History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,353 | +0 | 0.00% | 758 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,353 | +0 | 0.00% | 731 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,353 | +0 | 0.00% | 758 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,353 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,353 | +0 | 0.00% | 731 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,353 | +0 | 0.00% | 731 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,353 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,353 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,353 | +0 | 0.00% | 717 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,353 | +200 | 0.00% | 717 |
| 2025-09-22 | 2025-09-18 | 0.576 | 1,153 | +32 | 0.00% | 664 |
| 2025-09-04 | 2025-09-02 | 0.638 | 1,121 | -486 | 0.00% | 715 |
| 2025-07-15 | 2025-07-11 | 0.679 | 1,607 | +243 | 0.00% | 1,091 |
| 2025-03-31 | 2025-03-27 | 0.658 | 1,364 | +972 | 0.00% | 898 |
| 2024-09-17 | 2024-09-13 | 0.609 | 392 | +21 | 0.00% | 239 |
| 2024-07-02 | 2024-06-27 | 0.685 | 371 | -920 | 0.00% | 254 |
| 2024-05-17 | 2024-05-14 | 0.804 | 1,291 | +920 | 0.00% | 1,038 |
| 2024-01-02 | 2023-12-28 | 0.576 | 371 | -1,840 | 0.00% | 214 |
| 2023-12-29 | 2023-12-27 | 0.522 | 2,211 | +671 | 0.00% | 1,153 |
| 2023-12-05 | 2023-12-01 | 0.533 | 1,540 | +920 | 0.00% | 820 |
| 2023-10-11 | 2023-10-09 | 0.527 | 620 | -18,403 | 0.00% | 327 |
| 2023-10-10 | 2023-10-06 | 0.538 | 19,023 | +18,403 | 0.00% | 10,234 |
| 2023-08-10 | 2023-08-08 | 0.641 | 620 | -920 | 0.00% | 398 |
| 2023-03-31 | 2023-03-29 | 0.451 | 1,540 | -31,285 | 0.00% | 695 |
| 2023-03-30 | 2023-03-28 | 0.451 | 32,825 | +31,285 | 0.00% | 14,805 |
| 2023-03-27 | 2023-03-23 | 0.446 | 1,540 | -66,250 | 0.00% | 686 |
| 2023-03-23 | 2023-03-21 | 0.451 | 67,790 | +7,361 | 0.00% | 30,575 |
| 2023-03-22 | 2023-03-20 | 0.451 | 60,429 | -36,806 | 0.00% | 27,255 |
| 2023-03-20 | 2023-03-16 | 0.456 | 97,235 | +95,695 | 0.01% | 44,383 |
| 2023-02-24 | 2023-02-22 | 0.478 | 1,540 | -115,938 | 0.00% | 736 |
| 2023-02-23 | 2023-02-21 | 0.484 | 117,478 | +115,938 | 0.01% | 56,815 |
| 2023-02-22 | 2023-02-20 | 0.511 | 1,540 | -114,098 | 0.00% | 787 |
| 2023-02-20 | 2023-02-16 | 0.511 | 115,638 | +14,723 | 0.01% | 59,067 |
| 2023-02-17 | 2023-02-15 | 0.527 | 100,915 | +5,521 | 0.01% | 53,192 |
| 2023-02-16 | 2023-02-14 | 0.533 | 95,394 | -82,813 | 0.01% | 50,800 |
| 2023-02-15 | 2023-02-13 | 0.500 | 178,207 | -11,042 | 0.01% | 89,090 |
| 2023-02-14 | 2023-02-10 | 0.533 | 189,249 | +187,709 | 0.01% | 100,780 |
| 2023-01-31 | 2023-01-27 | 0.554 | 1,540 | -185,868 | 0.00% | 854 |
| 2023-01-30 | 2023-01-26 | 0.554 | 187,408 | +185,868 | 0.01% | 103,874 |
| 2023-01-19 | 2023-01-17 | 0.565 | 1,540 | -184,028 | 0.00% | 870 |
| 2023-01-18 | 2023-01-16 | 0.543 | 185,568 | +184,028 | 0.01% | 100,837 |
| 2023-01-10 | 2023-01-06 | 0.576 | 1,540 | +236 | 0.00% | 887 |
| 2022-11-07 | 2022-11-03 | 0.505 | 1,304 | -3 | 0.00% | 659 |
| 2022-10-19 | 2022-10-17 | 0.494 | 1,307 | +414 | 0.00% | 646 |
| 2022-10-05 | 2022-09-30 | 0.543 | 893 | -7,362 | 0.00% | 485 |
| 2022-10-03 | 2022-09-29 | 0.500 | 8,255 | -29,444 | 0.00% | 4,127 |
| 2022-09-30 | 2022-09-28 | 0.565 | 37,699 | +36,806 | 0.00% | 21,305 |
| 2022-07-28 | 2022-07-26 | 0.587 | 893 | -71,771 | 0.00% | 524 |
| 2022-07-27 | 2022-07-25 | 0.696 | 72,664 | +53,368 | 0.00% | 50,541 |
| 2022-07-26 | 2022-07-22 | 0.739 | 19,296 | +18,403 | 0.00% | 14,260 |
| 2022-05-24 | 2022-05-20 | 0.869 | 893 | +415 | 0.00% | 776 |
| 2022-04-29 | 2022-04-27 | 0.880 | 478 | +230 | 0.00% | 421 |
| 2021-10-25 | 2021-10-21 | 1.195 | 248 | -1,227 | 0.00% | 296 |
| 2021-09-21 | 2021-09-17 | 1.174 | 1,475 | -25,764 | 0.00% | 1,731 |
| 2021-09-20 | 2021-09-16 | 1.195 | 27,239 | -1,840 | 0.00% | 32,563 |
| 2021-09-17 | 2021-09-15 | 1.174 | 29,079 | +27,604 | 0.00% | 34,131 |
| 2021-07-09 | 2021-07-07 | 1.239 | 1,475 | +736 | 0.00% | 1,827 |
| 2021-06-30 | 2021-06-28 | 2.124 | 739 | +96 | 0.00% | 1,570 |
| 2021-06-22 | 2021-06-18 | 1.887 | 643 | -8,003 | 0.00% | 1,213 |
| 2021-06-21 | 2021-06-17 | 1.962 | 8,646 | -16,007 | 0.00% | 16,960 |
| 2021-06-18 | 2021-06-16 | 1.849 | 24,653 | +24,010 | 0.00% | 45,588 |
| 2021-04-09 | 2021-04-07 | 1.512 | 643 | +400 | 0.00% | 972 |
| 2021-04-01 | 2021-03-30 | 1.374 | 243 | +145 | 0.00% | 334 |
| 2021-03-17 | 2021-03-15 | 1.237 | 98 | -318 | 0.00% | 121 |
| 2021-03-02 | 2021-02-26 | 1.324 | 416 | -801 | 0.00% | 551 |
| 2021-03-01 | 2021-02-25 | 1.337 | 1,217 | -144 | 0.00% | 1,627 |
| 2021-02-08 | 2021-02-04 | 0.812 | 1,361 | -1,600 | 0.00% | 1,105 |
| 2021-02-05 | 2021-02-03 | 0.787 | 2,961 | +1,600 | 0.00% | 2,331 |
| 2021-01-14 | 2021-01-12 | 1.262 | 1,361 | +243 | 0.00% | 1,718 |
| 2020-08-25 | 2020-08-21 | 0.761 | 1,118 | -40,761 | 0.00% | 850 |
| 2020-08-24 | 2020-08-20 | 0.761 | 41,879 | +41,090 | 0.00% | 31,850 |
| 2020-05-12 | 2020-05-08 | 0.616 | 789 | +658 | 0.00% | 486 |
| 2020-02-20 | 2020-02-18 | 0.943 | 131 | -1,118 | 0.00% | 124 |
| 2019-08-06 | 2019-08-02 | 1.202 | 1,249 | -42,076 | 0.00% | 1,501 |
| 2019-08-05 | 2019-08-01 | 1.247 | 43,325 | +22,353 | 0.00% | 54,038 |
| 2019-08-02 | 2019-07-31 | 1.278 | 20,972 | +19,723 | 0.00% | 26,796 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,249 | +31 | 0.00% | 1,539 |
| 2018-07-13 | 2018-07-11 | 2.542 | 1,218 | +125 | 0.00% | 3,096 |
| 2018-07-11 | 2018-07-09 | 2.620 | 1,093 | -125 | 0.00% | 2,864 |
| 2018-06-29 | 2018-06-27 | 2.745 | 1,218 | +641 | 0.00% | 3,343 |
| 2018-06-20 | 2018-06-15 | 3.072 | 577 | -641 | 0.00% | 1,773 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,218 | +18 | 0.00% | 4,068 |
| 2017-10-03 | 2017-09-28 | 3.641 | 1,200 | +19 | 0.00% | 4,369 |
| 2017-08-29 | 2017-08-25 | 3.736 | 1,181 | +1,074 | 0.00% | 4,412 |
| 2017-07-27 | 2017-07-25 | 4.179 | 107 | -6,317 | 0.00% | 447 |
| 2017-06-21 | 2017-06-19 | 4.559 | 6,424 | -12,634 | 0.00% | 29,289 |
| 2017-06-16 | 2017-06-14 | 4.512 | 19,058 | +6,317 | 0.00% | 85,985 |
| 2017-06-14 | 2017-06-12 | 4.654 | 12,741 | +12,634 | 0.00% | 59,300 |
| 2017-06-07 | 2017-06-05 | 5.129 | 107 | -12,634 | 0.00% | 549 |
| 2017-06-05 | 2017-06-01 | 4.369 | 12,741 | +6,317 | 0.00% | 55,669 |
| 2017-06-02 | 2017-05-31 | 4.591 | 6,424 | +6,317 | 0.00% | 29,492 |
| 2017-05-29 | 2017-05-25 | 5.224 | 107 | -12,634 | 0.00% | 559 |
| 2017-05-23 | 2017-05-19 | 4.702 | 12,741 | +6,317 | 0.00% | 59,905 |
| 2017-03-28 | 2017-03-24 | 3.641 | 6,424 | -632 | 0.00% | 23,390 |
| 2017-03-14 | 2017-03-10 | 3.103 | 7,056 | -6,317 | 0.00% | 21,894 |
| 2017-03-13 | 2017-03-09 | 3.277 | 13,373 | -6,316 | 0.00% | 43,823 |
| 2017-03-10 | 2017-03-08 | 3.024 | 19,689 | -12,634 | 0.00% | 59,533 |
| 2017-03-08 | 2017-03-06 | 2.881 | 32,323 | -37,901 | 0.01% | 93,129 |
| 2017-03-02 | 2017-02-28 | 2.739 | 70,224 | -7,580 | 0.01% | 192,324 |
| 2017-03-01 | 2017-02-27 | 2.390 | 77,804 | -18,319 | 0.02% | 185,986 |
| 2017-02-14 | 2017-02-10 | 2.153 | 96,123 | +12,634 | 0.02% | 206,952 |
| 2017-02-13 | 2017-02-09 | 2.153 | 83,489 | +18,950 | 0.02% | 179,751 |
| 2017-02-08 | 2017-02-06 | 2.169 | 64,539 | +18,951 | 0.01% | 139,973 |
| 2017-02-07 | 2017-02-03 | 2.343 | 45,588 | +6,316 | 0.01% | 106,811 |
| 2017-02-06 | 2017-02-02 | 2.390 | 39,272 | -6,316 | 0.01% | 93,878 |
| 2017-02-03 | 2017-02-01 | 2.200 | 45,588 | -18,951 | 0.01% | 100,315 |
| 2017-01-26 | 2017-01-24 | 1.900 | 64,539 | -12,633 | 0.01% | 122,604 |
| 2017-01-24 | 2017-01-20 | 2.026 | 77,172 | -6,317 | 0.02% | 156,377 |
| 2017-01-20 | 2017-01-18 | 2.042 | 83,489 | +77,065 | 0.02% | 170,499 |
| 2017-01-16 | 2017-01-12 | 1.821 | 6,424 | -12,634 | 0.00% | 11,695 |
| 2017-01-12 | 2017-01-10 | 1.726 | 19,058 | +12,635 | 0.00% | 32,886 |
| 2016-12-21 | 2016-12-19 | 1.108 | 6,423 | -18,950 | 0.00% | 7,118 |
| 2016-11-24 | 2016-11-22 | 1.108 | 25,373 | -632 | 0.01% | 28,117 |
| 2016-11-03 | 2016-11-01 | 1.061 | 26,005 | +18,950 | 0.01% | 27,583 |
| 2016-10-25 | 2016-10-20 | 1.187 | 7,055 | -126,336 | 0.00% | 8,376 |
| 2016-10-20 | 2016-10-18 | 1.076 | 133,391 | +632 | 0.03% | 143,595 |
| 2016-10-18 | 2016-10-14 | 1.029 | 132,759 | -25,267 | 0.03% | 136,609 |
| 2016-10-17 | 2016-10-13 | 0.997 | 158,026 | -37,901 | 0.03% | 157,606 |
| 2016-10-14 | 2016-10-12 | 1.013 | 195,927 | +37,901 | 0.04% | 198,507 |
| 2016-10-13 | 2016-10-11 | 1.076 | 158,026 | -6,317 | 0.03% | 170,114 |
| 2016-10-12 | 2016-10-07 | 1.124 | 164,343 | +126,336 | 0.03% | 184,719 |
| 2016-10-11 | 2016-10-06 | 1.187 | 38,007 | -94,752 | 0.01% | 45,126 |
| 2016-09-26 | 2016-09-22 | 0.855 | 132,759 | -36,638 | 0.03% | 113,491 |
| 2016-09-23 | 2016-09-21 | 0.839 | 169,397 | +36,638 | 0.03% | 142,129 |
| 2016-09-22 | 2016-09-20 | 0.855 | 132,759 | -32,847 | 0.03% | 113,491 |
| 2016-09-21 | 2016-09-19 | 0.839 | 165,606 | +13,897 | 0.03% | 138,949 |
| 2016-09-20 | 2016-09-15 | 0.871 | 151,709 | +18,950 | 0.03% | 132,092 |
| 2016-06-13 | 2016-06-08 | 0.903 | 132,759 | +2,458 | 0.03% | 119,915 |
| 2016-04-21 | 2016-04-19 | 0.839 | 130,301 | -7,439 | 0.03% | 109,288 |
| 2016-04-20 | 2016-04-18 | 0.823 | 137,740 | +7,439 | 0.03% | 113,305 |
| 2016-04-05 | 2016-03-31 | 0.936 | 130,301 | -12,399 | 0.03% | 121,898 |
| 2016-03-23 | 2016-03-21 | 0.952 | 142,700 | +12,399 | 0.03% | 135,799 |
| 2016-03-09 | 2016-03-07 | 0.968 | 130,301 | -12,399 | 0.03% | 126,101 |
| 2016-03-04 | 2016-03-02 | 0.887 | 142,700 | +12,399 | 0.03% | 126,592 |
| 2015-11-06 | 2015-11-04 | 1.226 | 130,301 | -620 | 0.03% | 159,728 |
| 2015-09-22 | 2015-09-18 | 1.177 | 130,921 | +620 | 0.03% | 154,153 |
| 2015-08-18 | 2015-08-14 | 1.306 | 130,301 | -620 | 0.03% | 170,237 |
| 2015-07-16 | 2015-07-14 | 1.355 | 130,921 | -30,999 | 0.03% | 177,382 |
| 2015-07-15 | 2015-07-13 | 1.387 | 161,920 | +30,999 | 0.03% | 224,605 |
| 2015-07-03 | 2015-06-30 | 1.629 | 130,921 | -1 | 0.03% | 213,280 |
| 2015-07-02 | 2015-06-29 | 1.645 | 130,922 | +620 | 0.03% | 215,394 |
| 2015-06-10 | 2015-06-08 | 1.920 | 130,302 | -620 | 0.03% | 250,121 |
| 2015-06-09 | 2015-06-05 | 2.050 | 130,922 | +1,110 | 0.03% | 268,349 |
| 2015-06-03 | 2015-06-01 | 2.473 | 129,812 | +2,459 | 0.03% | 320,978 |
| 2015-06-01 | 2015-05-28 | 2.505 | 127,353 | +59,014 | 0.03% | 319,041 |
| 2015-05-20 | 2015-05-18 | 2.603 | 68,339 | -61,473 | 0.01% | 177,871 |
| 2015-05-12 | 2015-05-08 | 2.554 | 129,812 | -19 | 0.03% | 331,536 |
| 2015-04-15 | 2015-04-13 | 2.765 | 129,831 | -43,031 | 0.03% | 359,041 |
| 2015-04-14 | 2015-04-10 | 1.936 | 172,862 | +12,295 | 0.04% | 334,629 |
| 2015-04-13 | 2015-04-09 | 1.822 | 160,567 | -18,442 | 0.03% | 292,544 |
| 2015-04-10 | 2015-04-08 | 1.903 | 179,009 | +49,178 | 0.04% | 340,704 |
| 2015-04-09 | 2015-04-02 | 1.545 | 129,831 | -30,736 | 0.03% | 200,640 |
| 2015-04-08 | 2015-04-01 | 1.480 | 160,567 | +30,736 | 0.03% | 237,692 |
| 2015-03-24 | 2015-03-20 | 1.464 | 129,831 | -30,736 | 0.03% | 190,080 |
| 2015-03-19 | 2015-03-17 | 1.366 | 160,567 | +30,736 | 0.03% | 219,408 |
| 2015-01-07 | 2015-01-05 | 2.147 | 129,831 | +122,946 | 0.03% | 278,785 |
| 2014-12-10 | 2014-12-08 | 1.936 | 6,885 | -7,377 | 0.00% | 13,328 |
| 2014-12-09 | 2014-12-05 | 2.147 | 14,262 | +1,230 | 0.00% | 30,625 |
| 2014-12-04 | 2014-12-02 | 2.635 | 13,032 | -1,230 | 0.00% | 34,343 |
| 2014-12-02 | 2014-11-28 | 3.319 | 14,262 | +7,377 | 0.00% | 47,329 |
| 2014-11-11 | 2014-11-07 | 4.360 | 6,885 | -104,504 | 0.00% | 30,016 |
| 2014-11-03 | 2014-10-30 | 3.823 | 111,389 | -1,229 | 0.02% | 425,821 |
| 2014-10-31 | 2014-10-29 | 3.741 | 112,618 | -4,918 | 0.02% | 421,359 |
| 2014-09-29 | 2014-09-25 | 4.392 | 117,536 | +61,473 | 0.02% | 516,239 |
| 2014-09-26 | 2014-09-24 | 4.392 | 56,063 | -61,473 | 0.01% | 246,239 |
| 2014-09-22 | 2014-09-18 | 4.376 | 117,536 | +6,147 | 0.02% | 514,327 |
| 2014-09-19 | 2014-09-17 | 4.718 | 111,389 | -6,147 | 0.02% | 525,481 |
| 2014-09-04 | 2014-09-02 | 4.945 | 117,536 | -30,737 | 0.02% | 581,247 |
| 2014-09-01 | 2014-08-28 | 4.929 | 148,273 | +55,326 | 0.03% | 730,838 |
| 2014-08-27 | 2014-08-25 | 5.027 | 92,947 | +6,147 | 0.02% | 467,208 |
| 2014-08-25 | 2014-08-21 | 4.864 | 86,800 | +12,295 | 0.02% | 422,189 |
| 2014-08-19 | 2014-08-15 | 5.319 | 74,505 | +6,147 | 0.02% | 396,323 |
| 2014-08-18 | 2014-08-14 | 5.433 | 68,358 | +67,620 | 0.01% | 371,409 |
| 2014-08-14 | 2014-08-12 | 5.043 | 738 | +615 | 0.00% | 3,722 |
| 2014-07-10 | 2014-07-08 | 3.335 | 123 | -615 | 0.00% | 410 |
| 2014-06-10 | 2014-06-06 | 2.831 | 738 | +9 | 0.00% | 2,089 |
| 2014-04-28 | 2014-04-24 | 2.469 | 729 | -1,215 | 0.00% | 1,800 |
| 2013-12-11 | 2013-12-09 | 2.617 | 1,944 | -24,302 | 0.00% | 5,088 |
| 2013-12-10 | 2013-12-06 | 2.666 | 26,246 | +24,302 | 0.01% | 69,985 |
| 2013-11-26 | 2013-11-22 | 2.601 | 1,944 | -18,226 | 0.00% | 5,056 |
| 2013-11-22 | 2013-11-20 | 2.683 | 20,170 | -12,151 | 0.00% | 54,115 |
| 2013-11-20 | 2013-11-18 | 2.601 | 32,321 | -12,151 | 0.01% | 84,056 |
| 2013-11-12 | 2013-11-08 | 2.453 | 44,472 | +12,151 | 0.01% | 109,068 |
| 2013-11-04 | 2013-10-31 | 2.518 | 32,321 | +30,377 | 0.01% | 81,396 |
| 2013-08-30 | 2013-08-28 | 2.683 | 1,944 | -6,076 | 0.00% | 5,216 |
| 2013-08-02 | 2013-07-31 | 2.601 | 8,020 | -6,075 | 0.00% | 20,857 |
| 2013-08-01 | 2013-07-30 | 2.666 | 14,095 | +608 | 0.00% | 37,584 |
| 2013-07-26 | 2013-07-24 | 2.798 | 13,487 | +6,075 | 0.00% | 37,739 |
| 2013-07-02 | 2013-06-27 | 2.699 | 7,412 | -10,936 | 0.00% | 20,008 |
| 2013-06-28 | 2013-06-26 | 2.831 | 18,348 | +12,151 | 0.00% | 51,945 |
| 2013-06-18 | 2013-06-14 | 3.094 | 6,197 | +6,075 | 0.00% | 19,176 |
| 2013-06-04 | 2013-05-31 | 3.853 | 122 | -601 | 0.00% | 470 |
| 2013-05-15 | 2013-05-13 | 3.537 | 723 | -6,021 | 0.00% | 2,558 |
| 2013-05-03 | 2013-04-30 | 3.106 | 6,744 | -6,021 | 0.00% | 20,944 |
| 2013-04-26 | 2013-04-24 | 3.056 | 12,765 | +12,042 | 0.00% | 39,007 |
| 2013-04-18 | 2013-04-16 | 2.823 | 723 | -60,213 | 0.00% | 2,041 |
| 2013-04-17 | 2013-04-15 | 2.856 | 60,936 | -60,214 | 0.02% | 174,063 |
| 2013-04-15 | 2013-04-11 | 2.923 | 121,150 | +120,427 | 0.03% | 354,111 |
| 2013-04-09 | 2013-04-05 | 2.624 | 723 | -6,021 | 0.00% | 1,897 |
| 2013-04-03 | 2013-03-28 | 3.106 | 6,744 | -6,021 | 0.00% | 20,944 |
| 2013-04-02 | 2013-03-27 | 3.272 | 12,765 | +12,042 | 0.00% | 41,763 |
| 2013-03-11 | 2013-03-07 | 3.355 | 723 | -30,106 | 0.00% | 2,425 |
| 2013-03-07 | 2013-03-05 | 3.405 | 30,829 | +30,106 | 0.01% | 104,958 |
| 2013-03-06 | 2013-03-04 | 3.189 | 723 | -60,213 | 0.00% | 2,305 |
| 2013-03-05 | 2013-03-01 | 3.238 | 60,936 | +60,213 | 0.02% | 197,339 |
| 2013-02-25 | 2013-02-21 | 3.072 | 723 | -120,427 | 0.00% | 2,221 |
| 2013-02-22 | 2013-02-20 | 3.189 | 121,150 | +120,427 | 0.03% | 386,303 |
| 2013-02-21 | 2013-02-19 | 2.873 | 723 | -30,106 | 0.00% | 2,077 |
| 2013-02-20 | 2013-02-18 | 2.674 | 30,829 | -42,150 | 0.01% | 82,431 |
| 2013-02-19 | 2013-02-15 | 2.391 | 72,979 | +12,043 | 0.02% | 174,528 |
| 2013-02-18 | 2013-02-14 | 2.391 | 60,936 | +60,213 | 0.02% | 145,727 |
| 2013-02-14 | 2013-02-07 | 2.225 | 723 | -361 | 0.00% | 1,609 |
| 2013-01-17 | 2013-01-15 | 2.010 | 1,084 | -6,021 | 0.00% | 2,178 |
| 2013-01-11 | 2013-01-09 | 1.960 | 7,105 | +361 | 0.00% | 13,924 |
| 2013-01-10 | 2013-01-08 | 1.926 | 6,744 | -12,043 | 0.00% | 12,992 |
| 2013-01-09 | 2013-01-07 | 2.109 | 18,787 | +362 | 0.00% | 39,625 |
| 2013-01-08 | 2013-01-04 | 2.126 | 18,425 | -12,043 | 0.00% | 39,167 |
| 2013-01-07 | 2013-01-03 | 2.126 | 30,468 | +6,021 | 0.01% | 64,768 |
| 2013-01-04 | 2013-01-02 | 2.142 | 24,447 | -6,382 | 0.01% | 52,374 |
| 2013-01-02 | 2012-12-27 | 1.843 | 30,829 | +24,085 | 0.01% | 56,831 |
| 2012-09-13 | 2012-09-11 | 1.079 | 6,744 | +271 | 0.00% | 7,280 |
| 2012-07-04 | 2012-06-29 | 0.963 | 6,473 | -602 | 0.00% | 6,235 |
| 2012-05-28 | 2012-05-24 | 0.996 | 7,075 | +120 | 0.00% | 7,050 |
| 2012-03-13 | 2012-03-09 | 1.129 | 6,955 | +934 | 0.00% | 7,854 |
| 2011-11-07 | 2011-11-03 | 0.864 | 6,021 | -36,129 | 0.00% | 5,200 |
| 2011-11-04 | 2011-11-02 | 0.880 | 42,150 | +12,043 | 0.01% | 37,100 |
| 2011-11-01 | 2011-10-28 | 0.880 | 30,107 | +24,086 | 0.01% | 26,500 |
| 2011-08-08 | 2011-08-04 | 1.079 | 6,021 | -301 | 0.00% | 6,500 |
| 2011-05-19 | 2011-05-17 | 1.844 | 6,322 | +174 | 0.00% | 11,660 |
| 2010-12-22 | 2010-12-20 | 1.947 | 6,148 | -293 | 0.00% | 11,969 |
| 2010-04-14 | 2010-04-12 | 2.220 | 6,441 | -118,285 | 0.00% | 14,299 |
| 2010-04-13 | 2010-04-09 | 2.203 | 124,726 | +60,899 | 0.04% | 274,771 |
| 2010-04-12 | 2010-04-08 | 2.118 | 63,827 | +57,386 | 0.02% | 135,161 |
| 2009-11-12 | 2009-11-10 | 1.861 | 6,441 | +585 | 0.00% | 11,990 |
| 2009-06-22 | 2009-06-18 | 1.435 | 5,856 | -292 | 0.00% | 8,400 |
| 2009-06-16 | 2009-06-12 | 1.503 | 6,148 | +292 | 0.00% | 9,239 |
| 2009-04-29 | 2009-04-27 | 0.871 | 5,856 | -29,278 | 0.00% | 5,100 |
| 2009-04-27 | 2009-04-23 | 0.939 | 35,134 | +29,278 | 0.01% | 33,000 |
| 2008-12-15 | 2008-12-11 | 0.828 | 5,856 | -175,669 | 0.00% | 4,850 |
| 2008-12-12 | 2008-12-10 | 0.820 | 181,525 | +117,113 | 0.06% | 148,800 |
| 2008-12-10 | 2008-12-08 | 0.743 | 64,412 | -7,027 | 0.02% | 47,850 |
| 2008-12-02 | 2008-11-28 | 0.692 | 71,439 | -29,278 | 0.02% | 49,410 |
| 2008-11-18 | 2008-11-14 | 0.768 | 100,717 | +87,835 | 0.03% | 77,400 |
| 2008-11-17 | 2008-11-13 | 0.845 | 12,882 | +6,148 | 0.00% | 10,890 |
| 2008-10-10 | 2008-10-08 | 0.990 | 6,734 | +878 | 0.00% | 6,670 |
| 2008-07-08 | 2008-07-04 | 2.203 | 5,856 | -11,711 | 0.00% | 12,901 |
| 2008-07-07 | 2008-07-03 | 2.101 | 17,567 | +11,711 | 0.01% | 36,900 |
| 2008-05-22 | 2008-05-20 | 2.988 | 5,856 | -5,456 | 0.00% | 17,497 |
| 2008-05-21 | 2008-05-19 | 3.006 | 11,312 | +5,656 | 0.00% | 34,000 |
| 2008-05-06 | 2008-05-02 | 3.271 | 5,656 | +5,656 | 0.00% | 18,500 |
| 2008-01-24 | 2008-01-22 | 3.324 | 0 | -1,131 | ||
| 2007-09-06 | 2007-09-04 | 6.984 | 1,131 | -2,263 | 0.00% | 7,899 |
| 2007-09-04 | 2007-08-31 | 7.001 | 3,394 | +2,263 | 0.00% | 23,763 |
| 2007-07-26 | 2007-07-24 | 7.832 | 1,131 | -5,656 | 0.00% | 8,858 |
| 2007-07-24 | 2007-07-20 | 6.966 | 6,787 | -21,493 | 0.00% | 47,278 |
| 2007-07-20 | 2007-07-18 | 6.595 | 28,280 | +27,149 | 0.01% | 186,499 |
| 2007-06-26 | 2007-06-22 | 4.756 | 1,131 | 0.00% | 5,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy