-04 | 3.058 | 1,625,343 | +6,147 | 0.36% | 4,970,720 |
| 2014-07-07 | 2014-07-03 | 3.009 | 1,619,196 | +614,729 | 0.36% | 4,872,901 |
| 2014-07-04 | 2014-07-02 | 2.912 | 1,004,467 | +245,892 | 0.22% | 2,924,860 |
| 2014-06-17 | 2014-06-13 | 2.879 | 758,575 | +122,945 | 0.17% | 2,184,179 |
| 2014-06-16 | 2014-06-12 | 2.798 | 635,630 | +141,388 | 0.14% | 1,778,481 |
| 2014-06-12 | 2014-06-10 | 2.765 | 494,242 | -61,473 | 0.11% | 1,366,800 |
| 2014-06-10 | 2014-06-06 | 2.831 | 555,715 | +6,500 | 0.12% | 1,573,281 |
| 2014-06-09 | 2014-06-05 | 2.848 | 549,215 | -30,377 | 0.12% | 1,563,919 |
| 2014-05-16 | 2014-05-14 | 2.337 | 579,592 | -29,162 | 0.13% | 1,354,680 |
| 2014-05-12 | 2014-05-08 | 2.304 | 608,754 | -24,302 | 0.14% | 1,402,800 |
| 2014-05-09 | 2014-05-07 | 2.321 | 633,056 | +24,302 | 0.14% | 1,469,221 |
| 2014-05-05 | 2014-04-30 | 2.354 | 608,754 | -495,752 | 0.14% | 1,432,860 |
| 2014-04-28 | 2014-04-24 | 2.469 | 1,104,506 | +30,377 | 0.25% | 2,727,000 |
| 2014-04-25 | 2014-04-23 | 2.469 | 1,074,129 | -36,452 | 0.24% | 2,652,000 |
| 2014-04-24 | 2014-04-22 | 2.502 | 1,110,581 | +36,452 | 0.25% | 2,778,559 |
| 2014-04-16 | 2014-04-14 | 2.370 | 1,074,129 | +30,377 | 0.24% | 2,545,920 |
| 2014-04-15 | 2014-04-11 | 2.387 | 1,043,752 | +48,603 | 0.23% | 2,491,100 |
| 2014-04-14 | 2014-04-10 | 2.387 | 995,149 | -1,229,659 | 0.22% | 2,375,100 |
| 2014-04-09 | 2014-04-07 | 2.354 | 2,224,808 | +72,905 | 0.50% | 5,236,660 |
| 2014-04-08 | 2014-04-04 | 2.420 | 2,151,903 | +195,627 | 0.48% | 5,206,740 |
| 2014-04-03 | 2014-04-01 | 2.485 | 1,956,276 | +292,834 | 0.44% | 4,862,201 |
| 2014-04-02 | 2014-03-31 | 2.420 | 1,663,442 | -49,818 | 0.37% | 4,024,861 |
| 2014-04-01 | 2014-03-28 | 2.568 | 1,713,260 | +182,262 | 0.39% | 4,399,200 |
| 2014-03-31 | 2014-03-27 | 2.551 | 1,530,998 | +243,015 | 0.34% | 3,905,999 |
| 2014-03-28 | 2014-03-26 | 2.666 | 1,287,983 | +388,825 | 0.29% | 3,434,401 |
| 2014-03-27 | 2014-03-25 | 2.666 | 899,158 | +608,754 | 0.20% | 2,397,601 |
| 2014-03-26 | 2014-03-24 | 2.732 | 290,404 | +159,176 | 0.07% | 793,481 |
| 2014-03-25 | 2014-03-21 | 2.716 | 131,228 | -294,049 | 0.03% | 356,399 |
| 2014-03-21 | 2014-03-19 | 2.732 | 425,277 | -70,475 | 0.10% | 1,161,999 |
| 2014-03-12 | 2014-03-10 | 2.815 | 495,752 | -30,377 | 0.11% | 1,395,361 |
| 2014-03-05 | 2014-03-03 | 2.831 | 526,129 | -60,754 | 0.12% | 1,489,521 |
| 2014-02-24 | 2014-02-20 | 2.798 | 586,883 | +18,227 | 0.13% | 1,642,201 |
| 2014-02-21 | 2014-02-19 | 2.831 | 568,656 | +12,150 | 0.13% | 1,609,919 |
| 2014-02-05 | 2014-01-30 | 2.601 | 556,506 | -36,452 | 0.13% | 1,447,281 |
| 2014-01-29 | 2014-01-27 | 2.551 | 592,958 | +24,302 | 0.13% | 1,512,800 |
| 2014-01-28 | 2014-01-24 | 2.666 | 568,656 | +7,290 | 0.13% | 1,516,319 |
| 2014-01-21 | 2014-01-17 | 2.848 | 561,366 | +36,452 | 0.13% | 1,598,520 |
| 2014-01-17 | 2014-01-15 | 2.666 | 524,914 | +121,508 | 0.12% | 1,399,681 |
| 2014-01-16 | 2014-01-14 | 2.683 | 403,406 | +19,441 | 0.09% | 1,082,320 |
| 2014-01-15 | 2014-01-13 | 2.699 | 383,965 | -409,481 | 0.09% | 1,036,481 |
| 2014-01-14 | 2014-01-10 | 2.485 | 793,446 | +12,151 | 0.18% | 1,972,060 |
| 2014-01-09 | 2014-01-07 | 2.453 | 781,295 | +30,377 | 0.18% | 1,916,140 |
| 2014-01-08 | 2014-01-06 | 2.420 | 750,918 | +354,803 | 0.17% | 1,816,920 |
| 2014-01-06 | 2014-01-02 | 2.420 | 396,115 | +12,150 | 0.09% | 958,439 |
| 2014-01-03 | 2013-12-31 | 2.469 | 383,965 | +1,215 | 0.09% | 948,001 |
| 2013-12-16 | 2013-12-12 | 2.485 | 382,750 | -12,150 | 0.09% | 951,301 |
| 2013-11-19 | 2013-11-15 | 2.485 | 394,900 | +12,150 | 0.09% | 981,499 |
| 2013-11-07 | 2013-11-05 | 2.453 | 382,750 | -145,809 | 0.09% | 938,701 |
| 2013-11-04 | 2013-10-31 | 2.518 | 528,559 | -30,377 | 0.12% | 1,331,100 |
| 2013-11-01 | 2013-10-30 | 2.551 | 558,936 | -281,898 | 0.13% | 1,426,000 |
| 2013-10-31 | 2013-10-29 | 2.288 | 840,834 | -30,377 | 0.19% | 1,923,760 |
| 2013-10-24 | 2013-10-22 | 2.469 | 871,211 | +48,603 | 0.20% | 2,151,000 |
| 2013-10-21 | 2013-10-17 | 2.485 | 822,608 | +165,251 | 0.19% | 2,044,540 |
| 2013-10-16 | 2013-10-11 | 2.568 | 657,357 | -42,528 | 0.15% | 1,687,920 |
| 2013-10-15 | 2013-10-10 | 2.568 | 699,885 | -12,151 | 0.16% | 1,797,120 |
| 2013-10-11 | 2013-10-09 | 2.601 | 712,036 | +267,317 | 0.16% | 1,851,761 |
| 2013-10-10 | 2013-10-08 | 2.617 | 444,719 | +30,377 | 0.10% | 1,163,881 |
| 2013-09-26 | 2013-09-24 | 2.634 | 414,342 | +151,885 | 0.09% | 1,091,201 |
| 2013-09-24 | 2013-09-19 | 2.502 | 262,457 | +30,377 | 0.06% | 656,640 |
| 2013-09-19 | 2013-09-17 | 2.518 | 232,080 | +60,754 | 0.05% | 584,460 |
| 2013-09-11 | 2013-09-09 | 2.518 | 171,326 | -307,415 | 0.04% | 431,460 |
| 2013-08-09 | 2013-08-07 | 2.946 | 478,741 | -30,377 | 0.11% | 1,410,521 |
| 2013-08-07 | 2013-08-05 | 2.946 | 509,118 | +196,843 | 0.11% | 1,500,021 |
| 2013-08-05 | 2013-08-01 | 2.880 | 312,275 | -42,528 | 0.07% | 899,500 |
| 2013-08-02 | 2013-07-31 | 2.601 | 354,803 | -18,226 | 0.08% | 922,721 |
| 2013-08-01 | 2013-07-30 | 2.666 | 373,029 | +30,377 | 0.08% | 994,680 |
| 2013-07-31 | 2013-07-29 | 2.699 | 342,652 | +18,226 | 0.08% | 924,960 |
| 2013-07-29 | 2013-07-25 | 2.782 | 324,426 | +24,302 | 0.07% | 902,460 |
| 2013-07-26 | 2013-07-24 | 2.798 | 300,124 | +8,505 | 0.07% | 839,799 |
| 2013-07-25 | 2013-07-23 | 2.699 | 291,619 | +27,947 | 0.07% | 787,201 |
| 2013-07-19 | 2013-07-17 | 2.502 | 263,672 | -48,603 | 0.06% | 659,680 |
| 2013-07-17 | 2013-07-15 | 2.518 | 312,275 | -12,151 | 0.07% | 786,420 |
| 2013-07-10 | 2013-07-08 | 2.650 | 324,426 | +91,131 | 0.07% | 859,740 |
| 2013-06-28 | 2013-06-26 | 2.831 | 233,295 | +12,151 | 0.05% | 660,480 |
| 2013-06-18 | 2013-06-14 | 3.094 | 221,144 | +12,151 | 0.05% | 684,319 |
| 2013-06-11 | 2013-06-07 | 3.489 | 208,993 | +13,365 | 0.05% | 729,279 |
| 2013-06-05 | 2013-06-03 | 3.737 | 195,628 | +6,076 | 0.05% | 730,999 |
| 2013-06-04 | 2013-05-31 | 3.853 | 189,552 | -4,337 | 0.04% | 730,331 |
| 2013-05-29 | 2013-05-27 | 3.587 | 193,889 | -54,192 | 0.05% | 695,521 |
| 2013-05-24 | 2013-05-22 | 3.272 | 248,081 | +54,192 | 0.06% | 811,640 |
| 2013-05-23 | 2013-05-21 | 3.488 | 193,889 | +48,171 | 0.05% | 676,201 |
| 2013-05-20 | 2013-05-15 | 3.587 | 145,718 | -60,213 | 0.04% | 522,722 |
| 2013-05-16 | 2013-05-14 | 3.571 | 205,931 | -26,495 | 0.05% | 735,299 |
| 2013-05-15 | 2013-05-13 | 3.537 | 232,426 | +26,495 | 0.06% | 822,182 |
| 2013-05-10 | 2013-05-08 | 3.089 | 205,931 | -57,806 | 0.05% | 636,119 |
| 2013-04-30 | 2013-04-26 | 3.056 | 263,737 | -1,204 | 0.07% | 805,921 |
| 2013-04-26 | 2013-04-24 | 3.056 | 264,941 | +57,805 | 0.07% | 809,600 |
| 2013-04-15 | 2013-04-11 | 2.923 | 207,136 | -1,204 | 0.05% | 605,441 |
| 2013-04-12 | 2013-04-10 | 3.023 | 208,340 | -12,043 | 0.05% | 629,720 |
| 2013-04-10 | 2013-04-08 | 2.624 | 220,383 | -1,204 | 0.06% | 578,281 |
| 2013-04-08 | 2013-04-03 | 2.773 | 221,587 | +12,043 | 0.06% | 614,560 |
| 2013-04-02 | 2013-03-27 | 3.272 | 209,544 | +10,838 | 0.05% | 685,559 |
| 2013-03-25 | 2013-03-21 | 3.155 | 198,706 | -7,225 | 0.05% | 627,001 |
| 2013-03-19 | 2013-03-15 | 3.189 | 205,931 | -6,022 | 0.05% | 656,639 |
| 2013-03-18 | 2013-03-14 | 3.222 | 211,953 | -22,881 | 0.06% | 682,881 |
| 2013-03-14 | 2013-03-12 | 3.072 | 234,834 | +60,214 | 0.06% | 721,500 |
| 2013-03-13 | 2013-03-11 | 3.172 | 174,620 | +22,881 | 0.05% | 553,899 |
| 2013-03-12 | 2013-03-08 | 3.355 | 151,739 | +18,064 | 0.04% | 509,040 |
| 2013-03-11 | 2013-03-07 | 3.355 | 133,675 | +12,043 | 0.04% | 448,441 |
| 2013-03-08 | 2013-03-06 | 3.388 | 121,632 | -168,599 | 0.03% | 412,080 |
| 2013-03-07 | 2013-03-05 | 3.405 | 290,231 | -180,641 | 0.08% | 988,101 |
| 2013-03-06 | 2013-03-04 | 3.189 | 470,872 | -349,241 | 0.12% | 1,501,439 |
| 2013-03-05 | 2013-03-01 | 3.238 | 820,113 | -180,641 | 0.22% | 2,655,901 |
| 2013-03-04 | 2013-02-28 | 3.089 | 1,000,754 | +38,536 | 0.26% | 3,091,319 |
| 2013-03-01 | 2013-02-27 | 3.072 | 962,218 | -148,126 | 0.25% | 2,956,301 |
| 2013-02-28 | 2013-02-26 | 2.807 | 1,110,344 | -60,214 | 0.29% | 3,116,361 |
| 2013-02-27 | 2013-02-25 | 2.823 | 1,170,558 | -289,026 | 0.31% | 3,304,801 |
| 2013-02-26 | 2013-02-22 | 2.956 | 1,459,584 | -301,069 | 0.39% | 4,314,720 |
| 2013-02-25 | 2013-02-21 | 3.072 | 1,760,653 | -48,172 | 0.47% | 5,409,399 |
| 2013-02-22 | 2013-02-20 | 3.189 | 1,808,825 | -421,497 | 0.48% | 5,767,682 |
| 2013-02-21 | 2013-02-19 | 2.873 | 2,230,322 | -183,050 | 0.59% | 6,407,921 |
| 2013-02-20 | 2013-02-18 | 2.674 | 2,413,372 | -162,577 | 0.64% | 6,452,881 |
| 2013-02-18 | 2013-02-14 | 2.391 | 2,575,949 | -443,174 | 0.68% | 6,160,320 |
| 2013-02-15 | 2013-02-08 | 2.159 | 3,019,123 | -269,758 | 0.80% | 6,518,200 |
| 2013-02-14 | 2013-02-07 | 2.225 | 3,288,881 | -72,257 | 0.87% | 7,319,079 |
| 2013-02-08 | 2013-02-06 | 2.242 | 3,361,138 | -572,032 | 0.89% | 7,535,700 |
| 2013-02-07 | 2013-02-05 | 1.893 | 3,933,170 | +42,150 | 1.04% | 7,446,481 |
| 2013-02-05 | 2013-02-01 | 1.910 | 3,891,020 | +140,900 | 1.03% | 7,431,300 |
| 2013-02-01 | 2013-01-30 | 1.744 | 3,750,120 | +24,086 | 0.99% | 6,539,401 |
| 2013-01-23 | 2013-01-21 | 1.877 | 3,726,034 | +1,204 | 0.98% | 6,992,440 |
| 2013-01-18 | 2013-01-16 | 1.993 | 3,724,830 | +8,430 | 0.98% | 7,423,201 |
| 2013-01-14 | 2013-01-10 | 1.893 | 3,716,400 | -716,545 | 0.98% | 7,036,080 |
| 2013-01-11 | 2013-01-09 | 1.960 | 4,432,945 | +118,019 | 1.17% | 8,687,161 |
| 2013-01-10 | 2013-01-08 | 1.926 | 4,314,926 | -156,556 | 1.14% | 8,312,561 |
| 2013-01-04 | 2013-01-02 | 2.142 | 4,471,482 | +610,569 | 1.18% | 9,579,541 |
| 2013-01-03 | 2012-12-31 | 2.026 | 3,860,913 | +6,021 | 1.02% | 7,822,640 |
| 2012-12-27 | 2012-12-20 | 1.877 | 3,854,892 | +103,568 | 1.02% | 7,234,261 |
| 2012-12-19 | 2012-12-17 | 1.694 | 3,751,324 | +1,286,168 | 0.99% | 6,354,600 |
| 2012-12-18 | 2012-12-14 | 1.445 | 2,465,156 | +30,107 | 0.65% | 3,561,781 |
| 2012-12-14 | 2012-12-12 | 1.412 | 2,435,049 | +150,535 | 0.64% | 3,437,400 |
| 2012-12-13 | 2012-12-11 | 1.345 | 2,284,514 | +21,677 | 0.60% | 3,073,140 |
| 2012-12-05 | 2012-12-03 | 1.295 | 2,262,837 | -298,661 | 0.60% | 2,931,240 |
| 2012-11-29 | 2012-11-27 | 1.295 | 2,561,498 | -286,618 | 0.68% | 3,318,120 |
| 2012-11-27 | 2012-11-23 | 1.395 | 2,848,116 | +13,247 | 0.75% | 3,973,200 |
| 2012-11-26 | 2012-11-22 | 1.395 | 2,834,869 | -48,171 | 0.75% | 3,954,720 |
| 2012-11-16 | 2012-11-14 | 1.345 | 2,883,040 | +27,699 | 0.76% | 3,878,280 |
| 2012-11-15 | 2012-11-13 | 1.279 | 2,855,341 | -30,107 | 0.75% | 3,651,339 |
| 2012-11-06 | 2012-11-02 | 1.412 | 2,885,448 | -132,471 | 0.76% | 4,073,199 |
| 2012-10-31 | 2012-10-29 | 1.345 | 3,017,919 | +602,139 | 0.80% | 4,059,720 |
| 2012-10-22 | 2012-10-18 | 1.196 | 2,415,780 | +9,634 | 0.64% | 2,888,640 |
| 2012-10-18 | 2012-10-16 | 1.163 | 2,406,146 | -3,613 | 0.64% | 2,797,200 |
| 2012-10-16 | 2012-10-12 | 1.179 | 2,409,759 | -3,613 | 0.64% | 2,841,420 |
| 2012-10-12 | 2012-10-10 | 1.163 | 2,413,372 | -2,408 | 0.64% | 2,805,600 |
| 2012-10-11 | 2012-10-09 | 1.179 | 2,415,780 | -7,226 | 0.64% | 2,848,520 |
| 2012-10-10 | 2012-10-08 | 1.163 | 2,423,006 | -339,606 | 0.64% | 2,816,800 |
| 2012-10-09 | 2012-10-05 | 1.229 | 2,762,612 | +6,021 | 0.73% | 3,395,120 |
| 2012-10-03 | 2012-09-27 | 1.229 | 2,756,591 | +3,613 | 0.73% | 3,387,720 |
| 2012-09-28 | 2012-09-26 | 1.196 | 2,752,978 | +7,226 | 0.73% | 3,291,840 |
| 2012-09-26 | 2012-09-24 | 1.163 | 2,745,752 | -771,942 | 0.73% | 3,192,000 |
| 2012-09-24 | 2012-09-20 | 1.129 | 3,517,694 | +3,613 | 0.94% | 3,972,560 |
| 2012-09-19 | 2012-09-17 | 1.113 | 3,514,081 | -2,409 | 0.94% | 3,910,120 |
| 2012-09-14 | 2012-09-12 | 1.096 | 3,516,490 | +3,613 | 0.94% | 3,854,400 |
| 2012-09-12 | 2012-09-10 | 1.046 | 3,512,877 | +6,022 | 0.94% | 3,675,420 |
| 2012-09-11 | 2012-09-07 | 1.046 | 3,506,855 | +42,149 | 0.94% | 3,669,119 |
| 2012-09-07 | 2012-09-05 | 0.996 | 3,464,706 | -140,900 | 0.92% | 3,452,400 |
| 2012-08-27 | 2012-08-23 | 1.129 | 3,605,606 | -156,556 | 0.96% | 4,071,840 |
| 2012-08-16 | 2012-08-14 | 0.963 | 3,762,162 | -120,428 | 1.00% | 3,623,840 |
| 2012-08-10 | 2012-08-08 | 0.996 | 3,882,590 | -203,523 | 1.04% | 3,868,800 |
| 2012-08-09 | 2012-08-07 | 0.996 | 4,086,113 | -120,428 | 1.09% | 4,071,600 |
| 2012-08-02 | 2012-07-31 | 0.963 | 4,206,541 | -13,247 | 1.12% | 4,051,880 |
| 2012-07-31 | 2012-07-27 | 0.996 | 4,219,788 | +140,901 | 1.13% | 4,204,800 |
| 2012-07-27 | 2012-07-25 | 0.930 | 4,078,887 | -301,070 | 1.09% | 3,793,440 |
| 2012-07-25 | 2012-07-23 | 0.963 | 4,379,957 | -142,104 | 1.17% | 4,218,920 |
| 2012-05-17 | 2012-05-15 | 0.996 | 4,522,061 | +60,214 | 1.21% | 4,506,000 |
| 2012-04-26 | 2012-04-24 | 0.963 | 4,461,847 | +60,213 | 1.19% | 4,297,800 |
| 2012-03-28 | 2012-03-26 | 1.013 | 4,401,634 | +30,107 | 1.17% | 4,459,100 |
| 2012-03-23 | 2012-03-21 | 1.096 | 4,371,527 | -6,021 | 1.17% | 4,791,600 |
| 2012-03-22 | 2012-03-20 | 1.096 | 4,377,548 | +180,642 | 1.17% | 4,798,200 |
| 2012-03-19 | 2012-03-15 | 1.129 | 4,196,906 | +60,213 | 1.12% | 4,739,600 |
| 2012-03-16 | 2012-03-14 | 1.163 | 4,136,693 | +120,428 | 1.10% | 4,809,001 |
| 2012-03-15 | 2012-03-13 | 1.196 | 4,016,265 | +292,640 | 1.07% | 4,802,400 |
| 2012-03-14 | 2012-03-12 | 1.163 | 3,723,625 | +67,439 | 0.99% | 4,328,800 |
| 2012-03-13 | 2012-03-09 | 1.129 | 3,656,186 | +60,214 | 0.97% | 4,128,960 |
| 2012-03-09 | 2012-03-07 | 1.079 | 3,595,972 | +240,855 | 0.96% | 3,881,800 |
| 2012-03-07 | 2012-03-05 | 1.163 | 3,355,117 | +879,123 | 0.89% | 3,900,401 |
| 2012-03-05 | 2012-03-01 | 1.096 | 2,475,994 | +238,447 | 0.66% | 2,713,920 |
| 2012-03-02 | 2012-02-29 | 1.163 | 2,237,547 | +1,204 | 0.60% | 2,601,200 |
| 2012-03-01 | 2012-02-28 | 1.163 | 2,236,343 | +435,948 | 0.60% | 2,599,800 |
| 2012-02-29 | 2012-02-27 | 1.146 | 1,800,395 | +490,141 | 0.48% | 2,063,101 |
| 2012-02-24 | 2012-02-22 | 1.096 | 1,310,254 | -87,912 | 0.35% | 1,436,160 |
| 2012-02-23 | 2012-02-21 | 0.996 | 1,398,166 | +87,912 | 0.37% | 1,393,200 |
| 2012-02-17 | 2012-02-15 | 0.930 | 1,310,254 | +216,770 | 0.35% | 1,218,560 |
| 2011-11-15 | 2011-11-11 | 0.847 | 1,093,484 | -85,503 | 0.29% | 926,160 |
| 2011-08-11 | 2011-08-09 | 0.897 | 1,178,987 | +75,869 | 0.31% | 1,057,320 |
| 2011-07-26 | 2011-07-22 | 1.129 | 1,103,118 | -31,311 | 0.29% | 1,245,760 |
| 2011-05-19 | 2011-05-17 | 1.844 | 1,134,429 | +31,223 | 0.38% | 2,092,306 |
| 2011-04-18 | 2011-04-14 | 2.152 | 1,103,206 | -5,856 | 0.38% | 2,373,839 |
| 2011-03-23 | 2011-03-21 | 1.930 | 1,109,062 | +5,856 | 0.38% | 2,140,220 |
| 2011-03-01 | 2011-02-25 | 2.118 | 1,103,206 | +30,449 | 0.38% | 2,336,159 |
| 2011-01-31 | 2011-01-27 | 2.220 | 1,072,757 | -19,909 | 0.37% | 2,381,600 |
| 2011-01-11 | 2011-01-07 | 2.374 | 1,092,666 | +29,278 | 0.37% | 2,593,740 |
| 2011-01-10 | 2011-01-06 | 2.220 | 1,063,388 | -7,027 | 0.36% | 2,360,800 |
| 2011-01-07 | 2011-01-05 | 2.305 | 1,070,415 | -58,556 | 0.37% | 2,467,801 |
| 2011-01-04 | 2010-12-31 | 2.015 | 1,128,971 | +579,710 | 0.39% | 2,275,039 |
| 2010-12-29 | 2010-12-24 | 1.964 | 549,261 | +5,856 | 0.19% | 1,078,700 |
| 2010-12-28 | 2010-12-22 | 1.981 | 543,405 | +58,556 | 0.19% | 1,076,479 |
| 2010-12-17 | 2010-12-15 | 2.083 | 484,849 | +53,872 | 0.17% | 1,010,161 |
| 2010-12-16 | 2010-12-14 | 2.135 | 430,977 | +192,066 | 0.15% | 920,001 |
| 2010-11-12 | 2010-11-10 | 1.913 | 238,911 | -35,134 | 0.08% | 456,960 |
| 2010-11-09 | 2010-11-05 | 1.793 | 274,045 | -585,566 | 0.09% | 491,400 |
| 2010-10-21 | 2010-10-19 | 1.947 | 859,611 | +292,783 | 0.29% | 1,673,520 |
| 2010-10-20 | 2010-10-18 | 1.776 | 566,828 | +292,783 | 0.19% | 1,006,720 |
| 2010-06-21 | 2010-06-17 | 1.571 | 274,045 | -23,423 | 0.09% | 430,560 |
| 2010-06-17 | 2010-06-14 | 1.622 | 297,468 | -2,342 | 0.10% | 482,601 |
| 2010-06-14 | 2010-06-10 | 1.503 | 299,810 | -32,792 | 0.10% | 450,560 |
| 2010-06-11 | 2010-06-09 | 1.571 | 332,602 | -11,711 | 0.11% | 522,561 |
| 2010-06-09 | 2010-06-07 | 1.537 | 344,313 | -99,546 | 0.12% | 529,200 |
| 2010-06-01 | 2010-05-28 | 1.622 | 443,859 | +70,268 | 0.15% | 720,100 |
| 2010-04-29 | 2010-04-27 | 2.152 | 373,591 | -11,711 | 0.13% | 803,880 |
| 2010-04-14 | 2010-04-12 | 2.220 | 385,302 | +46,845 | 0.13% | 855,399 |
| 2010-04-01 | 2010-03-30 | 1.998 | 338,457 | -4,685 | 0.12% | 676,260 |
| 2010-01-15 | 2010-01-13 | 1.896 | 343,142 | -37,476 | 0.12% | 650,461 |
| 2009-12-04 | 2009-12-02 | 2.032 | 380,618 | +175,670 | 0.13% | 773,500 |
| 2009-11-19 | 2009-11-17 | 1.879 | 204,948 | -117,113 | 0.07% | 385,000 |
| 2009-09-17 | 2009-09-15 | 1.435 | 322,061 | -117,114 | 0.11% | 462,000 |
| 2009-08-13 | 2009-08-11 | 1.571 | 439,175 | -15,224 | 0.15% | 690,001 |
| 2009-08-12 | 2009-08-10 | 1.588 | 454,399 | +15,224 | 0.16% | 721,680 |
| 2009-08-11 | 2009-08-07 | 1.554 | 439,175 | -334,943 | 0.15% | 682,501 |
| 2009-08-06 | 2009-08-04 | 1.537 | 774,118 | +17,567 | 0.27% | 1,189,800 |
| 2009-07-14 | 2009-07-10 | 1.383 | 756,551 | -40,990 | 0.26% | 1,046,520 |
| 2009-06-11 | 2009-06-09 | 1.503 | 797,541 | +610,160 | 0.27% | 1,198,560 |
| 2009-06-08 | 2009-06-04 | 1.520 | 187,381 | -282,243 | 0.06% | 284,800 |
| 2009-04-28 | 2009-04-24 | 0.939 | 469,624 | -265,847 | 0.16% | 441,100 |
| 2008-12-08 | 2008-12-04 | 0.709 | 735,471 | +99,546 | 0.25% | 521,240 |
| 2008-12-05 | 2008-12-03 | 0.700 | 635,925 | +117,114 | 0.22% | 445,260 |
| 2008-12-04 | 2008-12-02 | 0.692 | 518,811 | +87,834 | 0.18% | 358,830 |
| 2008-12-03 | 2008-12-01 | 0.786 | 430,977 | +430,977 | 0.15% | 338,560 |
| 2008-11-24 | 2008-11-20 | 0.581 | 0 | -42,161 | ||
| 2008-11-21 | 2008-11-19 | 0.632 | 42,161 | +42,161 | 0.01% | 26,640 |
| 2008-11-17 | 2008-11-13 | 0.845 | 0 | -590,251 | ||
| 2008-11-14 | 2008-11-12 | 0.640 | 590,251 | +590,251 | 0.20% | 378,000 |
| 2008-08-25 | 2008-08-20 | 1.708 | 0 | -17,567 | ||
| 2008-05-22 | 2008-05-20 | 2.988 | 17,567 | +599 | 0.01% | 52,489 |
| 2008-03-14 | 2008-03-12 | 2.829 | 16,968 | -11,312 | 0.01% | 48,000 |
| 2008-01-18 | 2008-01-16 | 4.066 | 28,280 | +28,280 | 0.01% | 114,999 |
| 2007-07-31 | 2007-07-27 | 7.956 | 0 | -5,656 | ||
| 2007-07-20 | 2007-07-18 | 6.595 | 5,656 | -10,181 | 0.00% | 37,300 |
| 2007-07-19 | 2007-07-17 | 6.135 | 15,837 | +10,181 | 0.01% | 97,161 |
| 2007-06-26 | 2007-06-22 | 4.756 | 5,656 | 0.00% | 26,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy