History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.065 0 +0
2019-10-24 2019-10-22 1.095 0 +0
2019-10-23 2019-10-21 1.065 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.065 0 +0
2019-10-18 2019-10-16 1.034 0 +0
2019-10-17 2019-10-15 1.019 0 +0
2019-10-16 2019-10-14 1.065 0 +0
2019-10-15 2019-10-11 1.034 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.065 0 +0
2019-10-08 2019-10-03 1.034 0 +0
2019-10-04 2019-10-02 1.065 0 +0
2019-10-03 2019-09-30 1.080 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.004 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.065 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.065 0 +0
2019-09-19 2019-09-17 1.095 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.065 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.065 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.065 0 +0
2019-09-09 2019-09-05 1.080 0 +0
2019-09-06 2019-09-04 1.065 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.065 0 +0
2019-09-02 2019-08-29 1.080 0 +0
2019-08-30 2019-08-28 1.065 0 +0
2019-08-29 2019-08-27 1.065 0 +0
2019-08-28 2019-08-26 1.065 0 +0
2019-08-27 2019-08-23 1.095 0 +0
2019-08-26 2019-08-22 1.080 0 +0
2019-08-23 2019-08-21 1.065 0 +0
2019-08-22 2019-08-20 1.065 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.095 0 +0
2019-08-13 2019-08-09 1.110 0 +0
2019-08-12 2019-08-08 1.095 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.080 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.202 0 +0
2019-08-05 2019-08-01 1.247 0 +0
2019-08-02 2019-07-31 1.278 0 +0
2019-08-01 2019-07-30 1.339 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.262 0 +0
2019-07-29 2019-07-25 1.262 0 +0
2019-07-26 2019-07-24 1.278 0 +0
2019-07-25 2019-07-23 1.278 0 +0
2019-07-24 2019-07-22 1.293 0 +0
2019-07-23 2019-07-19 1.293 0 +0
2019-07-22 2019-07-18 1.293 0 +0
2019-07-19 2019-07-17 1.262 0 +0
2019-07-18 2019-07-16 1.262 0 +0
2019-07-17 2019-07-15 1.278 0 +0
2019-07-16 2019-07-12 1.262 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.217 0 +0
2019-07-11 2019-07-09 1.217 0 +0
2019-07-10 2019-07-08 1.217 0 +0
2019-07-09 2019-07-05 1.217 0 +0
2019-07-08 2019-07-04 1.217 0 +0
2019-07-05 2019-07-03 1.186 0 +0
2019-07-04 2019-07-02 1.263 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.248 0 +0
2019-06-28 2019-06-26 1.232 0 +0
2019-06-27 2019-06-25 1.216 0 +0
2019-06-26 2019-06-24 1.216 0 +0
2019-06-25 2019-06-21 1.201 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.170 0 +0
2019-06-20 2019-06-18 1.123 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.138 0 +0
2019-06-17 2019-06-13 1.154 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.138 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.170 0 +0
2019-06-05 2019-06-03 1.154 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.154 0 +0
2019-05-31 2019-05-29 1.154 0 +0
2019-05-30 2019-05-28 1.170 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.185 0 +0
2019-05-24 2019-05-22 1.216 0 +0
2019-05-23 2019-05-21 1.201 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.216 0 +0
2019-05-20 2019-05-16 1.216 0 +0
2019-05-17 2019-05-15 1.216 0 +0
2019-05-16 2019-05-14 1.201 0 +0
2019-05-15 2019-05-10 1.216 0 +0
2019-05-14 2019-05-09 1.201 0 +0
2019-05-10 2019-05-08 1.216 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.232 0 +0
2019-05-07 2019-05-03 1.232 0 +0
2019-05-06 2019-05-02 1.248 0 +0
2019-05-03 2019-04-30 1.263 0 +0
2019-05-02 2019-04-29 1.248 0 +0
2019-04-30 2019-04-26 1.294 0 +0
2019-04-29 2019-04-25 1.248 0 +0
2019-04-26 2019-04-24 1.310 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.357 0 +0
2019-04-23 2019-04-17 1.357 0 +0
2019-04-18 2019-04-16 1.404 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.419 0 +0
2019-04-15 2019-04-11 1.419 0 +0
2019-04-12 2019-04-10 1.482 0 +0
2019-04-11 2019-04-09 1.544 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.404 0 +0
2019-04-08 2019-04-03 1.357 0 +0
2019-04-04 2019-04-02 1.404 0 +0
2019-04-03 2019-04-01 1.294 0 +0
2019-04-02 2019-03-29 1.263 0 +0
2019-04-01 2019-03-28 1.263 0 +0
2019-03-29 2019-03-27 1.279 0 +0
2019-03-28 2019-03-26 1.279 0 +0
2019-03-27 2019-03-25 1.232 0 +0
2019-03-26 2019-03-22 1.279 0 +0
2019-03-25 2019-03-21 1.279 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.263 0 +0
2019-03-20 2019-03-18 1.263 0 +0
2019-03-19 2019-03-15 1.263 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.263 0 +0
2019-03-14 2019-03-12 1.232 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.201 0 +0
2019-03-11 2019-03-07 1.216 0 +0
2019-03-08 2019-03-06 1.232 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.310 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.294 0 +0
2019-03-01 2019-02-27 1.263 0 +0
2019-02-28 2019-02-26 1.279 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.372 0 +0
2019-02-25 2019-02-21 1.279 0 +0
2019-02-22 2019-02-20 1.232 0 +0
2019-02-21 2019-02-19 1.248 0 +0
2019-02-20 2019-02-18 1.248 0 +0
2019-02-19 2019-02-15 1.232 0 +0
2019-02-18 2019-02-14 1.232 0 +0
2019-02-15 2019-02-13 1.263 0 +0
2019-02-14 2019-02-12 1.216 0 +0
2019-02-13 2019-02-11 1.216 0 +0
2019-02-12 2019-02-08 1.201 0 +0
2019-02-11 2019-02-04 1.232 0 +0
2019-02-08 2019-01-31 1.263 0 +0
2019-02-01 2019-01-30 1.248 0 +0
2019-01-31 2019-01-29 1.232 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.279 0 +0
2019-01-28 2019-01-24 1.263 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.263 0 +0
2019-01-23 2019-01-21 1.279 0 +0
2019-01-22 2019-01-18 1.232 0 +0
2019-01-21 2019-01-17 1.216 0 +0
2019-01-18 2019-01-16 1.232 0 +0
2019-01-17 2019-01-15 1.216 0 +0
2019-01-16 2019-01-14 1.232 0 +0
2019-01-15 2019-01-11 1.216 0 +0
2019-01-14 2019-01-10 1.232 0 +0
2019-01-11 2019-01-09 1.232 0 +0
2019-01-10 2019-01-08 1.216 0 +0
2019-01-09 2019-01-07 1.232 0 +0
2019-01-08 2019-01-04 1.201 0 +0
2019-01-07 2019-01-03 1.154 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.201 0 +0
2019-01-02 2018-12-27 1.154 0 +0
2018-12-28 2018-12-24 1.232 0 +0
2018-12-27 2018-12-20 1.263 0 +0
2018-12-21 2018-12-19 1.341 0 +0
2018-12-20 2018-12-18 1.466 0 +0
2018-12-19 2018-12-17 1.482 0 +0
2018-12-18 2018-12-14 1.497 0 +0
2018-12-17 2018-12-13 1.497 0 +0
2018-12-14 2018-12-12 1.513 0 +0
2018-12-13 2018-12-11 1.560 0 +0
2018-12-12 2018-12-10 1.466 0 +0
2018-12-11 2018-12-07 1.466 0 +0
2018-12-10 2018-12-06 1.497 0 +0
2018-12-07 2018-12-05 1.513 0 +0
2018-12-06 2018-12-04 1.544 0 +0
2018-12-05 2018-12-03 1.513 0 +0
2018-12-04 2018-11-30 1.466 0 +0
2018-12-03 2018-11-29 1.482 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.513 0 +0
2018-11-27 2018-11-23 1.513 0 +0
2018-11-26 2018-11-22 1.544 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.544 0 +0
2018-11-21 2018-11-19 1.560 0 +0
2018-11-20 2018-11-16 1.560 0 +0
2018-11-19 2018-11-15 1.560 0 +0
2018-11-16 2018-11-14 1.575 0 +0
2018-11-15 2018-11-13 1.622 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.575 0 +0
2018-11-12 2018-11-08 1.606 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.591 0 +0
2018-11-07 2018-11-05 1.544 0 +0
2018-11-06 2018-11-02 1.575 0 +0
2018-11-05 2018-11-01 1.528 0 +0
2018-11-02 2018-10-31 1.575 0 +0
2018-11-01 2018-10-30 1.622 0 +0
2018-10-31 2018-10-29 1.669 0 +0
2018-10-30 2018-10-26 1.700 0 +0
2018-10-29 2018-10-25 1.762 0 +0
2018-10-26 2018-10-24 1.653 0 +0
2018-10-25 2018-10-23 1.731 0 +0
2018-10-24 2018-10-22 1.794 0 +0
2018-10-23 2018-10-19 1.731 0 +0
2018-10-22 2018-10-18 1.747 0 +0
2018-10-19 2018-10-16 1.825 0 +0
2018-10-18 2018-10-15 1.825 0 +0
2018-10-16 2018-10-12 1.840 0 +0
2018-10-15 2018-10-11 1.778 0 +0
2018-10-12 2018-10-10 1.981 0 +0
2018-10-11 2018-10-09 1.965 0 +0
2018-10-10 2018-10-08 1.918 0 +0
2018-10-09 2018-10-05 2.027 0 +0
2018-10-08 2018-10-04 1.949 0 +0
2018-10-05 2018-10-03 1.996 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 1.918 0 +0
2018-10-02 2018-09-27 1.809 0 +0
2018-09-28 2018-09-26 1.809 0 +0
2018-09-27 2018-09-24 1.638 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.684 0 +0
2018-09-20 2018-09-18 1.606 0 +0
2018-09-19 2018-09-17 1.560 0 +0
2018-09-18 2018-09-14 1.638 0 +0
2018-09-17 2018-09-13 1.669 0 +0
2018-09-14 2018-09-12 1.482 0 +0
2018-09-13 2018-09-11 1.606 0 +0
2018-09-12 2018-09-10 1.606 0 +0
2018-09-11 2018-09-07 1.669 0 +0
2018-09-10 2018-09-06 1.669 0 +0
2018-09-07 2018-09-05 1.684 0 +0
2018-09-06 2018-09-04 1.700 0 +0
2018-09-05 2018-09-03 1.684 0 +0
2018-09-04 2018-08-31 1.731 0 +0
2018-09-03 2018-08-30 1.684 0 +0
2018-08-31 2018-08-29 1.684 0 +0
2018-08-30 2018-08-28 1.716 0 +0
2018-08-29 2018-08-27 1.684 0 +0
2018-08-28 2018-08-24 1.684 0 +0
2018-08-27 2018-08-23 1.778 0 +0
2018-08-24 2018-08-22 1.794 0 +0
2018-08-23 2018-08-21 1.700 0 +0
2018-08-22 2018-08-20 1.669 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.591 0 +0
2018-08-17 2018-08-15 1.653 0 +0
2018-08-16 2018-08-14 1.731 0 +0
2018-08-15 2018-08-13 1.778 0 +0
2018-08-14 2018-08-10 1.825 0 +0
2018-08-13 2018-08-09 1.762 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.794 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 2.059 0 +0
2018-08-06 2018-08-02 2.308 0 +0
2018-08-03 2018-08-01 2.511 0 +0
2018-08-02 2018-07-31 2.526 0 +0
2018-08-01 2018-07-30 2.558 0 +0
2018-07-31 2018-07-27 2.542 0 +0
2018-07-30 2018-07-26 2.542 0 +0
2018-07-27 2018-07-25 2.558 0 +0
2018-07-26 2018-07-24 2.558 0 +0
2018-07-25 2018-07-23 2.495 0 +0
2018-07-24 2018-07-20 2.480 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.526 0 +0
2018-07-19 2018-07-17 2.558 0 +0
2018-07-18 2018-07-16 2.526 0 +0
2018-07-17 2018-07-13 2.573 0 +0
2018-07-16 2018-07-12 2.558 0 +0
2018-07-13 2018-07-11 2.542 0 +0
2018-07-12 2018-07-10 2.636 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.542 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.682 0 +0
2018-07-05 2018-07-03 2.682 0 +0
2018-07-04 2018-06-29 2.729 0 +0
2018-07-03 2018-06-28 2.698 0 +0
2018-06-29 2018-06-27 2.745 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.807 0 +0
2018-06-26 2018-06-22 2.870 0 +0
2018-06-25 2018-06-21 2.932 0 +0
2018-06-22 2018-06-20 3.010 0 +0
2018-06-21 2018-06-19 2.963 0 +0
2018-06-20 2018-06-15 3.072 0 +0
2018-06-19 2018-06-14 3.197 0 +0
2018-06-15 2018-06-13 3.135 0 +0
2018-06-14 2018-06-12 3.150 0 +0
2018-06-13 2018-06-11 3.198 0 +0
2018-06-12 2018-06-08 3.340 0 +0
2018-06-11 2018-06-07 3.309 0 +0
2018-06-08 2018-06-06 3.293 0 +0
2018-06-07 2018-06-05 3.309 0 +0
2018-06-06 2018-06-04 3.356 0 +0
2018-06-05 2018-06-01 3.419 0 +0
2018-06-04 2018-05-31 3.752 0 +0
2018-06-01 2018-05-30 3.309 0 +0
2018-05-31 2018-05-29 3.071 0 +0
2018-05-30 2018-05-28 3.119 0 +0
2018-05-29 2018-05-25 3.261 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.071 0 +0
2018-05-24 2018-05-21 3.166 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 2.770 0 +0
2018-05-18 2018-05-16 2.786 0 +0
2018-05-17 2018-05-15 2.818 0 +0
2018-05-16 2018-05-14 2.739 0 +0
2018-05-15 2018-05-11 2.770 0 +0
2018-05-14 2018-05-10 2.818 0 +0
2018-05-11 2018-05-09 2.881 0 +0
2018-05-10 2018-05-08 2.723 0 +0
2018-05-09 2018-05-07 2.723 0 +0
2018-05-08 2018-05-04 2.675 0 +0
2018-05-07 2018-05-03 2.691 0 +0
2018-05-04 2018-05-02 2.786 0 +0
2018-05-03 2018-04-30 2.802 0 +0
2018-05-02 2018-04-27 2.691 0 +0
2018-04-30 2018-04-26 2.644 0 +0
2018-04-27 2018-04-25 2.660 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.675 0 +0
2018-04-24 2018-04-20 2.723 0 +0
2018-04-23 2018-04-19 2.755 0 +0
2018-04-20 2018-04-18 2.739 0 +0
2018-04-19 2018-04-17 2.644 0 +0
2018-04-18 2018-04-16 2.786 0 +0
2018-04-17 2018-04-13 2.976 0 +0
2018-04-16 2018-04-12 2.992 0 +0
2018-04-13 2018-04-11 2.976 0 +0
2018-04-12 2018-04-10 2.881 0 +0
2018-04-11 2018-04-09 2.945 0 +0
2018-04-10 2018-04-06 3.040 0 +0
2018-04-09 2018-04-04 3.040 0 +0
2018-04-06 2018-04-03 3.198 0 +0
2018-04-04 2018-03-29 3.182 0 +0
2018-04-03 2018-03-28 3.166 0 +0
2018-03-29 2018-03-27 3.198 0 +0
2018-03-28 2018-03-26 3.245 0 +0
2018-03-27 2018-03-23 3.198 0 +0
2018-03-26 2018-03-22 3.356 0 +0
2018-03-23 2018-03-21 3.309 0 +0
2018-03-22 2018-03-20 3.324 0 +0
2018-03-21 2018-03-19 3.356 0 +0
2018-03-20 2018-03-16 3.277 0 +0
2018-03-19 2018-03-15 3.372 0 +0
2018-03-16 2018-03-14 3.293 0 +0
2018-03-15 2018-03-13 3.356 0 +0
2018-03-14 2018-03-12 3.324 0 +0
2018-03-13 2018-03-09 3.324 0 +0
2018-03-12 2018-03-08 3.324 0 +0
2018-03-09 2018-03-07 3.166 0 +0
2018-03-08 2018-03-06 3.214 0 +0
2018-03-07 2018-03-05 3.134 0 +0
2018-03-06 2018-03-02 3.198 0 +0
2018-03-05 2018-03-01 3.261 0 +0
2018-03-02 2018-02-28 3.245 0 +0
2018-03-01 2018-02-27 3.293 0 +0
2018-02-28 2018-02-26 3.340 0 +0
2018-02-27 2018-02-23 3.451 0 +0
2018-02-26 2018-02-22 3.514 0 +0
2018-02-23 2018-02-21 3.657 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.720 0 +0
2018-02-20 2018-02-13 3.451 0 +0
2018-02-14 2018-02-12 3.229 0 +0
2018-02-13 2018-02-09 3.103 0 +0
2018-02-12 2018-02-08 3.261 0 +0
2018-02-09 2018-02-07 3.404 0 +0
2018-02-08 2018-02-06 3.451 0 +0
2018-02-07 2018-02-05 3.815 0 +0
2018-02-06 2018-02-02 3.942 0 +0
2018-02-05 2018-02-01 3.784 0 +0
2018-02-02 2018-01-31 3.784 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.958 0 +0
2018-01-30 2018-01-26 3.958 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.021 0 +0
2018-01-25 2018-01-23 3.625 0 +0
2018-01-24 2018-01-22 3.419 0 +0
2018-01-23 2018-01-19 3.372 0 +0
2018-01-22 2018-01-18 3.404 0 +0
2018-01-19 2018-01-17 3.372 0 +0
2018-01-18 2018-01-16 3.499 0 +0
2018-01-17 2018-01-15 3.530 0 +0
2018-01-16 2018-01-12 3.594 0 +0
2018-01-15 2018-01-11 3.309 0 +0
2018-01-12 2018-01-10 3.388 0 +0
2018-01-11 2018-01-09 3.388 0 +0
2018-01-10 2018-01-08 3.340 0 +0
2018-01-09 2018-01-05 3.277 0 +0
2018-01-08 2018-01-04 3.435 0 +0
2018-01-05 2018-01-03 3.404 0 +0
2018-01-04 2018-01-02 3.324 0 +0
2018-01-03 2017-12-29 3.388 0 +0
2018-01-02 2017-12-28 3.372 0 +0
2017-12-29 2017-12-27 3.419 0 +0
2017-12-28 2017-12-22 3.467 0 +0
2017-12-27 2017-12-21 3.340 0 +0
2017-12-22 2017-12-20 3.214 0 +0
2017-12-21 2017-12-19 3.198 0 +0
2017-12-20 2017-12-18 3.229 0 +0
2017-12-19 2017-12-15 3.103 0 +0
2017-12-18 2017-12-14 3.166 0 +0
2017-12-15 2017-12-13 3.229 0 +0
2017-12-14 2017-12-12 3.277 0 +0
2017-12-13 2017-12-11 3.261 0 +0
2017-12-12 2017-12-08 3.324 0 +0
2017-12-11 2017-12-07 3.309 0 +0
2017-12-08 2017-12-06 3.245 0 +0
2017-12-07 2017-12-05 3.435 0 +0
2017-12-06 2017-12-04 3.625 0 +0
2017-12-05 2017-12-01 3.704 0 +0
2017-12-04 2017-11-30 3.784 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.815 0 +0
2017-11-29 2017-11-27 3.847 0 +0
2017-11-28 2017-11-24 3.784 0 +0
2017-11-27 2017-11-23 3.704 0 +0
2017-11-24 2017-11-22 3.641 0 +0
2017-11-23 2017-11-21 3.673 0 +0
2017-11-22 2017-11-20 3.641 0 +0
2017-11-21 2017-11-17 3.657 0 +0
2017-11-20 2017-11-16 3.625 0 +0
2017-11-17 2017-11-15 3.720 0 +0
2017-11-16 2017-11-14 3.720 0 +0
2017-11-15 2017-11-13 3.657 0 +0
2017-11-14 2017-11-10 3.578 0 +0
2017-11-13 2017-11-09 3.562 0 +0
2017-11-10 2017-11-08 3.514 0 +0
2017-11-09 2017-11-07 3.641 0 +0
2017-11-08 2017-11-06 3.641 0 +0
2017-11-07 2017-11-03 3.641 0 +0
2017-11-06 2017-11-02 3.609 0 +0
2017-11-03 2017-11-01 3.673 0 +0
2017-11-02 2017-10-31 3.673 0 +0
2017-11-01 2017-10-30 3.625 0 +0
2017-10-31 2017-10-27 3.641 0 +0
2017-10-30 2017-10-26 3.689 0 +0
2017-10-27 2017-10-25 3.752 0 +0
2017-10-26 2017-10-24 3.673 0 +0
2017-10-25 2017-10-23 3.594 0 +0
2017-10-24 2017-10-20 3.594 0 +0
2017-10-23 2017-10-19 3.530 0 +0
2017-10-20 2017-10-18 3.657 0 +0
2017-10-19 2017-10-17 3.625 0 +0
2017-10-18 2017-10-16 3.594 0 +0
2017-10-17 2017-10-13 3.625 0 +0
2017-10-16 2017-10-12 3.340 0 +0
2017-10-13 2017-10-11 3.404 0 +0
2017-10-12 2017-10-10 3.356 0 +0
2017-10-11 2017-10-09 3.356 0 +0
2017-10-10 2017-10-06 3.467 0 +0
2017-10-09 2017-10-04 3.530 0 +0
2017-10-06 2017-10-03 3.578 0 +0
2017-10-04 2017-09-29 3.641 0 +0
2017-10-03 2017-09-28 3.641 0 +0
2017-09-29 2017-09-27 3.752 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.752 0 +0
2017-09-26 2017-09-22 3.752 0 +0
2017-09-25 2017-09-21 3.815 0 +0
2017-09-22 2017-09-20 3.799 0 +0
2017-09-21 2017-09-19 3.641 0 +0
2017-09-20 2017-09-18 3.499 0 +0
2017-09-19 2017-09-15 3.483 0 +0
2017-09-18 2017-09-14 3.514 0 +0
2017-09-15 2017-09-13 3.499 0 +0
2017-09-14 2017-09-12 3.546 0 +0
2017-09-13 2017-09-11 3.609 0 +0
2017-09-12 2017-09-08 3.641 0 +0
2017-09-11 2017-09-07 3.372 0 +0
2017-09-08 2017-09-06 3.388 0 +0
2017-09-07 2017-09-05 3.198 0 +0
2017-09-06 2017-09-04 3.182 0 +0
2017-09-05 2017-09-01 3.340 0 +0
2017-09-04 2017-08-31 3.166 0 +0
2017-09-01 2017-08-30 3.388 0 +0
2017-08-31 2017-08-29 3.435 0 +0
2017-08-30 2017-08-28 3.562 0 +0
2017-08-29 2017-08-25 3.736 0 +0
2017-08-28 2017-08-24 3.736 0 +0
2017-08-25 2017-08-22 3.847 0 +0
2017-08-24 2017-08-21 3.799 0 +0
2017-08-22 2017-08-18 3.768 0 +0
2017-08-21 2017-08-17 3.879 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.815 0 +0
2017-08-15 2017-08-11 3.768 0 +0
2017-08-14 2017-08-10 3.958 0 +0
2017-08-11 2017-08-09 3.989 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 4.037 0 +0
2017-08-08 2017-08-04 4.005 0 +0
2017-08-07 2017-08-03 3.958 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 4.037 0 +0
2017-08-02 2017-07-31 3.989 0 +0
2017-08-01 2017-07-28 4.037 0 +0
2017-07-31 2017-07-27 4.211 0 +0
2017-07-28 2017-07-26 4.211 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 3.958 0 +0
2017-07-25 2017-07-21 3.958 0 +0
2017-07-24 2017-07-20 3.720 0 +0
2017-07-21 2017-07-19 3.799 0 +0
2017-07-20 2017-07-18 3.784 0 +0
2017-07-19 2017-07-17 3.863 0 +0
2017-07-18 2017-07-14 3.879 0 +0
2017-07-17 2017-07-13 3.894 0 +0
2017-07-14 2017-07-12 3.847 0 +0
2017-07-13 2017-07-11 3.831 0 +0
2017-07-12 2017-07-10 3.784 0 +0
2017-07-11 2017-07-07 3.926 0 +0
2017-07-10 2017-07-06 3.815 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.974 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.768 0 +0
2017-07-03 2017-06-29 3.847 0 +0
2017-06-30 2017-06-28 3.720 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 4.100 0 +0
2017-06-27 2017-06-23 4.274 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.480 0 +0
2017-06-22 2017-06-20 4.480 0 +0
2017-06-21 2017-06-19 4.559 0 +0
2017-06-20 2017-06-16 4.401 0 +0
2017-06-19 2017-06-15 4.464 0 +0
2017-06-16 2017-06-14 4.512 0 +0
2017-06-15 2017-06-13 4.623 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.844 0 +0
2017-06-12 2017-06-08 4.797 0 +0
2017-06-09 2017-06-07 4.670 0 +0
2017-06-08 2017-06-06 4.702 0 +0
2017-06-07 2017-06-05 5.129 0 +0
2017-06-06 2017-06-02 4.433 0 +0
2017-06-05 2017-06-01 4.369 0 +0
2017-06-02 2017-05-31 4.591 0 +0
2017-06-01 2017-05-29 4.670 0 +0
2017-05-31 2017-05-26 4.797 0 +0
2017-05-29 2017-05-25 5.224 0 +0
2017-05-26 2017-05-24 4.813 0 +0
2017-05-25 2017-05-23 4.670 0 +0
2017-05-24 2017-05-22 5.003 0 +0
2017-05-23 2017-05-19 4.702 0 +0
2017-05-22 2017-05-18 4.179 0 +0
2017-05-19 2017-05-17 3.974 0 +0
2017-05-18 2017-05-16 3.926 0 +0
2017-05-17 2017-05-15 3.879 0 +0
2017-05-16 2017-05-12 3.673 0 +0
2017-05-15 2017-05-11 3.562 0 +0
2017-05-12 2017-05-10 3.641 0 +0
2017-05-11 2017-05-09 3.562 0 +0
2017-05-10 2017-05-08 3.499 0 +0
2017-05-09 2017-05-05 3.514 0 +0
2017-05-08 2017-05-04 3.578 0 +0
2017-05-05 2017-05-02 3.530 0 +0
2017-05-04 2017-04-28 3.657 0 +0
2017-05-02 2017-04-27 3.720 0 +0
2017-04-28 2017-04-26 3.673 0 +0
2017-04-27 2017-04-25 3.594 0 +0
2017-04-26 2017-04-24 3.625 0 +0
2017-04-25 2017-04-21 3.768 0 +0
2017-04-24 2017-04-20 3.863 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 3.942 0 +0
2017-04-19 2017-04-13 4.258 0 +0
2017-04-18 2017-04-12 4.227 0 +0
2017-04-13 2017-04-11 4.163 0 +0
2017-04-12 2017-04-10 4.274 0 +0
2017-04-11 2017-04-07 4.195 0 +0
2017-04-10 2017-04-06 3.958 0 +0
2017-04-07 2017-04-05 3.974 0 +0
2017-04-06 2017-04-03 3.641 0 +0
2017-04-05 2017-03-31 3.689 0 +0
2017-04-03 2017-03-30 3.720 0 +0
2017-03-31 2017-03-29 3.609 0 +0
2017-03-30 2017-03-28 3.594 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.641 0 +0
2017-03-27 2017-03-23 3.514 0 +0
2017-03-24 2017-03-22 3.704 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.166 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.166 0 +0
2017-03-16 2017-03-14 3.166 0 +0
2017-03-15 2017-03-13 3.134 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.277 0 +0
2017-03-10 2017-03-08 3.024 0 +0
2017-03-09 2017-03-07 2.834 0 +0
2017-03-08 2017-03-06 2.881 0 +0
2017-03-07 2017-03-03 2.675 0 +0
2017-03-06 2017-03-02 2.644 0 +0
2017-03-03 2017-03-01 2.612 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.390 0 +0
2017-02-28 2017-02-24 2.216 0 +0
2017-02-27 2017-02-23 2.169 0 +0
2017-02-24 2017-02-22 2.105 0 +0
2017-02-23 2017-02-21 2.153 0 +0
2017-02-22 2017-02-20 2.105 0 +0
2017-02-21 2017-02-17 2.121 0 +0
2017-02-20 2017-02-16 2.169 0 +0
2017-02-17 2017-02-15 2.058 0 +0
2017-02-16 2017-02-14 2.090 0 +0
2017-02-15 2017-02-13 2.200 0 +0
2017-02-14 2017-02-10 2.153 0 +0
2017-02-13 2017-02-09 2.153 0 +0
2017-02-10 2017-02-08 2.169 0 +0
2017-02-09 2017-02-07 2.137 0 +0
2017-02-08 2017-02-06 2.169 0 +0
2017-02-07 2017-02-03 2.343 0 +0
2017-02-06 2017-02-02 2.390 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.121 0 +0
2017-02-01 2017-01-25 1.963 0 +0
2017-01-26 2017-01-24 1.900 0 +0
2017-01-25 2017-01-23 1.900 0 +0
2017-01-24 2017-01-20 2.026 0 +0
2017-01-23 2017-01-19 2.026 0 +0
2017-01-20 2017-01-18 2.042 0 +0
2017-01-19 2017-01-17 1.757 0 +0
2017-01-18 2017-01-16 1.773 0 +0
2017-01-17 2017-01-13 1.852 0 +0
2017-01-16 2017-01-12 1.821 0 +0
2017-01-13 2017-01-11 1.646 0 +0
2017-01-12 2017-01-10 1.726 0 +0
2017-01-11 2017-01-09 1.900 0 +0
2017-01-10 2017-01-06 1.361 0 +0
2017-01-09 2017-01-05 1.203 0 +0
2017-01-06 2017-01-04 1.203 0 +0
2017-01-05 2017-01-03 1.203 0 +0
2017-01-04 2016-12-30 1.187 0 +0
2017-01-03 2016-12-29 1.187 0 +0
2016-12-30 2016-12-28 1.187 0 +0
2016-12-29 2016-12-23 1.156 0 +0
2016-12-28 2016-12-22 1.171 0 +0
2016-12-23 2016-12-21 1.156 0 +0
2016-12-22 2016-12-20 1.124 0 +0
2016-12-21 2016-12-19 1.108 0 +0
2016-12-20 2016-12-16 1.092 0 +0
2016-12-19 2016-12-15 1.108 0 +0
2016-12-16 2016-12-14 1.108 0 +0
2016-12-15 2016-12-13 1.092 0 +0
2016-12-14 2016-12-12 1.108 0 +0
2016-12-13 2016-12-09 1.092 0 +0
2016-12-12 2016-12-08 1.076 0 +0
2016-12-09 2016-12-07 1.092 0 +0
2016-12-08 2016-12-06 1.092 0 +0
2016-12-07 2016-12-05 1.045 0 +0
2016-12-06 2016-12-02 1.045 0 +0
2016-12-05 2016-12-01 1.076 0 +0
2016-12-02 2016-11-30 1.013 0 +0
2016-12-01 2016-11-29 1.045 0 +0
2016-11-30 2016-11-28 1.061 0 +0
2016-11-29 2016-11-25 1.061 0 +0
2016-11-28 2016-11-24 1.061 0 +0
2016-11-25 2016-11-23 1.076 0 +0
2016-11-24 2016-11-22 1.108 0 +0
2016-11-23 2016-11-21 1.076 0 +0
2016-11-22 2016-11-18 1.076 0 +0
2016-11-21 2016-11-17 1.092 0 +0
2016-11-18 2016-11-16 1.076 0 +0
2016-11-17 2016-11-15 1.061 0 +0
2016-11-16 2016-11-14 1.029 0 +0
2016-11-15 2016-11-11 1.061 0 +0
2016-11-14 2016-11-10 1.092 0 +0
2016-11-11 2016-11-09 1.061 0 +0
2016-11-10 2016-11-08 1.045 0 +0
2016-11-09 2016-11-07 1.029 0 +0
2016-11-08 2016-11-04 1.061 0 +0
2016-11-07 2016-11-03 1.045 0 +0
2016-11-04 2016-11-02 1.045 0 +0
2016-11-03 2016-11-01 1.061 0 +0
2016-11-02 2016-10-31 1.076 0 +0
2016-11-01 2016-10-28 1.124 0 +0
2016-10-31 2016-10-27 1.156 0 +0
2016-10-28 2016-10-26 1.108 0 +0
2016-10-27 2016-10-25 1.156 0 +0
2016-10-26 2016-10-24 1.171 0 +0
2016-10-25 2016-10-20 1.187 0 +0
2016-10-24 2016-10-19 1.108 0 +0
2016-10-20 2016-10-18 1.076 0 +0
2016-10-19 2016-10-17 1.045 0 +0
2016-10-18 2016-10-14 1.029 0 +0
2016-10-17 2016-10-13 0.997 0 +0
2016-10-14 2016-10-12 1.013 0 +0
2016-10-13 2016-10-11 1.076 0 +0
2016-10-12 2016-10-07 1.124 0 +0
2016-10-11 2016-10-06 1.187 0 +0
2016-10-07 2016-10-05 1.140 0 +0
2016-10-06 2016-10-04 1.156 0 +0
2016-10-05 2016-10-03 0.982 0 +0
2016-10-04 2016-09-30 0.966 0 +0
2016-10-03 2016-09-29 0.997 0 +0
2016-09-30 2016-09-28 0.855 0 +0
2016-09-29 2016-09-27 0.887 0 +0
2016-09-28 2016-09-26 0.871 0 +0
2016-09-27 2016-09-23 0.871 0 +0
2016-09-26 2016-09-22 0.855 0 +0
2016-09-23 2016-09-21 0.839 0 +0
2016-09-22 2016-09-20 0.855 0 +0
2016-09-21 2016-09-19 0.839 0 +0
2016-09-20 2016-09-15 0.871 0 +0
2016-09-19 2016-09-14 0.918 0 +0
2016-09-15 2016-09-13 0.934 0 +0
2016-09-14 2016-09-12 0.934 0 +0
2016-09-13 2016-09-09 0.997 0 +0
2016-09-12 2016-09-08 0.982 0 +0
2016-09-09 2016-09-07 1.045 0 +0
2016-09-08 2016-09-06 1.013 0 +0
2016-09-07 2016-09-05 1.013 0 +0
2016-09-06 2016-09-02 1.013 0 +0
2016-09-05 2016-09-01 1.076 0 +0
2016-09-02 2016-08-31 1.076 0 +0
2016-09-01 2016-08-30 1.045 0 +0
2016-08-31 2016-08-29 1.029 0 +0
2016-08-30 2016-08-26 0.982 0 +0
2016-08-29 2016-08-25 0.982 0 +0
2016-08-26 2016-08-24 0.982 0 +0
2016-08-25 2016-08-23 0.950 0 +0
2016-08-24 2016-08-22 0.966 0 +0
2016-08-23 2016-08-19 0.902 0 +0
2016-08-22 2016-08-18 0.839 0 +0
2016-08-19 2016-08-17 0.823 0 +0
2016-08-18 2016-08-16 0.839 0 +0
2016-08-17 2016-08-15 0.855 0 +0
2016-08-16 2016-08-12 0.839 0 +0
2016-08-15 2016-08-11 0.839 0 +0
2016-08-12 2016-08-10 0.839 0 +0
2016-08-11 2016-08-09 0.839 0 +0
2016-08-10 2016-08-08 0.823 0 +0
2016-08-09 2016-08-05 0.823 0 +0
2016-08-08 2016-08-04 0.823 0 +0
2016-08-05 2016-08-03 0.855 0 +0
2016-08-04 2016-08-01 0.855 0 +0
2016-08-03 2016-07-29 0.839 0 +0
2016-08-01 2016-07-28 0.839 0 +0
2016-07-29 2016-07-27 0.807 0 +0
2016-07-28 2016-07-26 0.807 0 +0
2016-07-27 2016-07-25 0.807 0 +0
2016-07-26 2016-07-22 0.807 0 +0
2016-07-25 2016-07-21 0.807 0 +0
2016-07-22 2016-07-20 0.807 0 +0
2016-07-21 2016-07-19 0.823 0 +0
2016-07-20 2016-07-18 0.807 0 +0
2016-07-19 2016-07-15 0.807 0 +0
2016-07-18 2016-07-14 0.823 0 +0
2016-07-15 2016-07-13 0.792 0 +0
2016-07-14 2016-07-12 0.807 0 +0
2016-07-13 2016-07-11 0.792 0 +0
2016-07-12 2016-07-08 0.792 0 +0
2016-07-11 2016-07-07 0.792 0 +0
2016-07-08 2016-07-06 0.855 0 +0
2016-07-07 2016-07-05 0.855 0 +0
2016-07-06 2016-07-04 0.871 0 +0
2016-07-05 2016-06-30 0.839 0 +0
2016-07-04 2016-06-29 0.839 0 +0
2016-06-30 2016-06-28 0.839 0 +0
2016-06-29 2016-06-27 0.839 0 +0
2016-06-28 2016-06-24 0.823 0 +0
2016-06-27 2016-06-23 0.839 0 +0
2016-06-24 2016-06-22 0.839 0 +0
2016-06-23 2016-06-21 0.855 0 +0
2016-06-22 2016-06-20 0.855 0 +0
2016-06-21 2016-06-17 0.855 0 +0
2016-06-20 2016-06-16 0.855 0 +0
2016-06-17 2016-06-15 0.871 0 +0
2016-06-16 2016-06-14 0.871 0 +0
2016-06-15 2016-06-13 0.871 0 +0
2016-06-14 2016-06-10 0.871 0 +0
2016-06-13 2016-06-08 0.903 0 +0
2016-06-10 2016-06-07 0.903 0 +0
2016-06-08 2016-06-06 0.887 0 +0
2016-06-07 2016-06-03 0.887 0 +0
2016-06-06 2016-06-02 0.903 0 +0
2016-06-03 2016-06-01 0.903 0 +0
2016-06-02 2016-05-31 0.903 0 +0
2016-06-01 2016-05-30 0.903 0 +0
2016-05-31 2016-05-27 0.903 0 +0
2016-05-30 2016-05-26 0.903 0 +0
2016-05-27 2016-05-25 0.903 0 +0
2016-05-26 2016-05-24 0.903 0 +0
2016-05-25 2016-05-23 0.903 0 +0
2016-05-24 2016-05-20 0.903 0 +0
2016-05-23 2016-05-19 0.903 0 +0
2016-05-20 2016-05-18 0.903 0 +0
2016-05-19 2016-05-17 0.919 0 +0
2016-05-18 2016-05-16 0.903 0 +0
2016-05-17 2016-05-13 0.887 0 +0
2016-05-16 2016-05-12 0.887 0 +0
2016-05-13 2016-05-11 0.871 0 +0
2016-05-12 2016-05-10 0.855 0 +0
2016-05-11 2016-05-09 0.871 0 +0
2016-05-10 2016-05-06 0.871 0 +0
2016-05-09 2016-05-05 0.887 0 +0
2016-05-06 2016-05-04 0.887 0 +0
2016-05-05 2016-05-03 0.887 0 +0
2016-05-04 2016-04-29 0.871 0 +0
2016-05-03 2016-04-28 0.855 0 +0
2016-04-29 2016-04-27 0.839 0 +0
2016-04-28 2016-04-26 0.839 0 +0
2016-04-27 2016-04-25 0.855 0 +0
2016-04-26 2016-04-22 0.855 0 +0
2016-04-25 2016-04-21 0.855 0 +0
2016-04-22 2016-04-20 0.839 0 +0
2016-04-21 2016-04-19 0.839 0 +0
2016-04-20 2016-04-18 0.823 0 +0
2016-04-19 2016-04-15 0.871 0 +0
2016-04-18 2016-04-14 0.887 0 +0
2016-04-15 2016-04-13 0.903 0 +0
2016-04-14 2016-04-12 0.903 0 +0
2016-04-13 2016-04-11 0.919 0 +0
2016-04-12 2016-04-08 0.919 0 +0
2016-04-11 2016-04-07 0.919 0 +0
2016-04-08 2016-04-06 0.952 0 +0
2016-04-07 2016-04-05 0.903 0 +0
2016-04-06 2016-04-01 0.919 0 +0
2016-04-05 2016-03-31 0.936 0 +0
2016-04-01 2016-03-30 0.919 0 +0
2016-03-31 2016-03-29 0.968 0 +0
2016-03-30 2016-03-24 0.968 0 +0
2016-03-29 2016-03-23 0.952 0 +0
2016-03-24 2016-03-22 0.952 0 +0
2016-03-23 2016-03-21 0.952 0 +0
2016-03-22 2016-03-18 0.936 0 +0
2016-03-21 2016-03-17 0.936 0 +0
2016-03-18 2016-03-16 0.919 0 +0
2016-03-17 2016-03-15 0.919 0 +0
2016-03-16 2016-03-14 0.968 0 +0
2016-03-15 2016-03-11 0.984 0 +0
2016-03-14 2016-03-10 0.984 0 +0
2016-03-11 2016-03-09 0.984 0 +0
2016-03-10 2016-03-08 0.984 0 +0
2016-03-09 2016-03-07 0.968 0 +0
2016-03-08 2016-03-04 0.903 0 +0
2016-03-07 2016-03-03 0.887 0 +0
2016-03-04 2016-03-02 0.887 0 +0
2016-03-03 2016-03-01 0.855 0 +0
2016-03-02 2016-02-29 0.871 0 +0
2016-03-01 2016-02-26 0.871 0 +0
2016-02-29 2016-02-25 0.855 0 +0
2016-02-26 2016-02-24 0.887 0 +0
2016-02-25 2016-02-23 0.887 0 +0
2016-02-24 2016-02-22 0.887 0 +0
2016-02-23 2016-02-19 0.871 0 +0
2016-02-22 2016-02-18 0.887 0 +0
2016-02-19 2016-02-17 0.839 0 +0
2016-02-18 2016-02-16 0.887 0 +0
2016-02-17 2016-02-15 0.806 0 +0
2016-02-16 2016-02-12 0.774 0 +0
2016-02-15 2016-02-11 0.758 0 +0
2016-02-12 2016-02-05 0.806 0 +0
2016-02-11 2016-02-04 0.823 0 +0
2016-02-05 2016-02-03 0.798 0 +0
2016-02-04 2016-02-02 0.823 0 +0
2016-02-03 2016-02-01 0.798 0 +0
2016-02-02 2016-01-29 0.823 0 +0
2016-02-01 2016-01-28 0.774 0 +0
2016-01-29 2016-01-27 0.790 0 +0
2016-01-28 2016-01-26 0.750 0 +0
2016-01-27 2016-01-25 0.806 0 +0
2016-01-26 2016-01-22 0.766 0 +0
2016-01-25 2016-01-21 0.750 0 +0
2016-01-22 2016-01-20 0.774 0 +0
2016-01-21 2016-01-19 0.774 0 +0
2016-01-20 2016-01-18 0.782 0 +0
2016-01-19 2016-01-15 0.806 0 +0
2016-01-18 2016-01-14 0.806 0 +0
2016-01-15 2016-01-13 0.823 0 +0
2016-01-14 2016-01-12 0.839 0 +0
2016-01-13 2016-01-11 0.806 0 +0
2016-01-12 2016-01-08 0.871 0 +0
2016-01-11 2016-01-07 0.871 0 +0
2016-01-08 2016-01-06 0.919 0 +0
2016-01-07 2016-01-05 0.936 0 +0
2016-01-06 2016-01-04 0.936 0 +0
2016-01-05 2015-12-31 0.968 0 +0
2016-01-04 2015-12-29 0.984 0 +0
2015-12-30 2015-12-28 0.984 0 +0
2015-12-29 2015-12-24 1.016 0 +0
2015-12-28 2015-12-22 0.968 0 +0
2015-12-23 2015-12-21 0.984 0 +0
2015-12-22 2015-12-18 0.984 0 +0
2015-12-21 2015-12-17 0.936 0 +0
2015-12-18 2015-12-16 0.952 0 +0
2015-12-17 2015-12-15 0.919 0 +0
2015-12-16 2015-12-14 0.952 0 +0
2015-12-15 2015-12-11 0.968 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 1.016 0 +0
2015-12-10 2015-12-08 1.081 0 +0
2015-12-09 2015-12-07 1.113 0 +0
2015-12-08 2015-12-04 1.113 0 +0
2015-12-07 2015-12-03 1.113 0 +0
2015-12-04 2015-12-02 1.097 0 +0
2015-12-03 2015-12-01 1.113 0 +0
2015-12-02 2015-11-30 1.097 0 +0
2015-12-01 2015-11-27 1.097 0 +0
2015-11-30 2015-11-26 1.129 0 +0
2015-11-27 2015-11-25 1.113 0 +0
2015-11-26 2015-11-24 1.113 0 +0
2015-11-25 2015-11-23 1.129 0 +0
2015-11-24 2015-11-20 1.161 0 +0
2015-11-23 2015-11-19 1.161 0 +0
2015-11-20 2015-11-18 1.194 0 +0
2015-11-19 2015-11-17 1.161 0 +0
2015-11-18 2015-11-16 1.145 0 +0
2015-11-17 2015-11-13 1.145 0 +0
2015-11-16 2015-11-12 1.161 0 +0
2015-11-13 2015-11-11 1.194 0 +0
2015-11-12 2015-11-10 1.194 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.226 0 +0
2015-11-09 2015-11-05 1.226 0 +0
2015-11-06 2015-11-04 1.226 0 +0
2015-11-05 2015-11-03 1.226 0 +0
2015-11-04 2015-11-02 1.210 0 +0
2015-11-03 2015-10-30 1.210 0 +0
2015-11-02 2015-10-29 1.226 0 +0
2015-10-30 2015-10-28 1.242 0 +0
2015-10-29 2015-10-27 1.242 0 +0
2015-10-28 2015-10-26 1.258 0 +0
2015-10-27 2015-10-23 1.258 0 +0
2015-10-26 2015-10-22 1.242 0 +0
2015-10-23 2015-10-20 1.274 0 +0
2015-10-22 2015-10-19 1.306 0 +0
2015-10-20 2015-10-16 1.323 0 +0
2015-10-19 2015-10-15 1.339 0 +0
2015-10-16 2015-10-14 1.290 0 +0
2015-10-15 2015-10-13 1.306 0 +0
2015-10-14 2015-10-12 1.371 0 +0
2015-10-13 2015-10-09 1.306 0 +0
2015-10-12 2015-10-08 1.290 0 +0
2015-10-09 2015-10-07 1.339 0 +0
2015-10-08 2015-10-06 1.129 0 +0
2015-10-07 2015-10-05 1.145 0 +0
2015-10-06 2015-10-02 1.129 0 +0
2015-10-05 2015-09-30 1.129 0 +0
2015-10-02 2015-09-29 1.129 0 +0
2015-09-30 2015-09-25 1.113 0 +0
2015-09-29 2015-09-24 1.129 0 +0
2015-09-25 2015-09-23 1.161 0 +0
2015-09-24 2015-09-22 1.161 0 +0
2015-09-23 2015-09-21 1.161 0 +0
2015-09-22 2015-09-18 1.177 0 +0
2015-09-21 2015-09-17 1.145 0 +0
2015-09-18 2015-09-16 1.145 0 +0
2015-09-17 2015-09-15 1.129 0 +0
2015-09-16 2015-09-14 1.161 0 +0
2015-09-15 2015-09-11 1.177 0 +0
2015-09-14 2015-09-10 1.177 0 +0
2015-09-11 2015-09-09 1.194 0 +0
2015-09-10 2015-09-08 1.177 0 +0
2015-09-09 2015-09-07 1.113 0 +0
2015-09-08 2015-09-04 1.145 0 +0
2015-09-07 2015-09-02 1.145 0 +0
2015-09-04 2015-09-01 1.177 0 +0
2015-09-02 2015-08-31 1.226 0 +0
2015-09-01 2015-08-28 1.226 0 +0
2015-08-31 2015-08-27 1.194 0 +0
2015-08-28 2015-08-26 1.113 0 +0
2015-08-27 2015-08-25 1.129 0 +0
2015-08-26 2015-08-24 1.129 0 +0
2015-08-25 2015-08-21 1.258 0 +0
2015-08-24 2015-08-20 1.258 0 +0
2015-08-21 2015-08-19 1.306 0 +0
2015-08-20 2015-08-18 1.274 0 +0
2015-08-19 2015-08-17 1.274 0 +0
2015-08-18 2015-08-14 1.306 0 +0
2015-08-17 2015-08-13 1.306 0 +0
2015-08-14 2015-08-12 1.274 0 +0
2015-08-13 2015-08-11 1.339 0 +0
2015-08-12 2015-08-10 1.339 0 +0
2015-08-11 2015-08-07 1.290 0 +0
2015-08-10 2015-08-06 1.274 0 +0
2015-08-07 2015-08-05 1.306 0 +0
2015-08-06 2015-08-04 1.290 0 +0
2015-08-05 2015-08-03 1.258 0 +0
2015-08-04 2015-07-31 1.306 0 +0
2015-08-03 2015-07-30 1.355 0 +0
2015-07-31 2015-07-29 1.387 0 +0
2015-07-30 2015-07-28 1.339 0 +0
2015-07-29 2015-07-27 1.339 0 +0
2015-07-28 2015-07-24 1.452 0 +0
2015-07-27 2015-07-23 1.274 0 +0
2015-07-24 2015-07-22 1.290 0 +0
2015-07-23 2015-07-21 1.306 0 +0
2015-07-22 2015-07-20 1.306 0 +0
2015-07-21 2015-07-17 1.306 0 +0
2015-07-20 2015-07-16 1.226 0 +0
2015-07-17 2015-07-15 1.226 0 +0
2015-07-16 2015-07-14 1.355 0 +0
2015-07-15 2015-07-13 1.387 0 +0
2015-07-14 2015-07-10 1.452 0 +0
2015-07-13 2015-07-09 1.419 0 +0
2015-07-10 2015-07-08 1.129 0 +0
2015-07-09 2015-07-07 1.210 0 +0
2015-07-08 2015-07-06 1.452 0 +0
2015-07-07 2015-07-03 1.661 0 +0
2015-07-06 2015-07-02 1.694 0 +0
2015-07-03 2015-06-30 1.629 0 +0
2015-07-02 2015-06-29 1.645 0 +0
2015-06-30 2015-06-26 1.726 0 +0
2015-06-29 2015-06-25 1.774 0 +0
2015-06-26 2015-06-24 1.807 0 +0
2015-06-25 2015-06-23 1.774 0 +0
2015-06-24 2015-06-22 1.758 0 +0
2015-06-23 2015-06-19 1.790 0 +0
2015-06-22 2015-06-18 1.742 0 +0
2015-06-19 2015-06-17 1.774 0 +0
2015-06-18 2015-06-16 1.774 0 +0
2015-06-17 2015-06-15 1.774 0 +0
2015-06-16 2015-06-12 1.823 0 +0
2015-06-15 2015-06-11 1.790 0 +0
2015-06-12 2015-06-10 1.710 0 +0
2015-06-11 2015-06-09 1.774 0 +0
2015-06-10 2015-06-08 1.920 0 +0
2015-06-09 2015-06-05 2.050 0 +0
2015-06-08 2015-06-04 2.277 0 +0
2015-06-05 2015-06-03 2.391 0 +0
2015-06-04 2015-06-02 2.456 0 +0
2015-06-03 2015-06-01 2.473 0 +0
2015-06-02 2015-05-29 2.538 0 +0
2015-06-01 2015-05-28 2.505 0 +0
2015-05-29 2015-05-27 2.619 0 +0
2015-05-28 2015-05-26 2.587 0 +0
2015-05-27 2015-05-22 2.570 0 +0
2015-05-26 2015-05-21 2.619 0 +0
2015-05-22 2015-05-20 2.587 0 +0
2015-05-21 2015-05-19 2.587 0 +0
2015-05-20 2015-05-18 2.603 0 +0
2015-05-19 2015-05-15 2.635 0 +0
2015-05-18 2015-05-14 2.635 0 +0
2015-05-15 2015-05-13 2.603 0 +0
2015-05-14 2015-05-12 2.603 0 +0
2015-05-13 2015-05-11 2.619 0 +0
2015-05-12 2015-05-08 2.554 0 +0
2015-05-11 2015-05-07 2.489 0 +0
2015-05-08 2015-05-06 2.619 0 +0
2015-05-07 2015-05-05 2.635 0 +0
2015-05-06 2015-05-04 2.635 0 +0
2015-05-05 2015-04-30 2.668 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.603 0 +0
2015-04-29 2015-04-27 2.619 0 +0
2015-04-28 2015-04-24 2.570 0 +0
2015-04-27 2015-04-23 2.538 0 +0
2015-04-24 2015-04-22 2.619 0 +0
2015-04-23 2015-04-21 2.473 0 +0
2015-04-22 2015-04-20 2.440 0 +0
2015-04-21 2015-04-17 2.765 0 +0
2015-04-20 2015-04-16 2.717 0 +0
2015-04-17 2015-04-15 2.668 0 +0
2015-04-16 2015-04-14 2.668 0 +0
2015-04-15 2015-04-13 2.765 0 +0
2015-04-14 2015-04-10 1.936 0 +0
2015-04-13 2015-04-09 1.822 0 +0
2015-04-10 2015-04-08 1.903 0 +0
2015-04-09 2015-04-02 1.545 0 +0
2015-04-08 2015-04-01 1.480 0 +0
2015-04-02 2015-03-31 1.415 0 +0
2015-04-01 2015-03-30 1.415 0 +0
2015-03-31 2015-03-27 1.399 0 +0
2015-03-30 2015-03-26 1.432 0 +0
2015-03-27 2015-03-25 1.334 0 +0
2015-03-26 2015-03-24 1.399 0 +0
2015-03-25 2015-03-23 1.448 0 +0
2015-03-24 2015-03-20 1.464 0 +0
2015-03-23 2015-03-19 1.464 0 +0
2015-03-20 2015-03-18 1.448 0 +0
2015-03-19 2015-03-17 1.366 0 +0
2015-03-18 2015-03-16 1.415 0 +0
2015-03-17 2015-03-13 1.529 0 +0
2015-03-16 2015-03-12 1.578 0 +0
2015-03-13 2015-03-11 1.594 0 +0
2015-03-12 2015-03-10 1.643 0 +0
2015-03-11 2015-03-09 1.659 0 +0
2015-03-10 2015-03-06 1.692 0 +0
2015-03-09 2015-03-05 1.659 0 +0
2015-03-06 2015-03-04 1.773 0 +0
2015-03-05 2015-03-03 1.773 0 +0
2015-03-04 2015-03-02 1.822 0 +0
2015-03-03 2015-02-27 1.887 0 +0
2015-03-02 2015-02-26 1.887 0 +0
2015-02-27 2015-02-25 1.887 0 +0
2015-02-26 2015-02-24 1.871 0 +0
2015-02-25 2015-02-23 1.887 0 +0
2015-02-24 2015-02-18 1.936 0 +0
2015-02-23 2015-02-16 1.920 0 +0
2015-02-17 2015-02-13 2.017 0 +0
2015-02-16 2015-02-12 2.001 0 +0
2015-02-13 2015-02-11 2.001 0 +0
2015-02-12 2015-02-10 2.001 0 +0
2015-02-11 2015-02-09 1.952 0 +0
2015-02-10 2015-02-06 1.985 0 +0
2015-02-09 2015-02-05 1.968 0 +0
2015-02-06 2015-02-04 2.050 0 +0
2015-02-05 2015-02-03 1.968 0 +0
2015-02-04 2015-02-02 1.838 0 +0
2015-02-03 2015-01-30 1.838 0 +0
2015-02-02 2015-01-29 1.806 0 +0
2015-01-30 2015-01-28 1.822 0 +0
2015-01-29 2015-01-27 1.887 0 +0
2015-01-28 2015-01-26 1.822 0 +0
2015-01-27 2015-01-23 1.806 0 +0
2015-01-26 2015-01-22 1.822 0 +0
2015-01-23 2015-01-21 1.838 0 +0
2015-01-22 2015-01-20 1.871 0 +0
2015-01-21 2015-01-19 1.871 0 +0
2015-01-20 2015-01-16 1.968 0 +0
2015-01-19 2015-01-15 2.001 0 +0
2015-01-16 2015-01-14 2.001 0 +0
2015-01-15 2015-01-13 2.033 0 +0
2015-01-14 2015-01-12 2.033 0 +0
2015-01-13 2015-01-09 2.033 0 +0
2015-01-12 2015-01-08 2.001 0 +0
2015-01-09 2015-01-07 2.050 0 +0
2015-01-08 2015-01-06 2.033 0 +0
2015-01-07 2015-01-05 2.147 0 +0
2015-01-06 2015-01-02 1.985 0 +0
2015-01-05 2014-12-31 1.968 0 +0
2015-01-02 2014-12-29 1.985 0 +0
2014-12-30 2014-12-24 2.017 0 +0
2014-12-29 2014-12-22 2.082 0 +0
2014-12-23 2014-12-19 2.050 0 +0
2014-12-22 2014-12-18 2.050 0 +0
2014-12-19 2014-12-17 2.115 0 +0
2014-12-18 2014-12-16 2.098 0 +0
2014-12-17 2014-12-15 2.082 0 +0
2014-12-16 2014-12-12 2.033 0 +0
2014-12-15 2014-12-11 2.001 0 +0
2014-12-12 2014-12-10 2.115 0 +0
2014-12-11 2014-12-09 1.789 0 +0
2014-12-10 2014-12-08 1.936 0 +0
2014-12-09 2014-12-05 2.147 0 +0
2014-12-08 2014-12-04 2.326 0 +0
2014-12-05 2014-12-03 2.310 0 +0
2014-12-04 2014-12-02 2.635 0 +0
2014-12-03 2014-12-01 2.684 0 +0
2014-12-02 2014-11-28 3.319 0 +0
2014-12-01 2014-11-27 3.790 0 +0
2014-11-28 2014-11-26 3.741 0 +0
2014-11-27 2014-11-25 3.839 0 +0
2014-11-26 2014-11-24 3.872 0 +0
2014-11-25 2014-11-21 3.937 0 +0
2014-11-24 2014-11-20 3.953 0 +0
2014-11-21 2014-11-19 3.969 0 +0
2014-11-20 2014-11-18 3.937 0 +0
2014-11-19 2014-11-17 4.002 0 +0
2014-11-18 2014-11-14 4.099 0 +0
2014-11-17 2014-11-13 4.278 0 +0
2014-11-14 2014-11-12 4.246 0 +0
2014-11-13 2014-11-11 4.278 0 +0
2014-11-12 2014-11-10 4.311 0 +0
2014-11-11 2014-11-07 4.360 0 +0
2014-11-10 2014-11-06 4.116 0 +0
2014-11-07 2014-11-05 4.132 0 +0
2014-11-06 2014-11-04 4.099 0 +0
2014-11-05 2014-11-03 4.018 0 +0
2014-11-04 2014-10-31 3.872 0 +0
2014-11-03 2014-10-30 3.823 0 +0
2014-10-31 2014-10-29 3.741 0 +0
2014-10-30 2014-10-28 3.774 0 +0
2014-10-29 2014-10-27 3.676 0 +0
2014-10-28 2014-10-24 3.839 0 +0
2014-10-27 2014-10-23 3.709 0 +0
2014-10-24 2014-10-22 3.693 0 +0
2014-10-23 2014-10-21 3.790 0 +0
2014-10-22 2014-10-20 4.067 0 +0
2014-10-21 2014-10-17 4.083 0 +0
2014-10-20 2014-10-16 4.197 0 +0
2014-10-17 2014-10-15 4.376 0 +0
2014-10-16 2014-10-14 4.311 0 +0
2014-10-15 2014-10-13 4.539 0 +0
2014-10-14 2014-10-10 4.539 0 +0
2014-10-13 2014-10-09 4.701 0 +0
2014-10-10 2014-10-08 4.783 0 +0
2014-10-09 2014-10-07 4.734 0 +0
2014-10-08 2014-10-06 4.734 0 +0
2014-10-07 2014-10-03 4.360 0 +0
2014-10-06 2014-09-30 4.262 0 +0
2014-10-03 2014-09-29 4.213 0 +0
2014-09-30 2014-09-26 4.376 0 +0
2014-09-29 2014-09-25 4.392 0 +0
2014-09-26 2014-09-24 4.392 0 +0
2014-09-25 2014-09-23 4.360 0 +0
2014-09-24 2014-09-22 4.295 0 +0
2014-09-23 2014-09-19 4.327 0 +0
2014-09-22 2014-09-18 4.376 0 +0
2014-09-19 2014-09-17 4.718 0 +0
2014-09-18 2014-09-16 4.685 0 +0
2014-09-17 2014-09-15 4.718 0 +0
2014-09-16 2014-09-12 4.783 0 +0
2014-09-15 2014-09-11 4.815 0 +0
2014-09-12 2014-09-10 4.848 0 +0
2014-09-11 2014-09-08 4.896 0 +0
2014-09-10 2014-09-05 4.848 0 +0
2014-09-08 2014-09-04 4.880 0 +0
2014-09-05 2014-09-03 4.880 0 +0
2014-09-04 2014-09-02 4.945 0 +0
2014-09-03 2014-09-01 4.718 0 +0
2014-09-02 2014-08-29 4.880 0 +0
2014-09-01 2014-08-28 4.929 0 +0
2014-08-29 2014-08-27 4.994 0 +0
2014-08-28 2014-08-26 5.124 0 +0
2014-08-27 2014-08-25 5.027 0 +0
2014-08-26 2014-08-22 4.945 0 +0
2014-08-25 2014-08-21 4.864 0 +0
2014-08-22 2014-08-20 5.124 0 +0
2014-08-21 2014-08-19 5.140 0 +0
2014-08-20 2014-08-18 5.173 0 +0
2014-08-19 2014-08-15 5.319 0 +0
2014-08-18 2014-08-14 5.433 0 +0
2014-08-15 2014-08-13 5.173 0 +0
2014-08-14 2014-08-12 5.043 0 +0
2014-08-13 2014-08-11 4.652 0 +0
2014-08-12 2014-08-08 4.571 0 +0
2014-08-11 2014-08-07 4.685 0 +0
2014-08-08 2014-08-06 4.750 0 +0
2014-08-07 2014-08-05 4.718 0 +0
2014-08-06 2014-08-04 4.506 0 +0
2014-08-05 2014-08-01 4.685 0 +0
2014-08-04 2014-07-31 4.701 0 +0
2014-08-01 2014-07-30 4.652 0 +0
2014-07-31 2014-07-29 4.604 0 +0
2014-07-30 2014-07-28 4.718 0 +0
2014-07-29 2014-07-25 4.750 0 +0
2014-07-28 2014-07-24 4.571 0 +0
2014-07-25 2014-07-23 4.848 0 +0
2014-07-24 2014-07-22 4.620 0 +0
2014-07-23 2014-07-21 4.295 0 +0
2014-07-22 2014-07-18 4.164 0 +0
2014-07-21 2014-07-17 4.197 0 +0
2014-07-18 2014-07-16 4.213 0 +0
2014-07-17 2014-07-15 4.099 0 +0
2014-07-16 2014-07-14 4.213 0 +0
2014-07-15 2014-07-11 3.904 0 +0
2014-07-14 2014-07-10 3.758 0 +0
2014-07-11 2014-07-09 3.302 0 +0
2014-07-10 2014-07-08 3.335 0 +0
2014-07-09 2014-07-07 3.156 0 +0
2014-07-08 2014-07-04 3.058 0 +0
2014-07-07 2014-07-03 3.009 0 +0
2014-07-04 2014-07-02 2.912 0 +0
2014-07-03 2014-06-30 2.977 0 +0
2014-07-02 2014-06-27 2.863 0 +0
2014-06-30 2014-06-26 2.863 0 +0
2014-06-27 2014-06-25 2.879 0 +0
2014-06-26 2014-06-24 2.879 0 +0
2014-06-25 2014-06-23 2.814 0 +0
2014-06-24 2014-06-20 2.814 0 +0
2014-06-23 2014-06-19 2.798 0 +0
2014-06-20 2014-06-18 2.863 0 +0
2014-06-19 2014-06-17 2.863 0 +0
2014-06-18 2014-06-16 2.944 0 +0
2014-06-17 2014-06-13 2.879 0 +0
2014-06-16 2014-06-12 2.798 0 +0
2014-06-13 2014-06-11 2.798 0 +0
2014-06-12 2014-06-10 2.765 0 +0
2014-06-11 2014-06-09 2.815 0 +0
2014-06-10 2014-06-06 2.831 0 +0
2014-06-09 2014-06-05 2.848 0 +0
2014-06-06 2014-06-04 2.699 0 +0
2014-06-05 2014-06-03 2.699 0 +0
2014-06-04 2014-05-30 2.765 0 +0
2014-06-03 2014-05-29 2.716 0 +0
2014-05-30 2014-05-28 2.699 0 +0
2014-05-29 2014-05-27 2.749 0 +0
2014-05-28 2014-05-26 2.683 0 +0
2014-05-27 2014-05-23 2.601 0 +0
2014-05-26 2014-05-22 2.469 0 +0
2014-05-23 2014-05-21 2.485 0 +0
2014-05-22 2014-05-20 2.485 0 +0
2014-05-21 2014-05-19 2.453 0 +0
2014-05-20 2014-05-16 2.436 0 +0
2014-05-19 2014-05-15 2.403 0 +0
2014-05-16 2014-05-14 2.337 0 +0
2014-05-15 2014-05-13 2.304 0 +0
2014-05-14 2014-05-12 2.321 0 +0
2014-05-13 2014-05-09 2.239 0 +0
2014-05-12 2014-05-08 2.304 0 +0
2014-05-09 2014-05-07 2.321 0 +0
2014-05-08 2014-05-05 2.387 0 +0
2014-05-07 2014-05-02 2.370 0 +0
2014-05-05 2014-04-30 2.354 0 +0
2014-05-02 2014-04-29 2.321 0 +0
2014-04-30 2014-04-28 2.337 0 +0
2014-04-29 2014-04-25 2.403 0 +0
2014-04-28 2014-04-24 2.469 0 +0
2014-04-25 2014-04-23 2.469 0 +0
2014-04-24 2014-04-22 2.502 0 +0
2014-04-23 2014-04-17 2.420 0 +0
2014-04-22 2014-04-16 2.403 0 +0
2014-04-17 2014-04-15 2.370 0 +0
2014-04-16 2014-04-14 2.370 0 +0
2014-04-15 2014-04-11 2.387 0 +0
2014-04-14 2014-04-10 2.387 0 +0
2014-04-11 2014-04-09 2.436 0 +0
2014-04-10 2014-04-08 2.370 0 +0
2014-04-09 2014-04-07 2.354 0 +0
2014-04-08 2014-04-04 2.420 0 +0
2014-04-07 2014-04-03 2.485 0 +0
2014-04-04 2014-04-02 2.469 0 +0
2014-04-03 2014-04-01 2.485 0 +0
2014-04-02 2014-03-31 2.420 0 +0
2014-04-01 2014-03-28 2.568 0 +0
2014-03-31 2014-03-27 2.551 0 +0
2014-03-28 2014-03-26 2.666 0 +0
2014-03-27 2014-03-25 2.666 0 +0
2014-03-26 2014-03-24 2.732 0 +0
2014-03-25 2014-03-21 2.716 0 +0
2014-03-24 2014-03-20 2.749 0 +0
2014-03-21 2014-03-19 2.732 0 +0
2014-03-20 2014-03-18 2.716 0 +0
2014-03-19 2014-03-17 2.666 0 +0
2014-03-18 2014-03-14 2.683 0 +0
2014-03-17 2014-03-13 2.716 0 +0
2014-03-14 2014-03-12 2.732 0 +0
2014-03-13 2014-03-11 2.831 0 +0
2014-03-12 2014-03-10 2.815 0 +0
2014-03-11 2014-03-07 2.831 0 +0
2014-03-10 2014-03-06 2.848 0 +0
2014-03-07 2014-03-05 2.798 0 +0
2014-03-06 2014-03-04 2.765 0 +0
2014-03-05 2014-03-03 2.831 0 +0
2014-03-04 2014-02-28 2.666 0 +0
2014-03-03 2014-02-27 2.699 0 +0
2014-02-28 2014-02-26 2.650 0 +0
2014-02-27 2014-02-25 2.584 0 +0
2014-02-26 2014-02-24 2.666 0 +0
2014-02-25 2014-02-21 2.666 0 +0
2014-02-24 2014-02-20 2.798 0 +0
2014-02-21 2014-02-19 2.831 0 +0
2014-02-20 2014-02-18 2.815 0 +0
2014-02-19 2014-02-17 2.848 0 +0
2014-02-18 2014-02-14 2.848 0 +0
2014-02-17 2014-02-13 2.683 0 +0
2014-02-14 2014-02-12 2.617 0 +0
2014-02-13 2014-02-11 2.617 0 +0
2014-02-12 2014-02-10 2.551 0 +0
2014-02-11 2014-02-07 2.535 0 +0
2014-02-10 2014-02-06 2.518 0 +0
2014-02-07 2014-02-05 2.568 0 +0
2014-02-06 2014-02-04 2.535 0 +0
2014-02-05 2014-01-30 2.601 0 +0
2014-02-04 2014-01-28 2.601 0 +0
2014-01-29 2014-01-27 2.551 0 +0
2014-01-28 2014-01-24 2.666 0 +0
2014-01-27 2014-01-23 2.765 0 +0
2014-01-24 2014-01-22 2.798 0 +0
2014-01-23 2014-01-21 2.815 0 +0
2014-01-22 2014-01-20 2.864 0 +0
2014-01-21 2014-01-17 2.848 0 +0
2014-01-20 2014-01-16 2.848 0 +0
2014-01-17 2014-01-15 2.666 0 +0
2014-01-16 2014-01-14 2.683 0 +0
2014-01-15 2014-01-13 2.699 0 +0
2014-01-14 2014-01-10 2.485 0 +0
2014-01-13 2014-01-09 2.601 0 +0
2014-01-10 2014-01-08 2.453 0 +0
2014-01-09 2014-01-07 2.453 0 +0
2014-01-08 2014-01-06 2.420 0 +0
2014-01-07 2014-01-03 2.403 0 +0
2014-01-06 2014-01-02 2.420 0 +0
2014-01-03 2013-12-31 2.469 0 +0
2014-01-02 2013-12-27 2.502 0 +0
2013-12-30 2013-12-24 2.502 0 +0
2013-12-27 2013-12-20 2.485 0 +0
2013-12-23 2013-12-19 2.469 0 +0
2013-12-20 2013-12-18 2.453 0 +0
2013-12-19 2013-12-17 2.469 0 +0
2013-12-18 2013-12-16 2.485 0 +0
2013-12-17 2013-12-13 2.518 0 +0
2013-12-16 2013-12-12 2.485 0 +0
2013-12-13 2013-12-11 2.518 0 +0
2013-12-12 2013-12-10 2.617 0 +0
2013-12-11 2013-12-09 2.617 0 +0
2013-12-10 2013-12-06 2.666 0 +0
2013-12-09 2013-12-05 2.732 0 +0
2013-12-06 2013-12-04 2.617 0 +0
2013-12-05 2013-12-03 2.601 0 +0
2013-12-04 2013-12-02 2.617 0 +0
2013-12-03 2013-11-29 2.650 0 +0
2013-12-02 2013-11-28 2.551 0 +0
2013-11-29 2013-11-27 2.568 0 +0
2013-11-28 2013-11-26 2.551 0 +0
2013-11-27 2013-11-25 2.617 0 +0
2013-11-26 2013-11-22 2.601 0 +0
2013-11-25 2013-11-21 2.666 0 +0
2013-11-22 2013-11-20 2.683 0 +0
2013-11-21 2013-11-19 2.617 0 +0
2013-11-20 2013-11-18 2.601 0 +0
2013-11-19 2013-11-15 2.485 0 +0
2013-11-18 2013-11-14 2.453 0 +0
2013-11-15 2013-11-13 2.387 0 +0
2013-11-14 2013-11-12 2.420 0 +0
2013-11-13 2013-11-11 2.469 0 +0
2013-11-12 2013-11-08 2.453 0 +0
2013-11-11 2013-11-07 2.453 0 +0
2013-11-08 2013-11-06 2.420 0 +0
2013-11-07 2013-11-05 2.453 0 +0
2013-11-06 2013-11-04 2.436 0 +0
2013-11-05 2013-11-01 2.453 0 +0
2013-11-04 2013-10-31 2.518 0 +0
2013-11-01 2013-10-30 2.551 0 +0
2013-10-31 2013-10-29 2.288 0 +0
2013-10-30 2013-10-28 2.403 0 +0
2013-10-29 2013-10-25 2.436 0 +0
2013-10-28 2013-10-24 2.436 0 +0
2013-10-25 2013-10-23 2.469 0 +0
2013-10-24 2013-10-22 2.469 0 +0
2013-10-23 2013-10-21 2.453 0 +0
2013-10-22 2013-10-18 2.485 0 +0
2013-10-21 2013-10-17 2.485 0 +0
2013-10-18 2013-10-16 2.502 0 +0
2013-10-17 2013-10-15 2.568 0 +0
2013-10-16 2013-10-11 2.568 0 +0
2013-10-15 2013-10-10 2.568 0 +0
2013-10-11 2013-10-09 2.601 0 +0
2013-10-10 2013-10-08 2.617 0 +0
2013-10-09 2013-10-07 2.551 0 +0
2013-10-08 2013-10-04 2.518 0 +0
2013-10-07 2013-10-03 2.535 0 +0
2013-10-04 2013-10-02 2.551 0 +0
2013-10-03 2013-09-30 2.584 0 +0
2013-10-02 2013-09-27 2.634 0 +0
2013-09-30 2013-09-26 2.601 0 +0
2013-09-27 2013-09-25 2.650 0 +0
2013-09-26 2013-09-24 2.634 0 +0
2013-09-25 2013-09-23 2.485 0 +0
2013-09-24 2013-09-19 2.502 0 +0
2013-09-23 2013-09-18 2.485 0 +0
2013-09-19 2013-09-17 2.518 0 +0
2013-09-18 2013-09-16 2.551 0 +0
2013-09-17 2013-09-13 2.469 0 +0
2013-09-16 2013-09-12 2.518 0 +0
2013-09-13 2013-09-11 2.584 0 +0
2013-09-12 2013-09-10 2.551 0 +0
2013-09-11 2013-09-09 2.518 0 +0
2013-09-10 2013-09-06 2.584 0 +0
2013-09-09 2013-09-05 2.568 0 +0
2013-09-06 2013-09-04 2.601 0 +0
2013-09-05 2013-09-03 2.683 0 +0
2013-09-04 2013-09-02 2.666 0 +0
2013-09-03 2013-08-30 2.683 0 +0
2013-09-02 2013-08-29 2.765 0 +0
2013-08-30 2013-08-28 2.683 0 +0
2013-08-29 2013-08-27 2.831 0 +0
2013-08-28 2013-08-26 2.798 0 +0
2013-08-27 2013-08-23 2.897 0 +0
2013-08-26 2013-08-22 2.848 0 +0
2013-08-23 2013-08-21 2.864 0 +0
2013-08-22 2013-08-20 2.765 0 +0
2013-08-21 2013-08-19 2.880 0 +0
2013-08-20 2013-08-16 2.897 0 +0
2013-08-19 2013-08-15 2.913 0 +0
2013-08-16 2013-08-13 2.979 0 +0
2013-08-15 2013-08-12 2.880 0 +0
2013-08-13 2013-08-09 2.930 0 +0
2013-08-12 2013-08-08 2.913 0 +0
2013-08-09 2013-08-07 2.946 0 +0
2013-08-08 2013-08-06 2.996 0 +0
2013-08-07 2013-08-05 2.946 0 +0
2013-08-06 2013-08-02 2.864 0 +0
2013-08-05 2013-08-01 2.880 0 +0
2013-08-02 2013-07-31 2.601 0 +0
2013-08-01 2013-07-30 2.666 0 +0
2013-07-31 2013-07-29 2.699 0 +0
2013-07-30 2013-07-26 2.765 0 +0
2013-07-29 2013-07-25 2.782 0 +0
2013-07-26 2013-07-24 2.798 0 +0
2013-07-25 2013-07-23 2.699 0 +0
2013-07-24 2013-07-22 2.420 0 +0
2013-07-23 2013-07-19 2.304 0 +0
2013-07-22 2013-07-18 2.485 0 +0
2013-07-19 2013-07-17 2.502 0 +0
2013-07-18 2013-07-16 2.535 0 +0
2013-07-17 2013-07-15 2.518 0 +0
2013-07-16 2013-07-12 2.634 0 +0
2013-07-15 2013-07-11 2.617 0 +0
2013-07-12 2013-07-10 2.485 0 +0
2013-07-11 2013-07-09 2.453 0 +0
2013-07-10 2013-07-08 2.650 0 +0
2013-07-09 2013-07-05 2.732 0 +0
2013-07-08 2013-07-04 2.699 0 +0
2013-07-05 2013-07-03 2.699 0 +0
2013-07-04 2013-07-02 2.815 0 +0
2013-07-03 2013-06-28 2.749 0 +0
2013-07-02 2013-06-27 2.699 0 +0
2013-06-28 2013-06-26 2.831 0 +0
2013-06-27 2013-06-25 2.502 0 +0
2013-06-26 2013-06-24 2.617 0 +0
2013-06-25 2013-06-21 2.930 0 +0
2013-06-24 2013-06-20 2.963 0 +0
2013-06-21 2013-06-19 3.078 0 +0
2013-06-20 2013-06-18 3.144 0 +0
2013-06-19 2013-06-17 3.177 0 +0
2013-06-18 2013-06-14 3.094 0 +0
2013-06-17 2013-06-13 3.226 0 +0
2013-06-14 2013-06-11 3.078 0 +0
2013-06-13 2013-06-10 3.193 0 +0
2013-06-11 2013-06-07 3.489 0 +0
2013-06-10 2013-06-06 3.605 0 +0
2013-06-07 2013-06-05 3.769 0 +0
2013-06-06 2013-06-04 3.638 0 +0
2013-06-05 2013-06-03 3.737 0 +0
2013-06-04 2013-05-31 3.853 0 +0
2013-06-03 2013-05-30 3.488 0 +0
2013-05-31 2013-05-29 3.504 0 +0
2013-05-30 2013-05-28 3.554 0 +0
2013-05-29 2013-05-27 3.587 0 +0
2013-05-28 2013-05-24 3.388 0 +0
2013-05-27 2013-05-23 3.255 0 +0
2013-05-24 2013-05-22 3.272 0 +0
2013-05-23 2013-05-21 3.488 0 +0
2013-05-22 2013-05-20 3.471 0 +0
2013-05-21 2013-05-16 3.438 0 +0
2013-05-20 2013-05-15 3.587 0 +0
2013-05-16 2013-05-14 3.571 0 +0
2013-05-15 2013-05-13 3.537 0 +0
2013-05-14 2013-05-10 3.155 0 +0
2013-05-13 2013-05-09 3.106 0 +0
2013-05-10 2013-05-08 3.089 0 +0
2013-05-09 2013-05-07 3.222 0 +0
2013-05-08 2013-05-06 3.205 0 +0
2013-05-07 2013-05-03 3.189 0 +0
2013-05-06 2013-05-02 3.155 0 +0
2013-05-03 2013-04-30 3.106 0 +0
2013-05-02 2013-04-29 3.006 0 +0
2013-04-30 2013-04-26 3.056 0 +0
2013-04-29 2013-04-25 3.056 0 +0
2013-04-26 2013-04-24 3.056 0 +0
2013-04-25 2013-04-23 3.106 0 +0
2013-04-24 2013-04-22 2.807 0 +0
2013-04-23 2013-04-19 2.823 0 +0
2013-04-22 2013-04-18 2.790 0 +0
2013-04-19 2013-04-17 2.757 0 +0
2013-04-18 2013-04-16 2.823 0 +0
2013-04-17 2013-04-15 2.856 0 +0
2013-04-16 2013-04-12 2.906 0 +0
2013-04-15 2013-04-11 2.923 0 +0
2013-04-12 2013-04-10 3.023 0 +0
2013-04-11 2013-04-09 2.906 0 +0
2013-04-10 2013-04-08 2.624 0 +0
2013-04-09 2013-04-05 2.624 0 +0
2013-04-08 2013-04-03 2.773 0 +0
2013-04-05 2013-04-02 2.873 0 +0
2013-04-03 2013-03-28 3.106 0 +0
2013-04-02 2013-03-27 3.272 0 +0
2013-03-28 2013-03-26 3.321 0 +0
2013-03-27 2013-03-25 3.355 0 +0
2013-03-26 2013-03-22 3.189 0 +0
2013-03-25 2013-03-21 3.155 0 +0
2013-03-22 2013-03-20 3.205 0 +0
2013-03-21 2013-03-19 3.155 0 +0
2013-03-20 2013-03-18 3.006 0 +0
2013-03-19 2013-03-15 3.189 0 +0
2013-03-18 2013-03-14 3.222 0 +0
2013-03-15 2013-03-13 3.023 0 +0
2013-03-14 2013-03-12 3.072 0 +0
2013-03-13 2013-03-11 3.172 0 +0
2013-03-12 2013-03-08 3.355 0 +0
2013-03-11 2013-03-07 3.355 0 +0
2013-03-08 2013-03-06 3.388 0 +0
2013-03-07 2013-03-05 3.405 0 +0
2013-03-06 2013-03-04 3.189 0 +0
2013-03-05 2013-03-01 3.238 0 +0
2013-03-04 2013-02-28 3.089 0 +0
2013-03-01 2013-02-27 3.072 0 +0
2013-02-28 2013-02-26 2.807 0 +0
2013-02-27 2013-02-25 2.823 0 +0
2013-02-26 2013-02-22 2.956 0 +0
2013-02-25 2013-02-21 3.072 0 +0
2013-02-22 2013-02-20 3.189 0 +0
2013-02-21 2013-02-19 2.873 0 +0
2013-02-20 2013-02-18 2.674 0 +0
2013-02-19 2013-02-15 2.391 0 +0
2013-02-18 2013-02-14 2.391 0 +0
2013-02-15 2013-02-08 2.159 0 +0
2013-02-14 2013-02-07 2.225 0 +0
2013-02-08 2013-02-06 2.242 0 +0
2013-02-07 2013-02-05 1.893 0 +0
2013-02-06 2013-02-04 1.926 0 +0
2013-02-05 2013-02-01 1.910 0 +0
2013-02-04 2013-01-31 1.711 0 +0
2013-02-01 2013-01-30 1.744 0 +0
2013-01-31 2013-01-29 1.760 0 +0
2013-01-30 2013-01-28 1.727 0 +0
2013-01-29 2013-01-25 1.727 0 +0
2013-01-28 2013-01-24 1.760 0 +0
2013-01-25 2013-01-23 1.827 0 +0
2013-01-24 2013-01-22 1.860 0 +0
2013-01-23 2013-01-21 1.877 0 +0
2013-01-22 2013-01-18 1.943 0 +0
2013-01-21 2013-01-17 1.910 0 +0
2013-01-18 2013-01-16 1.993 0 +0
2013-01-17 2013-01-15 2.010 0 +0
2013-01-16 2013-01-14 1.943 0 +0
2013-01-15 2013-01-11 1.910 0 +0
2013-01-14 2013-01-10 1.893 0 +0
2013-01-11 2013-01-09 1.960 0 +0
2013-01-10 2013-01-08 1.926 0 +0
2013-01-09 2013-01-07 2.109 0 +0
2013-01-08 2013-01-04 2.126 0 +0
2013-01-07 2013-01-03 2.126 0 +0
2013-01-04 2013-01-02 2.142 0 +0
2013-01-03 2012-12-31 2.026 0 +0
2013-01-02 2012-12-27 1.843 0 +0
2012-12-28 2012-12-24 1.877 0 +0
2012-12-27 2012-12-20 1.877 0 +0
2012-12-21 2012-12-19 1.910 0 +0
2012-12-20 2012-12-18 1.976 0 +0
2012-12-19 2012-12-17 1.694 0 +0
2012-12-18 2012-12-14 1.445 0 -533,495
2012-12-14 2012-12-12 1.412 533,495 -6,021 0.14% 753,100
2012-11-29 2012-11-27 1.295 539,516 +7,225 0.14% 698,880
2012-11-27 2012-11-23 1.395 532,291 +6,022 0.14% 742,561
2012-11-20 2012-11-16 1.312 526,269 +3,613 0.14% 690,460
2012-08-31 2012-08-29 1.013 522,656 -4,817 0.14% 529,480
2012-08-27 2012-08-23 1.129 527,473 +4,817 0.14% 595,679
2012-06-08 2012-06-06 0.996 522,656 -6,022 0.14% 520,800
2012-05-17 2012-05-15 0.996 528,678 -4,817 0.14% 526,800
2012-04-18 2012-04-16 0.980 533,495 -2,408 0.14% 522,740
2012-03-19 2012-03-15 1.129 535,903 -275,780 0.14% 605,200
2012-02-28 2012-02-24 1.063 811,683 -18,064 0.22% 862,720
2012-02-21 2012-02-17 1.079 829,747 -24,086 0.22% 895,700
2012-02-07 2012-02-03 0.830 853,833 -30,107 0.23% 709,000
2012-01-30 2012-01-26 0.789 883,940 -2,408 0.24% 697,300
2011-12-14 2011-12-12 0.814 886,348 -3,613 0.24% 721,280
2011-10-14 2011-10-12 0.781 889,961 +12,043 0.24% 694,660
2011-09-30 2011-09-27 0.805 877,918 -13,247 0.23% 707,130
2011-09-28 2011-09-26 0.772 891,165 -8,430 0.24% 688,200
2011-09-27 2011-09-23 0.814 899,595 +2,408 0.24% 732,060
2011-09-26 2011-09-22 0.830 897,187 -3,612 0.24% 745,000
2011-09-16 2011-09-14 0.797 900,799 -1,205 0.24% 718,080
2011-08-25 2011-08-23 0.847 902,004 -1,204 0.24% 763,980
2011-08-15 2011-08-11 0.963 903,208 -45,763 0.24% 870,000
2011-08-12 2011-08-10 0.963 948,971 +51,784 0.25% 914,080
2011-08-10 2011-08-08 0.996 897,187 -18,064 0.24% 894,000
2011-08-02 2011-07-29 1.096 915,251 -30,107 0.24% 1,003,200
2011-07-28 2011-07-26 1.096 945,358 -18,064 0.25% 1,036,200
2011-07-27 2011-07-25 1.079 963,422 -18,064 0.26% 1,040,000
2011-07-26 2011-07-22 1.129 981,486 +66,235 0.26% 1,108,400
2011-07-25 2011-07-21 1.113 915,251 +4,817 0.31% 1,018,400
2011-07-14 2011-07-12 1.428 910,434 -1,204 0.30% 1,300,321
2011-07-12 2011-07-08 1.478 911,638 +3,613 0.30% 1,347,460
2011-06-13 2011-06-09 1.561 908,025 -1,204 0.30% 1,417,520
2011-06-07 2011-06-02 1.661 909,229 +7,225 0.30% 1,509,999
2011-06-02 2011-05-31 1.694 902,004 -15,655 0.30% 1,527,961
2011-05-19 2011-05-17 1.844 917,659 +25,256 0.31% 1,692,502
2011-05-17 2011-05-13 1.810 892,403 +29,279 0.31% 1,615,441
2011-05-05 2011-05-03 1.947 863,124 -4,685 0.30% 1,680,359
2011-04-26 2011-04-20 2.135 867,809 -11,711 0.30% 1,852,500
2011-04-20 2011-04-18 2.066 879,520 -3,514 0.30% 1,817,420
2011-04-15 2011-04-13 1.964 883,034 -3,513 0.30% 1,734,201
2011-04-13 2011-04-11 2.049 886,547 +7,027 0.30% 1,816,800
2011-03-03 2011-03-01 2.083 879,520 -2,342 0.30% 1,832,440
2011-03-01 2011-02-25 2.118 881,862 -2,343 0.30% 1,867,439
2011-02-24 2011-02-22 2.118 884,205 -1,171 0.30% 1,872,401
2011-02-23 2011-02-21 2.135 885,376 +11,711 0.30% 1,890,000
2011-02-18 2011-02-16 2.135 873,665 +2,343 0.30% 1,865,001
2011-02-08 2011-02-02 2.169 871,322 -1,171 0.30% 1,889,759
2011-01-28 2011-01-26 2.135 872,493 -2,343 0.30% 1,862,499
2011-01-20 2011-01-18 2.220 874,836 -23,422 0.30% 1,942,201
2011-01-19 2011-01-17 2.271 898,258 -1,171 0.31% 2,040,219
2011-01-18 2011-01-14 2.340 899,429 -1,172 0.31% 2,104,319
2011-01-14 2011-01-12 2.391 900,601 -12,882 0.31% 2,153,201
2011-01-12 2011-01-10 2.357 913,483 -3,513 0.31% 2,152,800
2011-01-10 2011-01-06 2.220 916,996 +66,754 0.31% 2,035,799
2011-01-06 2011-01-04 2.101 850,242 -2,342 0.29% 1,785,960
2010-12-28 2010-12-22 1.981 852,584 -1,171 0.29% 1,688,960
2010-12-23 2010-12-21 1.998 853,755 -4,685 0.29% 1,705,859
2010-12-22 2010-12-20 1.947 858,440 -2,342 0.29% 1,671,240
2010-12-21 2010-12-17 2.015 860,782 -14,054 0.30% 1,734,600
2010-12-20 2010-12-16 2.032 874,836 +4,685 0.30% 1,777,861
2010-12-16 2010-12-14 2.135 870,151 -5,856 0.30% 1,857,500
2010-12-10 2010-12-08 1.947 876,007 -45,674 0.30% 1,705,440
2010-12-09 2010-12-07 1.981 921,681 -1,171 0.32% 1,825,840
2010-12-08 2010-12-06 1.793 922,852 -7,027 0.32% 1,654,800
2010-12-07 2010-12-03 1.674 929,879 -1,171 0.32% 1,556,240
2010-11-29 2010-11-25 1.708 931,050 +44,503 0.32% 1,590,000
2010-11-25 2010-11-23 1.708 886,547 -72,610 0.30% 1,514,000
2010-11-23 2010-11-19 1.708 959,157 +2,342 0.33% 1,638,000
2010-11-22 2010-11-18 1.708 956,815 -1,171 0.33% 1,634,000
2010-11-17 2010-11-15 1.776 957,986 -52,701 0.33% 1,701,440
2010-11-12 2010-11-10 1.913 1,010,687 -3,513 0.35% 1,933,120
2010-11-11 2010-11-09 1.861 1,014,200 -3,514 0.35% 1,887,879
2010-11-10 2010-11-08 1.827 1,017,714 -11,711 0.35% 1,859,660
2010-11-09 2010-11-05 1.793 1,029,425 +45,674 0.35% 1,845,900
2010-11-08 2010-11-04 1.810 983,751 -7,027 0.34% 1,780,800
2010-11-04 2010-11-02 1.810 990,778 -29,278 0.34% 1,793,521
2010-11-03 2010-11-01 1.827 1,020,056 -1,171 0.35% 1,863,940
2010-10-28 2010-10-26 1.793 1,021,227 +3,513 0.35% 1,831,200
2010-10-27 2010-10-25 1.827 1,017,714 -4,684 0.35% 1,859,660
2010-10-26 2010-10-22 1.759 1,022,398 +8,198 0.35% 1,798,380
2010-10-22 2010-10-20 1.930 1,014,200 -1,171 0.35% 1,957,159
2010-10-21 2010-10-19 1.947 1,015,371 -1,172 0.35% 1,976,759
2010-10-20 2010-10-18 1.776 1,016,543 -10,540 0.35% 1,805,441
2010-10-18 2010-10-14 1.622 1,027,083 -14,053 0.35% 1,666,300
2010-10-14 2010-10-12 1.691 1,041,136 -3,514 0.36% 1,760,219
2010-10-13 2010-10-11 1.605 1,044,650 -12,882 0.36% 1,676,960
2010-10-04 2010-09-29 1.588 1,057,532 -22,252 0.36% 1,679,580
2010-09-29 2010-09-27 1.520 1,079,784 -2,342 0.37% 1,641,160
2010-09-24 2010-09-21 1.503 1,082,126 -9,369 0.37% 1,626,240
2010-09-16 2010-09-14 1.486 1,091,495 -1,171 0.37% 1,621,680
2010-09-14 2010-09-10 1.435 1,092,666 -1,171 0.37% 1,567,440
2010-09-07 2010-09-03 1.400 1,093,837 -5,856 0.38% 1,531,760
2010-09-03 2010-09-01 1.435 1,099,693 -1,171 0.38% 1,577,520
2010-08-11 2010-08-09 1.417 1,100,864 -2,342 0.38% 1,560,400
2010-07-09 2010-07-07 1.486 1,103,206 +1,171 0.38% 1,639,079
2010-06-30 2010-06-28 1.486 1,102,035 +5,855 0.38% 1,637,340
2010-06-15 2010-06-11 1.503 1,096,180 +8,198 0.38% 1,647,361
2010-05-27 2010-05-25 1.503 1,087,982 -3,513 0.37% 1,635,040
2010-05-24 2010-05-19 1.708 1,091,495 +23,423 0.37% 1,864,000
2010-05-06 2010-05-04 2.101 1,068,072 -1,172 0.37% 2,243,519
2010-05-04 2010-04-30 2.118 1,069,244 +3,514 0.37% 2,264,241
2010-04-27 2010-04-23 2.152 1,065,730 -5,856 0.37% 2,293,200
2010-04-21 2010-04-19 2.049 1,071,586 +1,171 0.37% 2,196,000
2010-04-20 2010-04-16 2.169 1,070,415 +1,171 0.37% 2,321,561
2010-04-07 2010-03-31 1.981 1,069,244 -8,197 0.37% 2,118,161
2010-03-31 2010-03-29 2.015 1,077,441 -5,856 0.37% 2,171,199
2010-03-25 2010-03-23 1.947 1,083,297 +2,342 0.37% 2,109,000
2010-03-10 2010-03-08 1.844 1,080,955 -1,171 0.37% 1,993,680
2010-03-04 2010-03-02 1.725 1,082,126 -1,171 0.37% 1,866,480
2010-03-03 2010-03-01 1.742 1,083,297 -3,514 0.37% 1,887,000
2010-02-26 2010-02-24 1.725 1,086,811 -3,513 0.37% 1,874,561
2010-02-19 2010-02-17 1.674 1,090,324 -1,171 0.37% 1,824,760
2010-02-18 2010-02-12 1.674 1,091,495 -9,369 0.37% 1,826,720
2010-02-11 2010-02-09 1.537 1,100,864 -30,450 0.38% 1,692,000
2010-02-08 2010-02-04 1.742 1,131,314 -4,684 0.39% 1,970,641
2010-02-03 2010-02-01 1.708 1,135,998 -2,342 0.39% 1,940,000
2010-01-27 2010-01-25 1.793 1,138,340 -4,685 0.39% 2,041,199
2010-01-20 2010-01-18 1.879 1,143,025 -1,171 0.39% 2,147,200
2010-01-14 2010-01-12 1.947 1,144,196 -2,342 0.39% 2,227,560
2010-01-12 2010-01-08 2.032 1,146,538 -1,171 0.39% 2,330,019
2010-01-07 2010-01-05 1.998 1,147,709 -1,172 0.39% 2,293,199
2010-01-05 2009-12-31 1.930 1,148,881 -12,882 0.39% 2,217,061
2009-12-22 2009-12-18 1.879 1,161,763 -1,171 0.40% 2,182,400
2009-12-16 2009-12-14 1.964 1,162,934 -2,342 0.40% 2,283,900
2009-12-11 2009-12-09 2.032 1,165,276 -2,343 0.40% 2,368,099
2009-12-04 2009-12-02 2.032 1,167,619 -32,791 0.40% 2,372,861
2009-12-02 2009-11-30 1.810 1,200,410 -4,685 0.41% 2,172,999
2009-12-01 2009-11-27 1.793 1,205,095 -11,711 0.41% 2,160,900
2009-11-27 2009-11-25 1.861 1,216,806 -85,493 0.42% 2,265,020
2009-11-25 2009-11-23 1.879 1,302,299 +46,845 0.45% 2,446,400
2009-11-18 2009-11-16 1.896 1,255,454 -7,026 0.43% 2,379,841
2009-11-17 2009-11-13 1.879 1,262,480 +1,171 0.43% 2,371,599
2009-11-16 2009-11-12 1.861 1,261,309 +2,342 0.43% 2,347,860
2009-11-11 2009-11-09 1.930 1,258,967 -1,171 0.43% 2,429,500
2009-11-10 2009-11-06 1.930 1,260,138 +11,711 0.43% 2,431,760
2009-11-09 2009-11-05 1.861 1,248,427 +2,342 0.43% 2,323,880
2009-11-04 2009-11-02 1.844 1,246,085 -23,422 0.43% 2,298,241
2009-10-22 2009-10-20 1.844 1,269,507 -1,171 0.44% 2,341,440
2009-10-21 2009-10-19 1.725 1,270,678 -1,171 0.44% 2,191,700
2009-10-19 2009-10-15 1.537 1,271,849 +5,855 0.44% 1,954,799
2009-10-14 2009-10-12 1.435 1,265,994 -5,855 0.43% 1,816,080
2009-10-12 2009-10-08 1.417 1,271,849 -2,343 0.44% 1,802,759
2009-09-30 2009-09-28 1.435 1,274,192 -15,224 0.44% 1,827,840
2009-09-25 2009-09-23 1.435 1,289,416 -4,685 0.44% 1,849,679
2009-09-24 2009-09-22 1.435 1,294,101 +1,171 0.44% 1,856,400
2009-09-22 2009-09-18 1.366 1,292,930 -4,684 0.44% 1,766,400
2009-09-09 2009-09-07 1.469 1,297,614 -2,343 0.44% 1,905,760
2009-08-28 2009-08-26 1.452 1,299,957 -5,855 0.45% 1,887,001
2009-08-21 2009-08-19 1.417 1,305,812 +3,513 0.45% 1,850,900
2009-08-17 2009-08-13 1.571 1,302,299 +9,369 0.45% 2,046,080
2009-08-10 2009-08-06 1.571 1,292,930 -1,171 0.44% 2,031,360
2009-08-04 2009-07-31 1.503 1,294,101 -12,882 0.44% 1,944,800
2009-07-30 2009-07-28 1.537 1,306,983 -52,701 0.45% 2,008,799
2009-07-27 2009-07-23 1.503 1,359,684 -1,171 0.47% 2,043,360
2009-07-21 2009-07-17 1.503 1,360,855 -7,027 0.47% 2,045,119
2009-07-20 2009-07-16 1.452 1,367,882 -56,215 0.47% 1,985,600
2009-07-17 2009-07-15 1.417 1,424,097 +1,172 0.49% 2,018,561
2009-07-16 2009-07-14 1.400 1,422,925 -2,343 0.49% 1,992,599
2009-07-06 2009-07-02 1.383 1,425,268 -2,342 0.49% 1,971,540
2009-07-03 2009-06-30 1.417 1,427,610 +4,685 0.49% 2,023,540
2009-06-25 2009-06-23 1.435 1,422,925 -17,567 0.49% 2,041,199
2009-06-24 2009-06-22 1.452 1,440,492 -23,423 0.49% 2,090,999
2009-06-23 2009-06-19 1.435 1,463,915 -2,342 0.50% 2,100,000
2009-06-18 2009-06-16 1.400 1,466,257 -46,846 0.50% 2,053,280
2009-06-16 2009-06-12 1.503 1,513,103 +3,514 0.52% 2,273,921
2009-06-15 2009-06-11 1.469 1,509,589 +9,369 0.52% 2,217,080
2009-06-10 2009-06-08 1.537 1,500,220 +14,053 0.51% 2,305,800
2009-06-03 2009-06-01 1.588 1,486,167 -3,513 0.51% 2,360,341
2009-06-02 2009-05-29 1.435 1,489,680 +5,856 0.51% 2,136,960
2009-06-01 2009-05-27 1.452 1,483,824 -12,883 0.51% 2,153,900
2009-05-26 2009-05-22 1.452 1,496,707 +2,343 0.51% 2,172,600
2009-05-25 2009-05-21 1.469 1,494,364 -58,557 0.51% 2,194,719
2009-05-21 2009-05-19 1.520 1,552,921 +26,936 0.53% 2,360,280
2009-05-20 2009-05-18 1.366 1,525,985 -1,171 0.52% 2,084,800
2009-05-15 2009-05-13 1.213 1,527,156 +1,171 0.52% 1,851,680
2009-05-11 2009-05-07 1.025 1,525,985 +2,342 0.52% 1,563,600
2009-05-08 2009-05-06 1.025 1,523,643 -1,171 0.52% 1,561,200
2009-05-07 2009-05-05 0.956 1,524,814 +5,856 0.52% 1,458,240
2009-05-06 2009-05-04 0.956 1,518,958 +17,567 0.52% 1,452,640
2009-05-05 2009-04-30 0.888 1,501,391 -46,846 0.51% 1,333,280
2009-04-30 2009-04-28 0.820 1,548,237 -59,727 0.53% 1,269,120
2009-04-29 2009-04-27 0.871 1,607,964 -12,883 0.55% 1,400,460
2009-04-28 2009-04-24 0.939 1,620,847 +1,171 0.56% 1,522,400
2009-04-23 2009-04-21 0.939 1,619,676 -3,513 0.56% 1,521,300
2009-04-21 2009-04-17 0.990 1,623,189 -45,674 0.56% 1,607,760
2009-04-20 2009-04-16 0.990 1,668,863 -2,342 0.57% 1,653,000
2009-04-16 2009-04-14 1.008 1,671,205 -17,567 0.57% 1,683,860
2009-04-15 2009-04-09 0.922 1,688,772 -39,819 0.58% 1,557,360
2009-04-14 2009-04-08 0.922 1,728,591 -99,546 0.59% 1,594,080
2009-04-08 2009-04-06 0.956 1,828,137 -24,594 0.63% 1,748,320
2009-04-07 2009-04-03 1.008 1,852,731 +2,342 0.64% 1,866,760
2009-04-06 2009-04-02 0.888 1,850,389 +17,567 0.63% 1,643,200
2009-04-03 2009-04-01 0.888 1,832,822 -46,845 0.63% 1,627,600
2009-04-02 2009-03-31 0.794 1,879,667 +58,557 0.64% 1,492,650
2009-03-31 2009-03-27 0.845 1,821,110 +76,123 0.62% 1,539,450
2009-03-30 2009-03-26 0.871 1,744,987 -234,226 0.60% 1,519,800
2009-03-24 2009-03-20 0.709 1,979,213 -112,429 0.68% 1,402,700
2009-03-18 2009-03-16 0.675 2,091,642 -1,171 0.72% 1,410,940
2009-03-17 2009-03-13 0.675 2,092,813 -199,092 0.72% 1,411,730
2009-03-16 2009-03-12 0.666 2,291,905 -5,856 0.79% 1,526,460
2009-03-13 2009-03-11 0.709 2,297,761 -1,171 0.79% 1,628,460
2009-03-10 2009-03-06 0.700 2,298,932 -175,670 0.79% 1,609,660
2009-03-09 2009-03-05 0.709 2,474,602 +10,540 0.85% 1,753,790
2009-03-06 2009-03-04 0.683 2,464,062 -3,513 0.84% 1,683,200
2009-03-05 2009-03-03 0.666 2,467,575 +2,342 0.85% 1,643,460
2009-03-04 2009-03-02 0.675 2,465,233 -2,342 0.85% 1,662,950
2009-03-03 2009-02-27 0.675 2,467,575 -11,712 0.85% 1,664,530
2009-02-24 2009-02-20 0.734 2,479,287 -5,855 0.85% 1,820,620
2009-02-19 2009-02-17 0.751 2,485,142 -57,386 0.85% 1,867,360
2009-02-18 2009-02-16 0.751 2,542,528 -1,171 0.87% 1,910,480
2009-02-09 2009-02-05 0.717 2,543,699 +55,043 0.87% 1,824,480
2009-02-06 2009-02-04 0.751 2,488,656 -53,872 0.85% 1,870,000
2009-02-05 2009-02-03 0.734 2,542,528 +33,963 0.87% 1,867,060
2009-01-30 2009-01-23 0.692 2,508,565 +26,936 0.86% 1,735,020
2009-01-23 2009-01-21 0.700 2,481,629 -158,103 0.85% 1,737,580
2009-01-14 2009-01-12 0.734 2,639,732 +125,311 0.91% 1,938,440
2009-01-12 2009-01-08 0.743 2,514,421 +3,514 0.86% 1,867,890
2009-01-09 2009-01-07 0.803 2,510,907 +113,600 0.86% 2,015,360
2009-01-08 2009-01-06 0.794 2,397,307 -113,600 0.82% 1,903,710
2009-01-07 2009-01-05 0.743 2,510,907 -236,569 0.86% 1,865,280
2009-01-06 2009-01-02 0.709 2,747,476 -120,626 0.94% 1,947,180
2009-01-05 2008-12-31 0.717 2,868,102 -297,468 0.98% 2,057,160
2009-01-02 2008-12-29 0.717 3,165,570 +31,621 1.09% 2,270,520
2008-12-30 2008-12-24 0.709 3,133,949 -12,883 1.07% 2,221,080
2008-12-16 2008-12-12 0.786 3,146,832 -112,428 1.08% 2,472,040
2008-12-15 2008-12-11 0.828 3,259,260 +117,113 1.12% 2,699,510
2008-12-12 2008-12-10 0.820 3,142,147 +5,855 1.08% 2,575,680
2008-12-11 2008-12-09 0.743 3,136,292 -1,171 1.08% 2,329,860
2008-12-10 2008-12-08 0.743 3,137,463 -11,711 1.08% 2,330,730
2008-12-05 2008-12-03 0.700 3,149,174 +60,899 1.08% 2,204,980
2008-12-04 2008-12-02 0.692 3,088,275 +2,342 1.06% 2,135,970
2008-12-03 2008-12-01 0.786 3,085,933 -117,113 1.06% 2,424,200
2008-11-26 2008-11-24 0.700 3,203,046 -329,088 1.10% 2,242,700
2008-11-25 2008-11-21 0.572 3,532,134 -48,017 1.21% 2,020,720
2008-11-24 2008-11-20 0.581 3,580,151 -7,026 1.23% 2,078,760
2008-11-21 2008-11-19 0.632 3,587,177 +11,711 1.23% 2,266,620
2008-11-20 2008-11-18 0.649 3,575,466 +5,856 1.23% 2,320,280
2008-11-18 2008-11-14 0.768 3,569,610 +11,711 1.22% 2,743,200
2008-11-17 2008-11-13 0.845 3,557,899 +43,332 1.22% 3,007,620
2008-11-13 2008-11-11 0.487 3,514,567 +507,100 1.21% 1,710,570
2008-11-12 2008-11-10 0.521 3,007,467 +885,376 1.03% 1,566,480
2008-11-11 2008-11-07 0.495 2,122,091 -117,113 0.73% 1,050,960
2008-11-10 2008-11-06 0.487 2,239,204 +128,824 0.77% 1,089,840
2008-11-07 2008-11-05 0.529 2,110,380 +63,241 0.72% 1,117,240
2008-11-06 2008-11-04 0.564 2,047,139 +23,423 0.70% 1,153,680
2008-11-05 2008-11-03 0.538 2,023,716 +81,979 0.69% 1,088,640
2008-11-04 2008-10-31 0.538 1,941,737 +153,418 0.67% 1,044,540
2008-11-03 2008-10-30 0.504 1,788,319 +17,567 0.61% 900,930
2008-10-31 2008-10-29 0.538 1,770,752 +55,044 0.61% 952,560
2008-10-27 2008-10-23 0.794 1,715,708 -3,514 0.59% 1,362,450
2008-10-23 2008-10-21 0.820 1,719,222 +1,171 0.59% 1,409,280
2008-10-22 2008-10-20 0.854 1,718,051 +5,856 0.59% 1,467,000
2008-10-21 2008-10-17 0.854 1,712,195 +87,835 0.59% 1,462,000
2008-10-20 2008-10-16 0.854 1,624,360 -146,392 0.56% 1,387,000
2008-10-17 2008-10-15 0.973 1,770,752 +7,027 0.61% 1,723,680
2008-10-15 2008-10-13 1.264 1,763,725 -45,674 0.60% 2,228,880
2008-10-10 2008-10-08 0.990 1,809,399 +1,171 0.62% 1,792,200
2008-10-09 2008-10-06 1.178 1,808,228 +1,171 0.62% 2,130,720
2008-10-02 2008-09-29 1.178 1,807,057 +43,332 0.62% 2,129,340
2008-09-29 2008-09-25 1.195 1,763,725 +16,396 0.60% 2,108,400
2008-09-26 2008-09-24 1.195 1,747,329 +5,856 0.60% 2,088,800
2008-09-24 2008-09-22 1.195 1,741,473 +16,395 0.60% 2,081,800
2008-09-23 2008-09-19 1.230 1,725,078 -17,566 0.59% 2,121,121
2008-09-18 2008-09-16 1.230 1,742,644 +1,171 0.60% 2,142,719
2008-09-16 2008-09-11 1.298 1,741,473 -2,343 0.60% 2,260,240
2008-09-12 2008-09-10 1.469 1,743,816 -1,171 0.60% 2,561,081
2008-09-09 2008-09-05 1.691 1,744,987 -2,342 0.60% 2,950,200
2008-09-02 2008-08-29 1.691 1,747,329 +2,342 0.60% 2,954,160
2008-09-01 2008-08-28 1.725 1,744,987 -3,513 0.60% 3,009,800
2008-08-27 2008-08-25 1.691 1,748,500 -9,369 0.60% 2,956,140
2008-08-20 2008-08-18 1.742 1,757,869 +3,513 0.60% 3,062,040
2008-08-19 2008-08-15 1.725 1,754,356 +2,342 0.60% 3,025,960
2008-08-18 2008-08-14 1.674 1,752,014 +2,343 0.60% 2,932,161
2008-08-15 2008-08-13 1.725 1,749,671 -1,171 0.60% 3,017,880
2008-08-13 2008-08-11 1.947 1,750,842 -3,514 0.60% 3,408,599
2008-08-08 2008-08-05 2.015 1,754,356 -23,422 0.60% 3,535,280
2008-08-05 2008-08-01 2.101 1,777,778 +1,171 0.61% 3,734,279
2008-08-04 2008-07-31 2.118 1,776,607 +10,540 0.61% 3,762,159
2008-08-01 2008-07-30 2.083 1,766,067 +7,027 0.61% 3,679,520
2008-07-31 2008-07-29 2.220 1,759,040 -2,343 0.60% 3,905,199
2008-07-29 2008-07-25 2.169 1,761,383 -3,513 0.60% 3,820,161
2008-07-24 2008-07-22 2.271 1,764,896 -2,342 0.61% 4,008,620
2008-07-15 2008-07-11 2.254 1,767,238 +8,198 0.61% 3,983,759
2008-07-11 2008-07-09 2.237 1,759,040 +2,342 0.60% 3,935,239
2008-07-10 2008-07-08 2.220 1,756,698 +3,513 0.60% 3,900,000
2008-07-07 2008-07-03 2.101 1,753,185 +38,648 0.60% 3,682,621
2008-07-04 2008-07-02 2.186 1,714,537 -1,171 0.59% 3,747,839
2008-07-02 2008-06-27 2.254 1,715,708 +3,513 0.59% 3,867,599
2008-06-30 2008-06-26 2.288 1,712,195 -58,557 0.59% 3,918,160
2008-06-27 2008-06-25 2.323 1,770,752 +3,514 0.61% 4,112,641
2008-06-26 2008-06-24 2.340 1,767,238 +2,342 0.61% 4,134,659
2008-06-20 2008-06-18 2.476 1,764,896 -2,342 0.61% 4,370,300
2008-06-19 2008-06-17 2.391 1,767,238 -1,171 0.61% 4,225,199
2008-06-16 2008-06-12 2.562 1,768,409 +1,171 0.61% 4,529,999
2008-06-13 2008-06-11 2.647 1,767,238 +3,513 0.61% 4,677,899
2008-06-12 2008-06-10 2.664 1,763,725 +11,711 0.60% 4,698,720
2008-06-05 2008-06-03 2.852 1,752,014 +5,856 0.60% 4,996,641
2008-06-04 2008-06-02 2.767 1,746,158 -4,684 0.60% 4,830,840
2008-05-28 2008-05-26 2.801 1,750,842 -1,172 0.60% 4,903,599
2008-05-27 2008-05-23 2.869 1,752,014 +1,172 0.60% 5,026,561
2008-05-26 2008-05-22 2.903 1,750,842 +2,342 0.60% 5,082,999
2008-05-22 2008-05-20 2.988 1,748,500 +64,133 0.60% 5,224,446
2008-05-21 2008-05-19 3.006 1,684,367 +1,131 0.60% 5,062,599
2008-05-20 2008-05-16 2.953 1,683,236 -64,479 0.60% 4,969,920
2008-05-16 2008-05-14 2.864 1,747,715 -81,447 0.62% 5,005,800
2008-05-15 2008-05-13 2.864 1,829,162 -6,787 0.65% 5,239,080
2008-05-14 2008-05-09 2.847 1,835,949 +5,656 0.65% 5,226,060
2008-05-09 2008-05-07 2.864 1,830,293 -5,656 0.65% 5,242,320
2008-05-08 2008-05-06 2.935 1,835,949 +85,972 0.65% 5,388,360
2008-05-07 2008-05-05 3.147 1,749,977 +5,656 0.62% 5,507,319
2008-05-06 2008-05-02 3.271 1,744,321 +1,131 0.62% 5,705,399
2008-05-05 2008-04-30 3.147 1,743,190 -4,525 0.62% 5,485,960
2008-04-30 2008-04-28 3.041 1,747,715 -4,525 0.62% 5,314,800
2008-04-29 2008-04-25 2.970 1,752,240 +2,263 0.62% 5,204,641
2008-04-28 2008-04-24 3.059 1,749,977 +102,939 0.62% 5,352,619
2008-04-25 2008-04-23 3.006 1,647,038 +20,362 0.58% 4,950,401
2008-04-24 2008-04-22 2.564 1,626,676 +110,858 0.58% 4,170,201
2008-04-23 2008-04-21 2.564 1,515,818 +121,040 0.54% 3,886,001
2008-04-22 2008-04-18 2.475 1,394,778 -2,263 0.50% 3,452,399
2008-04-21 2008-04-17 2.546 1,397,041 +2,263 0.50% 3,556,801
2008-04-18 2008-04-16 2.687 1,394,778 -3,394 0.50% 3,748,319
2008-04-16 2008-04-14 2.829 1,398,172 -3,394 0.50% 3,955,200
2008-04-15 2008-04-11 2.988 1,401,566 -2,262 0.50% 4,187,821
2008-04-14 2008-04-10 2.793 1,403,828 -7,918 0.50% 3,921,560
2008-04-11 2008-04-09 2.811 1,411,746 -15,837 0.50% 3,968,639
2008-04-10 2008-04-08 2.811 1,427,583 +4,524 0.51% 4,013,159
2008-04-09 2008-04-07 2.864 1,423,059 -1,131 0.51% 4,075,921
2008-04-02 2008-03-31 2.564 1,424,190 -2,262 0.51% 3,651,101
2008-03-31 2008-03-27 2.475 1,426,452 +12,443 0.51% 3,530,800
2008-03-28 2008-03-26 2.493 1,414,009 -5,656 0.50% 3,525,000
2008-03-27 2008-03-25 2.475 1,419,665 -4,525 0.50% 3,514,000
2008-03-26 2008-03-20 2.281 1,424,190 +3,394 0.51% 3,248,221
2008-03-25 2008-03-19 2.440 1,420,796 +5,656 0.50% 3,466,560
2008-03-20 2008-03-18 2.405 1,415,140 +9,050 0.50% 3,402,720
2008-03-19 2008-03-17 2.652 1,406,090 +10,180 0.50% 3,728,999
2008-03-17 2008-03-13 2.953 1,395,910 -3,393 0.50% 4,121,561
2008-03-14 2008-03-12 2.829 1,399,303 +22,624 0.50% 3,958,400
2008-03-13 2008-03-11 2.740 1,376,679 +9,050 0.49% 3,772,700
2008-03-12 2008-03-10 2.652 1,367,629 +55,429 0.49% 3,626,999
2008-03-11 2008-03-07 2.935 1,312,200 +2,262 0.47% 3,851,199
2008-03-10 2008-03-06 3.006 1,309,938 -1,131 0.47% 3,937,201
2008-03-07 2008-03-05 2.970 1,311,069 -16,968 0.47% 3,894,240
2008-03-06 2008-03-04 3.023 1,328,037 -28,280 0.47% 4,015,080
2008-03-05 2008-03-03 3.006 1,356,317 +21,493 0.48% 4,076,599
2008-03-04 2008-02-29 2.970 1,334,824 +2,262 0.47% 3,964,799
2008-03-03 2008-02-28 3.147 1,332,562 +22,624 0.47% 4,193,680
2008-02-29 2008-02-27 3.059 1,309,938 -1,131 0.47% 4,006,681
2008-02-28 2008-02-26 3.112 1,311,069 -9,050 0.47% 4,079,680
2008-02-27 2008-02-25 3.041 1,320,119 +4,525 0.47% 4,014,481
2008-02-26 2008-02-22 3.112 1,315,594 -12,443 0.47% 4,093,760
2008-02-25 2008-02-21 3.271 1,328,037 -16,968 0.47% 4,343,800
2008-02-22 2008-02-20 3.289 1,345,005 +9,049 0.48% 4,423,079
2008-02-20 2008-02-18 3.200 1,335,956 +18,100 0.47% 4,275,221
2008-02-19 2008-02-15 3.324 1,317,856 -1,131 0.47% 4,380,399
2008-02-14 2008-02-12 3.448 1,318,987 +45,248 0.47% 4,547,398
2008-02-13 2008-02-11 3.536 1,273,739 +41,854 0.45% 4,503,999
2008-02-12 2008-02-06 3.518 1,231,885 +1,132 0.44% 4,334,222
2008-02-11 2008-02-04 3.536 1,230,753 -2,263 0.44% 4,351,999
2008-02-04 2008-01-31 3.448 1,233,016 +3,394 0.44% 4,251,001
2008-01-31 2008-01-29 3.235 1,229,622 +1,131 0.44% 3,978,420
2008-01-30 2008-01-28 3.271 1,228,491 +3,394 0.44% 4,018,200
2008-01-29 2008-01-25 3.342 1,225,097 +6,787 0.43% 4,093,739
2008-01-28 2008-01-24 3.342 1,218,310 -13,575 0.43% 4,071,060
2008-01-25 2008-01-23 3.501 1,231,885 +9,050 0.44% 4,312,442
2008-01-24 2008-01-22 3.324 1,222,835 -21,493 0.43% 4,064,560
2008-01-23 2008-01-21 3.890 1,244,328 -27,149 0.44% 4,840,001
2008-01-22 2008-01-18 4.261 1,271,477 -1,131 0.45% 5,417,681
2008-01-21 2008-01-17 4.243 1,272,608 -4,525 0.45% 5,400,000
2008-01-18 2008-01-16 4.066 1,277,133 -18,099 0.45% 5,193,401
2008-01-17 2008-01-15 4.508 1,295,232 -3,394 0.46% 5,839,499
2008-01-16 2008-01-14 4.844 1,298,626 +3,394 0.46% 6,291,041
2008-01-14 2008-01-10 5.039 1,295,232 -14,706 0.46% 6,526,499
2008-01-11 2008-01-09 5.180 1,309,938 -1,131 0.47% 6,785,881
2008-01-10 2008-01-08 5.216 1,311,069 -3,394 0.47% 6,838,100
2008-01-09 2008-01-07 5.039 1,314,463 -4,524 0.47% 6,623,402
2008-01-08 2008-01-04 5.127 1,318,987 -7,919 0.47% 6,762,798
2008-01-07 2008-01-03 5.304 1,326,906 -20,362 0.47% 7,038,000
2008-01-04 2008-01-02 5.233 1,347,268 -1,131 0.48% 7,050,722
2008-01-03 2007-12-31 5.481 1,348,399 -10,181 0.48% 7,390,401
2008-01-02 2007-12-27 5.216 1,358,580 +10,181 0.48% 7,085,901
2007-12-28 2007-12-24 5.216 1,348,399 +7,919 0.48% 7,032,801
2007-12-27 2007-12-20 5.304 1,340,480 -7,919 0.48% 7,109,998
2007-12-21 2007-12-19 5.216 1,348,399 +1,131 0.48% 7,032,801
2007-12-20 2007-12-18 5.092 1,347,268 -21,493 0.48% 6,860,162
2007-12-19 2007-12-17 5.304 1,368,761 -1,131 0.49% 7,260,002
2007-12-18 2007-12-14 5.269 1,369,892 -28,280 0.49% 7,217,561
2007-12-17 2007-12-13 5.304 1,398,172 +3,394 0.50% 7,416,000
2007-12-14 2007-12-12 5.552 1,394,778 +1,131 0.50% 7,743,238
2007-12-13 2007-12-11 5.658 1,393,647 +14,706 0.49% 7,884,799
2007-12-12 2007-12-10 5.640 1,378,941 -4,525 0.49% 7,777,217
2007-12-11 2007-12-07 5.446 1,383,466 -2,263 0.49% 7,533,678
2007-12-10 2007-12-06 5.569 1,385,729 +6,788 0.49% 7,717,502
2007-12-06 2007-12-04 5.675 1,378,941 +1,131 0.49% 7,825,977
2007-12-04 2007-11-30 5.481 1,377,810 -5,656 0.49% 7,551,599
2007-11-30 2007-11-28 5.552 1,383,466 -22,624 0.49% 7,680,438
2007-11-28 2007-11-26 5.516 1,406,090 +3,393 0.50% 7,756,318
2007-11-27 2007-11-23 5.375 1,402,697 +1,131 0.50% 7,539,201
2007-11-22 2007-11-20 5.587 1,401,566 -4,524 0.50% 7,830,482
2007-11-20 2007-11-16 5.728 1,406,090 -1,132 0.50% 8,054,638
2007-11-19 2007-11-15 5.658 1,407,222 +5,656 0.50% 7,961,602
2007-11-15 2007-11-13 5.339 1,401,566 -12,443 0.50% 7,483,562
2007-11-14 2007-11-12 5.499 1,414,009 -1,131 0.50% 7,775,001
2007-11-13 2007-11-09 5.976 1,415,140 +2,262 0.50% 8,456,760
2007-11-12 2007-11-08 5.976 1,412,878 -4,524 0.50% 8,443,242
2007-11-09 2007-11-07 5.834 1,417,402 +14,705 0.50% 8,269,797
2007-11-08 2007-11-06 5.923 1,402,697 -4,525 0.50% 8,308,001
2007-11-06 2007-11-02 5.834 1,407,222 +45,249 0.50% 8,210,402
2007-11-05 2007-11-01 6.135 1,361,973 +23,755 0.48% 8,355,758
2007-11-02 2007-10-31 6.064 1,338,218 -19,231 0.48% 8,115,380
2007-11-01 2007-10-30 5.675 1,357,449 -10,180 0.48% 7,704,003
2007-10-31 2007-10-29 5.799 1,367,629 +28,280 0.49% 7,931,038
2007-10-30 2007-10-26 5.834 1,339,349 +2,262 0.48% 7,814,399
2007-10-29 2007-10-25 5.764 1,337,087 +2,263 0.47% 7,706,641
2007-10-26 2007-10-24 6.011 1,334,824 +22,624 0.47% 8,023,998
2007-10-25 2007-10-23 6.153 1,312,200 +14,705 0.47% 8,073,599
2007-10-24 2007-10-22 5.958 1,297,495 -10,180 0.46% 7,730,783
2007-10-23 2007-10-18 6.011 1,307,675 +55,429 0.46% 7,860,798
2007-10-22 2007-10-17 5.799 1,252,246 +18,099 0.44% 7,261,919
2007-10-18 2007-10-16 5.446 1,234,147 +26,018 0.44% 6,720,560
2007-10-17 2007-10-15 5.446 1,208,129 +61,085 0.43% 6,578,879
2007-10-16 2007-10-12 5.499 1,147,044 +158,369 0.41% 6,307,080
2007-10-15 2007-10-11 5.888 988,675 +24,887 0.35% 5,820,840
2007-10-12 2007-10-10 6.029 963,788 +1,131 0.34% 5,810,637
2007-10-11 2007-10-09 6.153 962,657 +1,131 0.34% 5,922,959
2007-10-10 2007-10-08 6.276 961,526 -6,787 0.34% 6,035,000
2007-10-08 2007-10-04 6.330 968,313 +1,131 0.34% 6,128,958
2007-10-05 2007-10-03 6.383 967,182 -7,919 0.34% 6,173,100
2007-10-04 2007-10-02 6.453 975,101 +7,919 0.35% 6,292,603
2007-10-02 2007-09-27 6.418 967,182 +10,181 0.34% 6,207,300
2007-09-28 2007-09-25 6.718 957,001 +1,131 0.34% 6,429,599
2007-09-27 2007-09-24 6.966 955,870 +84,841 0.34% 6,658,600
2007-09-25 2007-09-21 6.772 871,029 +45,248 0.31% 5,898,197
2007-09-24 2007-09-20 6.630 825,781 +1,131 0.29% 5,474,999
2007-09-21 2007-09-19 6.294 824,650 +1,131 0.29% 5,190,480
2007-09-20 2007-09-18 6.294 823,519 +9,050 0.29% 5,183,361
2007-09-19 2007-09-17 6.347 814,469 +10,181 0.29% 5,169,599
2007-09-18 2007-09-14 6.188 804,288 +21,493 0.29% 4,976,998
2007-09-17 2007-09-13 6.383 782,795 +13,574 0.28% 4,996,238
2007-09-14 2007-09-12 6.842 769,221 -39,592 0.27% 5,263,201
2007-09-13 2007-09-11 6.683 808,813 +19,230 0.29% 5,405,400
2007-09-12 2007-09-10 6.524 789,583 +9,050 0.28% 5,151,243
2007-09-10 2007-09-06 6.754 780,533 -1,131 0.28% 5,271,601
2007-09-06 2007-09-04 6.984 781,664 +46,379 0.28% 5,458,899
2007-09-05 2007-09-03 7.125 735,285 +13,575 0.26% 5,239,003
2007-09-04 2007-08-31 7.001 721,710 -5,656 0.26% 5,052,959
2007-09-03 2007-08-30 6.383 727,366 -4,525 0.26% 4,642,459
2007-08-31 2007-08-29 6.047 731,891 -12,443 0.26% 4,425,480
2007-08-30 2007-08-28 6.276 744,334 +12,443 0.26% 4,671,798
2007-08-29 2007-08-27 6.506 731,891 -20,362 0.26% 4,761,920
2007-08-27 2007-08-23 6.365 752,253 -2,262 0.27% 4,788,002
2007-08-24 2007-08-22 6.188 754,515 -1,131 0.27% 4,668,999
2007-08-23 2007-08-21 6.276 755,646 -28,281 0.27% 4,742,798
2007-08-22 2007-08-20 6.542 783,927 +30,543 0.28% 5,128,203
2007-08-21 2007-08-17 6.506 753,384 -9,050 0.27% 4,901,760
2007-08-20 2007-08-16 6.506 762,434 -59,954 0.27% 4,960,643
2007-08-17 2007-08-15 6.542 822,388 +4,525 0.29% 5,379,803
2007-08-16 2007-08-14 6.701 817,863 +2,263 0.29% 5,480,342
2007-08-15 2007-08-13 6.754 815,600 +1,131 0.29% 5,508,438
2007-08-14 2007-08-10 6.754 814,469 +14,706 0.29% 5,500,799
2007-08-13 2007-08-09 7.072 799,763 +23,755 0.28% 5,655,997
2007-08-10 2007-08-08 7.072 776,008 -1,131 0.28% 5,488,000
2007-08-09 2007-08-07 7.072 777,139 +15,837 0.28% 5,495,998
2007-08-06 2007-08-02 7.461 761,302 +2,262 0.27% 5,680,117
2007-08-03 2007-08-01 7.514 759,040 +16,968 0.27% 5,703,500
2007-08-02 2007-07-31 8.221 742,072 -14,706 0.26% 6,100,801
2007-08-01 2007-07-30 8.133 756,778 +1,132 0.27% 6,154,804
2007-07-31 2007-07-27 7.956 755,646 +4,524 0.27% 6,011,997
2007-07-30 2007-07-26 8.327 751,122 -23,755 0.27% 6,254,884
2007-07-27 2007-07-25 8.239 774,877 -7,918 0.28% 6,384,201
2007-07-26 2007-07-24 7.832 782,795 -12,444 0.28% 6,131,118
2007-07-24 2007-07-20 6.966 795,239 -2,262 0.28% 5,539,643
2007-07-23 2007-07-19 6.577 797,501 -1,131 0.28% 5,245,200
2007-07-19 2007-07-17 6.135 798,632 -3,394 0.28% 4,899,639
2007-07-18 2007-07-16 5.569 802,026 -47,511 0.28% 4,466,701
2007-07-17 2007-07-13 5.463 849,537 +42,986 0.30% 4,641,183
2007-07-16 2007-07-12 5.516 806,551 -39,592 0.29% 4,449,122
2007-07-13 2007-07-11 5.392 846,143 -5,656 0.30% 4,562,801
2007-07-12 2007-07-10 5.410 851,799 +6,787 0.30% 4,608,360
2007-07-11 2007-07-09 5.481 845,012 +2,263 0.30% 4,631,402
2007-07-10 2007-07-06 5.534 842,749 -4,525 0.30% 4,663,698
2007-07-09 2007-07-05 5.552 847,274 -18,099 0.30% 4,703,719
2007-07-06 2007-07-04 5.304 865,373 +4,524 0.31% 4,589,998
2007-07-04 2007-06-29 4.615 860,849 +4,525 0.31% 3,972,422
2007-07-03 2007-06-28 4.632 856,324 -4,525 0.30% 3,966,681
2007-06-29 2007-06-27 4.615 860,849 +14,706 0.37% 3,972,422
2007-06-28 2007-06-26 4.809 846,143 -36,199 0.36% 4,069,120
2007-06-27 2007-06-25 4.774 882,342 +29,412 0.38% 4,212,002
2007-06-26 2007-06-22 4.756 852,930 0.36% 4,056,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top