History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,000 | -6,000 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 26,000 | +4,000 | 0.00% | 13,520 |
| 2025-09-22 | 2025-09-18 | 0.576 | 22,000 | +611 | 0.00% | 12,672 |
| 2025-09-19 | 2025-09-17 | 0.566 | 21,389 | -13,611 | 0.00% | 12,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 35,000 | +15,556 | 0.00% | 20,160 |
| 2025-04-28 | 2025-04-24 | 0.658 | 19,444 | -1,945 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.648 | 21,389 | +1,945 | 0.00% | 13,860 |
| 2025-04-16 | 2025-04-14 | 0.648 | 19,444 | -27,223 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.627 | 46,667 | +3,889 | 0.00% | 29,280 |
| 2025-04-03 | 2025-04-01 | 0.679 | 42,778 | +23,334 | 0.00% | 29,040 |
| 2025-02-19 | 2025-02-17 | 0.669 | 19,444 | -1,945 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.679 | 21,389 | +1,945 | 0.00% | 14,520 |
| 2025-01-23 | 2025-01-21 | 0.730 | 19,444 | -11,667 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 0.730 | 31,111 | +11,667 | 0.00% | 22,720 |
| 2025-01-03 | 2024-12-31 | 0.730 | 19,444 | -1,945 | 0.00% | 14,200 |
| 2024-12-30 | 2024-12-24 | 0.741 | 21,389 | +1,945 | 0.00% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.689 | 19,444 | -19,445 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 0.699 | 38,889 | -7,778 | 0.00% | 27,200 |
| 2024-12-09 | 2024-12-05 | 0.699 | 46,667 | +27,223 | 0.00% | 32,640 |
| 2024-11-25 | 2024-11-21 | 0.689 | 19,444 | -33,056 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 52,500 | +31,111 | 0.00% | 37,260 |
| 2024-11-15 | 2024-11-13 | 0.699 | 21,389 | +1,945 | 0.00% | 14,960 |
| 2024-11-08 | 2024-11-06 | 0.813 | 19,444 | -48,612 | 0.00% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.802 | 68,056 | -97,222 | 0.00% | 54,600 |
| 2024-11-05 | 2024-11-01 | 0.699 | 165,278 | +97,222 | 0.01% | 115,600 |
| 2024-11-04 | 2024-10-31 | 0.699 | 68,056 | +48,612 | 0.00% | 47,600 |
| 2024-09-17 | 2024-09-13 | 0.609 | 19,444 | +1,041 | 0.00% | 11,834 |
| 2024-09-03 | 2024-08-30 | 0.641 | 18,403 | -9,201 | 0.00% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.674 | 27,604 | +9,201 | 0.00% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.685 | 18,403 | -1,840 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.674 | 20,243 | +1,840 | 0.00% | 13,640 |
| 2024-06-27 | 2024-06-25 | 0.739 | 18,403 | -18,403 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.782 | 36,806 | -165,625 | 0.00% | 28,800 |
| 2024-06-18 | 2024-06-14 | 0.696 | 202,431 | +184,028 | 0.01% | 140,800 |
| 2024-06-11 | 2024-06-06 | 0.869 | 18,403 | -1,840 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.924 | 20,243 | +1,840 | 0.00% | 18,700 |
| 2024-05-20 | 2024-05-16 | 0.793 | 18,403 | -7,361 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.804 | 25,764 | +7,361 | 0.00% | 20,720 |
| 2024-05-06 | 2024-05-02 | 0.782 | 18,403 | -22,083 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.761 | 40,486 | +22,083 | 0.00% | 30,800 |
| 2024-05-02 | 2024-04-29 | 0.804 | 18,403 | -9,201 | 0.00% | 14,800 |
| 2024-04-30 | 2024-04-26 | 0.761 | 27,604 | +9,201 | 0.00% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.674 | 18,403 | -9,201 | 0.00% | 12,400 |
| 2024-04-18 | 2024-04-16 | 0.576 | 27,604 | -14,722 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 0.576 | 42,326 | +23,923 | 0.00% | 24,380 |
| 2024-04-10 | 2024-04-08 | 0.587 | 18,403 | -16,562 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.576 | 34,965 | +16,562 | 0.00% | 20,140 |
| 2023-06-28 | 2023-06-26 | 0.516 | 18,403 | -1,840 | 0.00% | 9,500 |
| 2023-06-26 | 2023-06-21 | 0.505 | 20,243 | +1,840 | 0.00% | 10,230 |
| 2023-06-01 | 2023-05-30 | 0.473 | 18,403 | -3,680 | 0.00% | 8,700 |
| 2023-05-23 | 2023-05-19 | 0.505 | 22,083 | -1,841 | 0.00% | 11,160 |
| 2023-05-17 | 2023-05-15 | 0.500 | 23,924 | +5,521 | 0.00% | 11,960 |
| 2022-09-13 | 2022-09-08 | 0.652 | 18,403 | -9,201 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 27,604 | -7,361 | 0.00% | 17,400 |
| 2022-09-08 | 2022-09-06 | 0.674 | 34,965 | +16,562 | 0.00% | 23,560 |
| 2022-08-26 | 2022-08-24 | 0.576 | 18,403 | -12,882 | 0.00% | 10,600 |
| 2022-08-24 | 2022-08-22 | 0.576 | 31,285 | +12,882 | 0.00% | 18,020 |
| 2022-01-26 | 2022-01-24 | 0.978 | 18,403 | -11,041 | 0.00% | 18,000 |
| 2022-01-25 | 2022-01-21 | 0.978 | 29,444 | -9,202 | 0.00% | 28,800 |
| 2022-01-24 | 2022-01-20 | 0.967 | 38,646 | +20,243 | 0.00% | 37,380 |
| 2021-12-16 | 2021-12-14 | 0.946 | 18,403 | -7,361 | 0.00% | 17,400 |
| 2021-12-14 | 2021-12-10 | 0.946 | 25,764 | +3,681 | 0.00% | 24,360 |
| 2021-12-10 | 2021-12-08 | 0.956 | 22,083 | +3,680 | 0.00% | 21,120 |
| 2021-10-06 | 2021-10-04 | 1.119 | 18,403 | -44,166 | 0.00% | 20,600 |
| 2021-10-04 | 2021-09-29 | 1.098 | 62,569 | +44,166 | 0.00% | 68,680 |
| 2021-09-30 | 2021-09-28 | 1.174 | 18,403 | -1,840 | 0.00% | 21,600 |
| 2021-09-29 | 2021-09-27 | 1.130 | 20,243 | +1,840 | 0.00% | 22,880 |
| 2021-08-06 | 2021-08-04 | 1.119 | 18,403 | -9,201 | 0.00% | 20,600 |
| 2021-08-05 | 2021-08-03 | 1.087 | 27,604 | +9,201 | 0.00% | 30,000 |
| 2021-07-16 | 2021-07-14 | 1.098 | 18,403 | -29,444 | 0.00% | 20,200 |
| 2021-07-15 | 2021-07-13 | 1.119 | 47,847 | +29,444 | 0.00% | 53,560 |
| 2021-06-30 | 2021-06-28 | 2.124 | 18,403 | +2,396 | 0.00% | 39,089 |
| 2021-05-27 | 2021-05-25 | 1.612 | 16,007 | -400,179 | 0.00% | 25,800 |
| 2021-05-25 | 2021-05-21 | 1.624 | 416,186 | -184,082 | 0.03% | 676,000 |
| 2021-05-24 | 2021-05-20 | 1.674 | 600,268 | -56,025 | 0.04% | 1,005,000 |
| 2021-05-21 | 2021-05-18 | 1.624 | 656,293 | +633,883 | 0.05% | 1,066,000 |
| 2021-05-20 | 2021-05-17 | 1.512 | 22,410 | +6,403 | 0.00% | 33,880 |
| 2021-05-14 | 2021-05-12 | 1.524 | 16,007 | -360,161 | 0.00% | 24,400 |
| 2021-05-13 | 2021-05-11 | 1.574 | 376,168 | -40,018 | 0.03% | 592,200 |
| 2021-05-12 | 2021-05-10 | 1.637 | 416,186 | +400,179 | 0.03% | 681,200 |
| 2021-05-03 | 2021-04-29 | 1.449 | 16,007 | -9,604 | 0.00% | 23,200 |
| 2021-04-30 | 2021-04-28 | 1.474 | 25,611 | -22,410 | 0.00% | 37,759 |
| 2021-04-29 | 2021-04-27 | 1.487 | 48,021 | +32,014 | 0.00% | 71,399 |
| 2021-04-09 | 2021-04-07 | 1.512 | 16,007 | -72,032 | 0.00% | 24,200 |
| 2021-04-08 | 2021-04-01 | 1.474 | 88,039 | -168,075 | 0.01% | 129,800 |
| 2021-04-01 | 2021-03-30 | 1.374 | 256,114 | +240,107 | 0.02% | 351,999 |
| 2021-03-03 | 2021-03-01 | 1.299 | 16,007 | -3,202 | 0.00% | 20,800 |
| 2021-03-02 | 2021-02-26 | 1.324 | 19,209 | +3,202 | 0.00% | 25,441 |
| 2021-03-01 | 2021-02-25 | 1.337 | 16,007 | -36,817 | 0.00% | 21,400 |
| 2021-02-26 | 2021-02-24 | 1.337 | 52,824 | +36,817 | 0.00% | 70,621 |
| 2021-02-25 | 2021-02-23 | 1.474 | 16,007 | -25,612 | 0.00% | 23,600 |
| 2021-02-24 | 2021-02-22 | 1.387 | 41,619 | +25,612 | 0.00% | 57,721 |
| 2021-02-18 | 2021-02-16 | 0.987 | 16,007 | -131,259 | 0.00% | 15,800 |
| 2021-02-17 | 2021-02-11 | 0.912 | 147,266 | +25,612 | 0.01% | 134,320 |
| 2021-01-15 | 2021-01-13 | 1.278 | 121,654 | -9,605 | 0.01% | 155,436 |
| 2021-01-14 | 2021-01-12 | 1.262 | 131,259 | +31,329 | 0.01% | 165,712 |
| 2021-01-06 | 2021-01-04 | 1.323 | 99,930 | +73,633 | 0.01% | 132,240 |
| 2021-01-05 | 2020-12-31 | 0.943 | 26,297 | -1,315 | 0.00% | 24,800 |
| 2021-01-04 | 2020-12-29 | 0.913 | 27,612 | +1,315 | 0.00% | 25,200 |
| 2020-11-27 | 2020-11-25 | 0.806 | 26,297 | +13,148 | 0.00% | 21,200 |
| 2020-11-09 | 2020-11-05 | 0.692 | 13,149 | -13,148 | 0.00% | 9,100 |
| 2020-06-22 | 2020-06-18 | 0.776 | 26,297 | -11,834 | 0.00% | 20,400 |
| 2020-06-19 | 2020-06-17 | 0.821 | 38,131 | -9,204 | 0.00% | 31,320 |
| 2020-06-18 | 2020-06-16 | 0.806 | 47,335 | +21,038 | 0.00% | 38,160 |
| 2020-05-22 | 2020-05-20 | 0.738 | 26,297 | -1,315 | 0.00% | 19,400 |
| 2020-05-21 | 2020-05-19 | 0.707 | 27,612 | -1,315 | 0.00% | 19,530 |
| 2020-05-20 | 2020-05-18 | 0.684 | 28,927 | -6,575 | 0.00% | 19,800 |
| 2020-05-19 | 2020-05-15 | 0.639 | 35,502 | -7,889 | 0.00% | 22,680 |
| 2020-05-18 | 2020-05-14 | 0.662 | 43,391 | -14,463 | 0.00% | 28,710 |
| 2020-05-13 | 2020-05-11 | 0.639 | 57,854 | -1,315 | 0.01% | 36,960 |
| 2020-05-12 | 2020-05-08 | 0.616 | 59,169 | +32,872 | 0.01% | 36,450 |
| 2019-10-09 | 2019-10-04 | 1.065 | 26,297 | -3,945 | 0.00% | 28,000 |
| 2019-10-04 | 2019-10-02 | 1.065 | 30,242 | +3,945 | 0.00% | 32,200 |
| 2019-08-06 | 2019-08-02 | 1.202 | 26,297 | -7,890 | 0.00% | 31,599 |
| 2019-08-05 | 2019-08-01 | 1.247 | 34,187 | -6,574 | 0.00% | 42,640 |
| 2019-08-02 | 2019-07-31 | 1.278 | 40,761 | -22,353 | 0.00% | 52,080 |
| 2019-07-31 | 2019-07-29 | 1.323 | 63,114 | +35,502 | 0.01% | 83,520 |
| 2019-07-30 | 2019-07-26 | 1.262 | 27,612 | +1,315 | 0.00% | 34,860 |
| 2019-07-17 | 2019-07-15 | 1.278 | 26,297 | -7,890 | 0.00% | 33,599 |
| 2019-07-16 | 2019-07-12 | 1.262 | 34,187 | -22,353 | 0.00% | 43,160 |
| 2019-07-15 | 2019-07-11 | 1.247 | 56,540 | +30,243 | 0.01% | 70,521 |
| 2019-07-03 | 2019-06-28 | 1.232 | 26,297 | +649 | 0.00% | 32,399 |
| 2019-05-23 | 2019-05-21 | 1.201 | 25,648 | -8,977 | 0.00% | 30,800 |
| 2019-05-22 | 2019-05-20 | 1.232 | 34,625 | +8,977 | 0.00% | 42,660 |
| 2019-05-14 | 2019-05-09 | 1.201 | 25,648 | -51,296 | 0.00% | 30,800 |
| 2019-04-18 | 2019-04-16 | 1.404 | 76,944 | -16,672 | 0.01% | 107,999 |
| 2019-04-16 | 2019-04-12 | 1.419 | 93,616 | +10,260 | 0.01% | 132,860 |
| 2019-04-15 | 2019-04-11 | 1.419 | 83,356 | -20,519 | 0.01% | 118,299 |
| 2019-04-12 | 2019-04-10 | 1.482 | 103,875 | +26,931 | 0.01% | 153,900 |
| 2019-03-13 | 2019-03-11 | 1.232 | 76,944 | -1,283 | 0.01% | 94,799 |
| 2019-03-12 | 2019-03-08 | 1.201 | 78,227 | +1,283 | 0.01% | 93,940 |
| 2019-03-08 | 2019-03-06 | 1.232 | 76,944 | -7,695 | 0.01% | 94,799 |
| 2019-03-07 | 2019-03-05 | 1.294 | 84,639 | -6,412 | 0.01% | 109,560 |
| 2019-03-05 | 2019-03-01 | 1.294 | 91,051 | +6,412 | 0.01% | 117,860 |
| 2019-02-26 | 2019-02-22 | 1.372 | 84,639 | +7,695 | 0.01% | 116,160 |
| 2019-02-20 | 2019-02-18 | 1.248 | 76,944 | +51,296 | 0.01% | 95,999 |
| 2019-02-08 | 2019-01-31 | 1.263 | 25,648 | -17,954 | 0.00% | 32,400 |
| 2019-01-30 | 2019-01-28 | 1.248 | 43,602 | +16,671 | 0.00% | 54,400 |
| 2019-01-28 | 2019-01-24 | 1.263 | 26,931 | -5,129 | 0.00% | 34,021 |
| 2019-01-24 | 2019-01-22 | 1.263 | 32,060 | +6,412 | 0.00% | 40,500 |
| 2019-01-21 | 2019-01-17 | 1.216 | 25,648 | -5,130 | 0.00% | 31,200 |
| 2019-01-18 | 2019-01-16 | 1.232 | 30,778 | +5,130 | 0.00% | 37,920 |
| 2019-01-16 | 2019-01-14 | 1.232 | 25,648 | -7,695 | 0.00% | 31,600 |
| 2019-01-14 | 2019-01-10 | 1.232 | 33,343 | +3,848 | 0.00% | 41,081 |
| 2019-01-11 | 2019-01-09 | 1.232 | 29,495 | +3,847 | 0.00% | 36,340 |
| 2019-01-08 | 2019-01-04 | 1.201 | 25,648 | -23,083 | 0.00% | 30,800 |
| 2019-01-04 | 2019-01-02 | 1.170 | 48,731 | +6,412 | 0.00% | 56,999 |
| 2019-01-02 | 2018-12-27 | 1.154 | 42,319 | +1,282 | 0.00% | 48,840 |
| 2018-12-28 | 2018-12-24 | 1.232 | 41,037 | +15,389 | 0.00% | 50,560 |
| 2018-12-27 | 2018-12-20 | 1.263 | 25,648 | -12,824 | 0.00% | 32,400 |
| 2018-12-21 | 2018-12-19 | 1.341 | 38,472 | +12,824 | 0.00% | 51,600 |
| 2018-12-06 | 2018-12-04 | 1.544 | 25,648 | -6,412 | 0.00% | 39,600 |
| 2018-12-05 | 2018-12-03 | 1.513 | 32,060 | -3,847 | 0.00% | 48,500 |
| 2018-12-03 | 2018-11-29 | 1.482 | 35,907 | +10,259 | 0.00% | 53,199 |
| 2018-11-16 | 2018-11-14 | 1.575 | 25,648 | -5,130 | 0.00% | 40,400 |
| 2018-11-15 | 2018-11-13 | 1.622 | 30,778 | +5,130 | 0.00% | 49,920 |
| 2018-11-05 | 2018-11-01 | 1.528 | 25,648 | -1,283 | 0.00% | 39,200 |
| 2018-11-02 | 2018-10-31 | 1.575 | 26,931 | +1,283 | 0.00% | 42,421 |
| 2018-10-29 | 2018-10-25 | 1.762 | 25,648 | -10,259 | 0.00% | 45,200 |
| 2018-10-26 | 2018-10-24 | 1.653 | 35,907 | +10,259 | 0.00% | 59,359 |
| 2018-10-03 | 2018-09-28 | 1.918 | 25,648 | -2,565 | 0.00% | 49,200 |
| 2018-10-02 | 2018-09-27 | 1.809 | 28,213 | +2,565 | 0.00% | 51,040 |
| 2018-09-19 | 2018-09-17 | 1.560 | 25,648 | -3,847 | 0.00% | 40,000 |
| 2018-09-18 | 2018-09-14 | 1.638 | 29,495 | -17,954 | 0.00% | 48,299 |
| 2018-09-17 | 2018-09-13 | 1.669 | 47,449 | -15,389 | 0.00% | 79,180 |
| 2018-09-14 | 2018-09-12 | 1.482 | 62,838 | +37,190 | 0.01% | 93,100 |
| 2018-09-11 | 2018-09-07 | 1.669 | 25,648 | -1,283 | 0.00% | 42,800 |
| 2018-09-05 | 2018-09-03 | 1.684 | 26,931 | +1,283 | 0.00% | 45,361 |
| 2018-08-10 | 2018-08-08 | 1.840 | 25,648 | -1,283 | 0.00% | 47,200 |
| 2018-08-09 | 2018-08-07 | 1.794 | 26,931 | +1,283 | 0.00% | 48,301 |
| 2018-06-27 | 2018-06-25 | 2.807 | 25,648 | -12,824 | 0.00% | 72,000 |
| 2018-06-26 | 2018-06-22 | 2.870 | 38,472 | +1,282 | 0.00% | 110,399 |
| 2018-06-21 | 2018-06-19 | 2.963 | 37,190 | +11,542 | 0.00% | 110,201 |
| 2018-06-20 | 2018-06-15 | 3.072 | 25,648 | -1,283 | 0.00% | 78,800 |
| 2018-06-19 | 2018-06-14 | 3.197 | 26,931 | +1,283 | 0.00% | 86,101 |
| 2018-06-12 | 2018-06-08 | 3.340 | 25,648 | +381 | 0.00% | 85,672 |
| 2018-04-10 | 2018-04-06 | 3.040 | 25,267 | -6,317 | 0.00% | 76,799 |
| 2018-04-09 | 2018-04-04 | 3.040 | 31,584 | -10,107 | 0.00% | 96,000 |
| 2018-04-04 | 2018-03-29 | 3.182 | 41,691 | +16,424 | 0.00% | 132,660 |
| 2018-03-27 | 2018-03-23 | 3.198 | 25,267 | +12,633 | 0.00% | 80,799 |
| 2018-03-21 | 2018-03-19 | 3.356 | 12,634 | -2,526 | 0.00% | 42,401 |
| 2018-03-19 | 2018-03-15 | 3.372 | 15,160 | +2,526 | 0.00% | 51,119 |
| 2018-03-08 | 2018-03-06 | 3.214 | 12,634 | -5,053 | 0.00% | 40,601 |
| 2018-03-07 | 2018-03-05 | 3.134 | 17,687 | +5,053 | 0.00% | 55,440 |
| 2018-02-13 | 2018-02-09 | 3.103 | 12,634 | -13,897 | 0.00% | 39,201 |
| 2018-02-12 | 2018-02-08 | 3.261 | 26,531 | +13,897 | 0.00% | 86,521 |
| 2018-02-02 | 2018-01-31 | 3.784 | 12,634 | -12,633 | 0.00% | 47,801 |
| 2018-02-01 | 2018-01-30 | 3.910 | 25,267 | -18,951 | 0.00% | 98,799 |
| 2018-01-30 | 2018-01-26 | 3.958 | 44,218 | -5,053 | 0.00% | 175,001 |
| 2018-01-29 | 2018-01-25 | 4.195 | 49,271 | +5,053 | 0.00% | 206,700 |
| 2018-01-25 | 2018-01-23 | 3.625 | 44,218 | -12,633 | 0.00% | 160,301 |
| 2018-01-24 | 2018-01-22 | 3.419 | 56,851 | +10,107 | 0.01% | 194,399 |
| 2018-01-19 | 2018-01-17 | 3.372 | 46,744 | -12,634 | 0.00% | 157,619 |
| 2018-01-17 | 2018-01-15 | 3.530 | 59,378 | +12,634 | 0.01% | 209,620 |
| 2018-01-16 | 2018-01-12 | 3.594 | 46,744 | +12,633 | 0.00% | 167,979 |
| 2018-01-12 | 2018-01-10 | 3.388 | 34,111 | -12,633 | 0.00% | 115,561 |
| 2018-01-09 | 2018-01-05 | 3.277 | 46,744 | +1,263 | 0.00% | 153,179 |
| 2018-01-08 | 2018-01-04 | 3.435 | 45,481 | +11,370 | 0.00% | 156,240 |
| 2017-12-20 | 2017-12-18 | 3.229 | 34,111 | -1,263 | 0.00% | 110,161 |
| 2017-12-19 | 2017-12-15 | 3.103 | 35,374 | -10,107 | 0.00% | 109,760 |
| 2017-12-18 | 2017-12-14 | 3.166 | 45,481 | +11,370 | 0.00% | 144,000 |
| 2017-12-08 | 2017-12-06 | 3.245 | 34,111 | -10,107 | 0.00% | 110,701 |
| 2017-12-07 | 2017-12-05 | 3.435 | 44,218 | +10,107 | 0.00% | 151,901 |
| 2017-11-16 | 2017-11-14 | 3.720 | 34,111 | -7,580 | 0.00% | 126,901 |
| 2017-11-15 | 2017-11-13 | 3.657 | 41,691 | -6,317 | 0.00% | 152,460 |
| 2017-11-14 | 2017-11-10 | 3.578 | 48,008 | -24,004 | 0.00% | 171,761 |
| 2017-11-13 | 2017-11-09 | 3.562 | 72,012 | +25,268 | 0.01% | 256,501 |
| 2017-11-09 | 2017-11-07 | 3.641 | 46,744 | +12,633 | 0.00% | 170,199 |
| 2017-11-08 | 2017-11-06 | 3.641 | 34,111 | -12,633 | 0.00% | 124,201 |
| 2017-11-07 | 2017-11-03 | 3.641 | 46,744 | +12,633 | 0.00% | 170,199 |
| 2017-11-03 | 2017-11-01 | 3.673 | 34,111 | +2,527 | 0.00% | 125,281 |
| 2017-11-01 | 2017-10-30 | 3.625 | 31,584 | -5,053 | 0.00% | 114,500 |
| 2017-10-31 | 2017-10-27 | 3.641 | 36,637 | +5,053 | 0.00% | 133,398 |
| 2017-10-12 | 2017-10-10 | 3.356 | 31,584 | -2,527 | 0.00% | 106,000 |
| 2017-10-11 | 2017-10-09 | 3.356 | 34,111 | +2,527 | 0.00% | 114,481 |
| 2017-10-10 | 2017-10-06 | 3.467 | 31,584 | -10,107 | 0.00% | 109,500 |
| 2017-10-09 | 2017-10-04 | 3.530 | 41,691 | +10,107 | 0.00% | 147,180 |
| 2017-09-29 | 2017-09-27 | 3.752 | 31,584 | -12,634 | 0.00% | 118,500 |
| 2017-09-28 | 2017-09-26 | 3.799 | 44,218 | +12,634 | 0.00% | 168,001 |
| 2017-09-20 | 2017-09-18 | 3.499 | 31,584 | -2,527 | 0.00% | 110,500 |
| 2017-09-18 | 2017-09-14 | 3.514 | 34,111 | -1,263 | 0.00% | 119,881 |
| 2017-09-15 | 2017-09-13 | 3.499 | 35,374 | +3,790 | 0.00% | 123,760 |
| 2017-09-08 | 2017-09-06 | 3.388 | 31,584 | -10,107 | 0.00% | 107,000 |
| 2017-09-06 | 2017-09-04 | 3.182 | 41,691 | +22,741 | 0.00% | 132,660 |
| 2017-09-05 | 2017-09-01 | 3.340 | 18,950 | -1,264 | 0.00% | 63,299 |
| 2017-09-04 | 2017-08-31 | 3.166 | 20,214 | +1,264 | 0.00% | 64,001 |
| 2017-08-31 | 2017-08-29 | 3.435 | 18,950 | -1,264 | 0.00% | 65,099 |
| 2017-08-30 | 2017-08-28 | 3.562 | 20,214 | +1,264 | 0.00% | 72,001 |
| 2017-08-25 | 2017-08-22 | 3.847 | 18,950 | -1,264 | 0.00% | 72,898 |
| 2017-08-24 | 2017-08-21 | 3.799 | 20,214 | +1,264 | 0.00% | 76,801 |
| 2017-08-22 | 2017-08-18 | 3.768 | 18,950 | -1,264 | 0.00% | 71,398 |
| 2017-08-21 | 2017-08-17 | 3.879 | 20,214 | +1,264 | 0.00% | 78,401 |
| 2017-08-17 | 2017-08-15 | 3.910 | 18,950 | -1,264 | 0.00% | 74,098 |
| 2017-08-16 | 2017-08-14 | 3.815 | 20,214 | +1,264 | 0.00% | 77,121 |
| 2017-08-09 | 2017-08-07 | 4.037 | 18,950 | -3,791 | 0.00% | 76,498 |
| 2017-08-08 | 2017-08-04 | 4.005 | 22,741 | +3,791 | 0.00% | 91,082 |
| 2017-08-03 | 2017-08-01 | 4.037 | 18,950 | -1,264 | 0.00% | 76,498 |
| 2017-08-02 | 2017-07-31 | 3.989 | 20,214 | -7,580 | 0.00% | 80,641 |
| 2017-07-27 | 2017-07-25 | 4.179 | 27,794 | +8,844 | 0.00% | 116,160 |
| 2017-07-24 | 2017-07-20 | 3.720 | 18,950 | -3,791 | 0.00% | 70,498 |
| 2017-07-21 | 2017-07-19 | 3.799 | 22,741 | -5,053 | 0.00% | 86,402 |
| 2017-07-20 | 2017-07-18 | 3.784 | 27,794 | +8,844 | 0.00% | 105,160 |
| 2017-07-17 | 2017-07-13 | 3.894 | 18,950 | -1,264 | 0.00% | 73,798 |
| 2017-07-14 | 2017-07-12 | 3.847 | 20,214 | +1,264 | 0.00% | 77,761 |
| 2017-07-11 | 2017-07-07 | 3.926 | 18,950 | -6,317 | 0.00% | 74,398 |
| 2017-07-10 | 2017-07-06 | 3.815 | 25,267 | +6,317 | 0.00% | 96,399 |
| 2017-07-04 | 2017-06-30 | 3.768 | 18,950 | -1,264 | 0.00% | 71,398 |
| 2017-06-30 | 2017-06-28 | 3.720 | 20,214 | +1,264 | 0.00% | 75,201 |
| 2017-06-26 | 2017-06-22 | 4.290 | 18,950 | -63,168 | 0.00% | 81,298 |
| 2017-06-23 | 2017-06-21 | 4.480 | 82,118 | -2,527 | 0.01% | 367,898 |
| 2017-06-22 | 2017-06-20 | 4.480 | 84,645 | +2,527 | 0.01% | 379,219 |
| 2017-06-21 | 2017-06-19 | 4.559 | 82,118 | -25,268 | 0.01% | 374,398 |
| 2017-06-20 | 2017-06-16 | 4.401 | 107,386 | -126,336 | 0.01% | 472,601 |
| 2017-06-13 | 2017-06-09 | 4.844 | 233,722 | -1,263 | 0.02% | 1,132,201 |
| 2017-06-12 | 2017-06-08 | 4.797 | 234,985 | +1,263 | 0.02% | 1,127,159 |
| 2017-06-08 | 2017-06-06 | 4.702 | 233,722 | +31,584 | 0.02% | 1,098,901 |
| 2017-06-07 | 2017-06-05 | 5.129 | 202,138 | +183,188 | 0.02% | 1,036,801 |
| 2017-06-06 | 2017-06-02 | 4.433 | 18,950 | +18,950 | 0.00% | 83,998 |
| 2017-05-24 | 2017-05-22 | 5.003 | 0 | -157,920 | ||
| 2017-05-23 | 2017-05-19 | 4.702 | 157,920 | +157,920 | 0.03% | 742,499 |
| 2017-05-22 | 2017-05-18 | 4.179 | 0 | -37,901 | ||
| 2017-04-26 | 2017-04-24 | 3.625 | 37,901 | -1,263 | 0.01% | 137,401 |
| 2017-04-25 | 2017-04-21 | 3.768 | 39,164 | +1,263 | 0.01% | 147,559 |
| 2017-04-19 | 2017-04-13 | 4.258 | 37,901 | -5,053 | 0.01% | 161,401 |
| 2017-04-18 | 2017-04-12 | 4.227 | 42,954 | +5,053 | 0.01% | 181,559 |
| 2017-04-13 | 2017-04-11 | 4.163 | 37,901 | -12,633 | 0.01% | 157,801 |
| 2017-04-12 | 2017-04-10 | 4.274 | 50,534 | +7,580 | 0.01% | 215,998 |
| 2017-04-11 | 2017-04-07 | 4.195 | 42,954 | -8,844 | 0.01% | 180,199 |
| 2017-03-29 | 2017-03-27 | 3.673 | 51,798 | -6,317 | 0.01% | 190,241 |
| 2017-03-14 | 2017-03-10 | 3.103 | 58,115 | -11,370 | 0.01% | 180,321 |
| 2017-03-13 | 2017-03-09 | 3.277 | 69,485 | -8,843 | 0.01% | 227,700 |
| 2017-03-10 | 2017-03-08 | 3.024 | 78,328 | -7,581 | 0.02% | 236,839 |
| 2017-03-09 | 2017-03-07 | 2.834 | 85,909 | +10,107 | 0.02% | 243,441 |
| 2017-03-08 | 2017-03-06 | 2.881 | 75,802 | -1,263 | 0.01% | 218,401 |
| 2017-03-07 | 2017-03-03 | 2.675 | 77,065 | -15,160 | 0.02% | 206,180 |
| 2017-03-06 | 2017-03-02 | 2.644 | 92,225 | +8,843 | 0.02% | 243,819 |
| 2017-03-01 | 2017-02-27 | 2.390 | 83,382 | -42,954 | 0.02% | 199,320 |
| 2017-02-28 | 2017-02-24 | 2.216 | 126,336 | +41,691 | 0.02% | 280,000 |
| 2017-02-27 | 2017-02-23 | 2.169 | 84,645 | +13,897 | 0.02% | 183,580 |
| 2017-02-21 | 2017-02-17 | 2.121 | 70,748 | -5,054 | 0.01% | 150,079 |
| 2017-02-20 | 2017-02-16 | 2.169 | 75,802 | -5,053 | 0.01% | 164,401 |
| 2017-02-17 | 2017-02-15 | 2.058 | 80,855 | +10,107 | 0.02% | 166,400 |
| 2017-02-14 | 2017-02-10 | 2.153 | 70,748 | -25,267 | 0.01% | 152,319 |
| 2017-02-13 | 2017-02-09 | 2.153 | 96,015 | -12,634 | 0.02% | 206,719 |
| 2017-02-10 | 2017-02-08 | 2.169 | 108,649 | -195,821 | 0.02% | 235,640 |
| 2017-02-09 | 2017-02-07 | 2.137 | 304,470 | +240,039 | 0.06% | 650,700 |
| 2017-02-07 | 2017-02-03 | 2.343 | 64,431 | +6,316 | 0.01% | 150,959 |
| 2017-02-06 | 2017-02-02 | 2.390 | 58,115 | +5,054 | 0.01% | 138,921 |
| 2017-02-03 | 2017-02-01 | 2.200 | 53,061 | +13,897 | 0.01% | 116,760 |
| 2017-01-25 | 2017-01-23 | 1.900 | 39,164 | -51,798 | 0.01% | 74,400 |
| 2017-01-24 | 2017-01-20 | 2.026 | 90,962 | +13,897 | 0.02% | 184,320 |
| 2017-01-23 | 2017-01-19 | 2.026 | 77,065 | -448,493 | 0.02% | 156,160 |
| 2017-01-20 | 2017-01-18 | 2.042 | 525,558 | +477,550 | 0.10% | 1,073,279 |
| 2017-01-19 | 2017-01-17 | 1.757 | 48,008 | -63,168 | 0.01% | 84,360 |
| 2017-01-18 | 2017-01-16 | 1.773 | 111,176 | +31,584 | 0.02% | 197,120 |
| 2017-01-17 | 2017-01-13 | 1.852 | 79,592 | +40,428 | 0.02% | 147,420 |
| 2017-01-16 | 2017-01-12 | 1.821 | 39,164 | -560,933 | 0.01% | 71,300 |
| 2017-01-13 | 2017-01-11 | 1.646 | 600,097 | +529,349 | 0.12% | 988,001 |
| 2017-01-12 | 2017-01-10 | 1.726 | 70,748 | -123,810 | 0.01% | 122,080 |
| 2017-01-11 | 2017-01-09 | 1.900 | 194,558 | -35,374 | 0.04% | 369,601 |
| 2017-01-10 | 2017-01-06 | 1.361 | 229,932 | +25,267 | 0.05% | 313,040 |
| 2016-12-08 | 2016-12-06 | 1.092 | 204,665 | -18,950 | 0.04% | 223,560 |
| 2016-11-28 | 2016-11-24 | 1.061 | 223,615 | -63,168 | 0.04% | 237,180 |
| 2016-11-24 | 2016-11-22 | 1.108 | 286,783 | +63,168 | 0.06% | 317,800 |
| 2016-11-21 | 2016-11-17 | 1.092 | 223,615 | -18,950 | 0.04% | 244,260 |
| 2016-11-18 | 2016-11-16 | 1.076 | 242,565 | -15,161 | 0.05% | 261,120 |
| 2016-11-17 | 2016-11-15 | 1.061 | 257,726 | +15,161 | 0.05% | 273,360 |
| 2016-11-14 | 2016-11-10 | 1.092 | 242,565 | +37,900 | 0.05% | 264,960 |
| 2016-11-11 | 2016-11-09 | 1.061 | 204,665 | -15,160 | 0.04% | 217,080 |
| 2016-11-09 | 2016-11-07 | 1.029 | 219,825 | +15,160 | 0.04% | 226,200 |
| 2016-10-31 | 2016-10-27 | 1.156 | 204,665 | -50,534 | 0.04% | 236,521 |
| 2016-10-27 | 2016-10-25 | 1.156 | 255,199 | -75,802 | 0.05% | 294,920 |
| 2016-10-26 | 2016-10-24 | 1.171 | 331,001 | -189,504 | 0.07% | 387,760 |
| 2016-10-25 | 2016-10-20 | 1.187 | 520,505 | +252,672 | 0.10% | 618,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 267,833 | -75,801 | 0.05% | 296,800 |
| 2016-10-20 | 2016-10-18 | 1.076 | 343,634 | +101,069 | 0.07% | 369,920 |
| 2016-10-13 | 2016-10-11 | 1.076 | 242,565 | -26,531 | 0.05% | 261,120 |
| 2016-10-12 | 2016-10-07 | 1.124 | 269,096 | -12,634 | 0.05% | 302,460 |
| 2016-10-11 | 2016-10-06 | 1.187 | 281,730 | -84,645 | 0.06% | 334,500 |
| 2016-10-07 | 2016-10-05 | 1.140 | 366,375 | +51,798 | 0.07% | 417,600 |
| 2016-10-06 | 2016-10-04 | 1.156 | 314,577 | +135,180 | 0.06% | 363,540 |
| 2016-09-14 | 2016-09-12 | 0.934 | 179,397 | -3,790 | 0.04% | 167,560 |
| 2016-08-25 | 2016-08-23 | 0.950 | 183,187 | -7,581 | 0.04% | 174,000 |
| 2016-08-24 | 2016-08-22 | 0.966 | 190,768 | +7,581 | 0.04% | 184,220 |
| 2016-08-17 | 2016-08-15 | 0.855 | 183,187 | +1,263 | 0.04% | 156,600 |
| 2016-06-13 | 2016-06-08 | 0.903 | 181,924 | +3,369 | 0.04% | 164,323 |
| 2016-06-10 | 2016-06-07 | 0.903 | 178,555 | -1,240 | 0.04% | 161,280 |
| 2016-05-23 | 2016-05-19 | 0.903 | 179,795 | -14,880 | 0.04% | 162,400 |
| 2016-05-11 | 2016-05-09 | 0.871 | 194,675 | -12,399 | 0.04% | 169,560 |
| 2016-01-26 | 2016-01-22 | 0.766 | 207,074 | -6,200 | 0.04% | 158,650 |
| 2015-10-29 | 2015-10-27 | 1.242 | 213,274 | -69,438 | 0.04% | 264,880 |
| 2015-10-20 | 2015-10-16 | 1.323 | 282,712 | -123,997 | 0.06% | 373,920 |
| 2015-10-14 | 2015-10-12 | 1.371 | 406,709 | -333,551 | 0.08% | 557,600 |
| 2015-10-13 | 2015-10-09 | 1.306 | 740,260 | -247,993 | 0.15% | 967,141 |
| 2015-10-12 | 2015-10-08 | 1.290 | 988,253 | +123,997 | 0.20% | 1,275,200 |
| 2015-10-09 | 2015-10-07 | 1.339 | 864,256 | +650,982 | 0.17% | 1,157,020 |
| 2015-08-20 | 2015-08-18 | 1.274 | 213,274 | -48,359 | 0.04% | 271,760 |
| 2015-08-18 | 2015-08-14 | 1.306 | 261,633 | -12,399 | 0.05% | 341,820 |
| 2015-08-14 | 2015-08-12 | 1.274 | 274,032 | -1,240 | 0.06% | 349,179 |
| 2015-08-13 | 2015-08-11 | 1.339 | 275,272 | +61,998 | 0.06% | 368,519 |
| 2015-07-31 | 2015-07-29 | 1.387 | 213,274 | -6,200 | 0.04% | 295,840 |
| 2015-07-28 | 2015-07-24 | 1.452 | 219,474 | -6,200 | 0.04% | 318,600 |
| 2015-07-23 | 2015-07-21 | 1.306 | 225,674 | +12,400 | 0.05% | 294,840 |
| 2015-07-21 | 2015-07-17 | 1.306 | 213,274 | +6,200 | 0.04% | 278,640 |
| 2015-07-17 | 2015-07-15 | 1.226 | 207,074 | +6,200 | 0.04% | 253,840 |
| 2015-07-15 | 2015-07-13 | 1.387 | 200,874 | +37,199 | 0.04% | 278,639 |
| 2015-07-09 | 2015-07-07 | 1.210 | 163,675 | +30,999 | 0.03% | 197,999 |
| 2015-06-29 | 2015-06-25 | 1.774 | 132,676 | +63,238 | 0.03% | 235,399 |
| 2015-06-10 | 2015-06-08 | 1.920 | 69,438 | +6,200 | 0.01% | 133,289 |
| 2015-06-09 | 2015-06-05 | 2.050 | 63,238 | +536 | 0.01% | 129,618 |
| 2015-06-01 | 2015-05-28 | 2.505 | 62,702 | -61,473 | 0.01% | 157,079 |
| 2015-05-15 | 2015-05-13 | 2.603 | 124,175 | +49,178 | 0.03% | 323,199 |
| 2015-05-13 | 2015-05-11 | 2.619 | 74,997 | -18,442 | 0.02% | 196,420 |
| 2015-05-08 | 2015-05-06 | 2.619 | 93,439 | -30,736 | 0.02% | 244,721 |
| 2015-05-07 | 2015-05-05 | 2.635 | 124,175 | +24,589 | 0.03% | 327,239 |
| 2015-05-06 | 2015-05-04 | 2.635 | 99,586 | -1,230 | 0.02% | 262,440 |
| 2015-05-05 | 2015-04-30 | 2.668 | 100,816 | -24,589 | 0.02% | 268,961 |
| 2015-04-28 | 2015-04-24 | 2.570 | 125,405 | +61,473 | 0.03% | 322,321 |
| 2015-04-21 | 2015-04-17 | 2.765 | 63,932 | -61,473 | 0.01% | 176,801 |
| 2015-04-20 | 2015-04-16 | 2.717 | 125,405 | +30,737 | 0.03% | 340,681 |
| 2015-04-17 | 2015-04-15 | 2.668 | 94,668 | +36,883 | 0.02% | 252,559 |
| 2015-04-16 | 2015-04-14 | 2.668 | 57,785 | -233,596 | 0.01% | 154,161 |
| 2015-04-15 | 2015-04-13 | 2.765 | 291,381 | -27,049 | 0.06% | 805,799 |
| 2015-04-13 | 2015-04-09 | 1.822 | 318,430 | +43,031 | 0.06% | 580,161 |
| 2015-04-10 | 2015-04-08 | 1.903 | 275,399 | +190,566 | 0.06% | 524,161 |
| 2015-04-08 | 2015-04-01 | 1.480 | 84,833 | -122,945 | 0.02% | 125,581 |
| 2015-03-30 | 2015-03-26 | 1.432 | 207,778 | +122,945 | 0.04% | 297,440 |
| 2015-03-20 | 2015-03-18 | 1.448 | 84,833 | -8,606 | 0.02% | 122,821 |
| 2015-03-18 | 2015-03-16 | 1.415 | 93,439 | +8,606 | 0.02% | 132,240 |
| 2015-03-13 | 2015-03-11 | 1.594 | 84,833 | -6,147 | 0.02% | 135,241 |
| 2015-03-09 | 2015-03-05 | 1.659 | 90,980 | +30,737 | 0.02% | 150,960 |
| 2015-03-02 | 2015-02-26 | 1.887 | 60,243 | -6,148 | 0.01% | 113,679 |
| 2015-02-25 | 2015-02-23 | 1.887 | 66,391 | +6,148 | 0.01% | 125,281 |
| 2015-02-24 | 2015-02-18 | 1.936 | 60,243 | -6,148 | 0.01% | 116,619 |
| 2015-02-23 | 2015-02-16 | 1.920 | 66,391 | +6,148 | 0.01% | 127,441 |
| 2015-01-27 | 2015-01-23 | 1.806 | 60,243 | -61,473 | 0.01% | 108,779 |
| 2014-12-29 | 2014-12-22 | 2.082 | 121,716 | -12,295 | 0.02% | 253,439 |
| 2014-12-22 | 2014-12-18 | 2.050 | 134,011 | -12,294 | 0.03% | 274,680 |
| 2014-12-19 | 2014-12-17 | 2.115 | 146,305 | +12,294 | 0.03% | 309,399 |
| 2014-12-18 | 2014-12-16 | 2.098 | 134,011 | -4,918 | 0.03% | 281,220 |
| 2014-12-11 | 2014-12-09 | 1.789 | 138,929 | +17,213 | 0.03% | 248,601 |
| 2014-12-10 | 2014-12-08 | 1.936 | 121,716 | -24,589 | 0.02% | 235,619 |
| 2014-12-09 | 2014-12-05 | 2.147 | 146,305 | -61,473 | 0.03% | 314,159 |
| 2014-12-08 | 2014-12-04 | 2.326 | 207,778 | +2,459 | 0.04% | 483,339 |
| 2014-12-03 | 2014-12-01 | 2.684 | 205,319 | +147,534 | 0.04% | 551,099 |
| 2014-12-02 | 2014-11-28 | 3.319 | 57,785 | -129,093 | 0.01% | 191,762 |
| 2014-12-01 | 2014-11-27 | 3.790 | 186,878 | +129,093 | 0.04% | 708,322 |
| 2014-11-13 | 2014-11-11 | 4.278 | 57,785 | +3,689 | 0.01% | 247,222 |
| 2014-10-16 | 2014-10-14 | 4.311 | 54,096 | +6,147 | 0.01% | 233,199 |
| 2014-09-22 | 2014-09-18 | 4.376 | 47,949 | -3,688 | 0.01% | 209,821 |
| 2014-09-18 | 2014-09-16 | 4.685 | 51,637 | +3,688 | 0.01% | 241,919 |
| 2014-09-17 | 2014-09-15 | 4.718 | 47,949 | +8,606 | 0.01% | 226,201 |
| 2014-09-08 | 2014-09-04 | 4.880 | 39,343 | -6,147 | 0.01% | 192,002 |
| 2014-09-05 | 2014-09-03 | 4.880 | 45,490 | +1,230 | 0.01% | 222,000 |
| 2014-08-28 | 2014-08-26 | 5.124 | 44,260 | -6,148 | 0.01% | 226,798 |
| 2014-08-22 | 2014-08-20 | 5.124 | 50,408 | +9,836 | 0.01% | 258,301 |
| 2014-08-19 | 2014-08-15 | 5.319 | 40,572 | +8,606 | 0.01% | 215,819 |
| 2014-08-18 | 2014-08-14 | 5.433 | 31,966 | -2,459 | 0.01% | 173,681 |
| 2014-08-15 | 2014-08-13 | 5.173 | 34,425 | +7,377 | 0.01% | 178,081 |
| 2014-08-14 | 2014-08-12 | 5.043 | 27,048 | +13,524 | 0.01% | 136,400 |
| 2014-08-08 | 2014-08-06 | 4.750 | 13,524 | -30,736 | 0.00% | 64,240 |
| 2014-08-07 | 2014-08-05 | 4.718 | 44,260 | -30,737 | 0.01% | 208,798 |
| 2014-08-01 | 2014-07-30 | 4.652 | 74,997 | -18,442 | 0.02% | 348,920 |
| 2014-07-28 | 2014-07-24 | 4.571 | 93,439 | +6,148 | 0.02% | 427,121 |
| 2014-07-22 | 2014-07-18 | 4.164 | 87,291 | -6,148 | 0.02% | 363,518 |
| 2014-07-18 | 2014-07-16 | 4.213 | 93,439 | +6,148 | 0.02% | 393,681 |
| 2014-07-17 | 2014-07-15 | 4.099 | 87,291 | +18,441 | 0.02% | 357,838 |
| 2014-07-16 | 2014-07-14 | 4.213 | 68,850 | -14,753 | 0.02% | 290,082 |
| 2014-07-15 | 2014-07-11 | 3.904 | 83,603 | +2,459 | 0.02% | 326,400 |
| 2014-06-10 | 2014-06-06 | 2.831 | 81,144 | +949 | 0.02% | 229,726 |
| 2014-04-25 | 2014-04-23 | 2.469 | 80,195 | -6,076 | 0.02% | 198,000 |
| 2014-04-24 | 2014-04-22 | 2.502 | 86,271 | +6,076 | 0.02% | 215,841 |
| 2014-03-13 | 2014-03-11 | 2.831 | 80,195 | -2,430 | 0.02% | 227,040 |
| 2014-03-07 | 2014-03-05 | 2.798 | 82,625 | -15,796 | 0.02% | 231,199 |
| 2014-03-06 | 2014-03-04 | 2.765 | 98,421 | +18,226 | 0.02% | 272,159 |
| 2014-02-27 | 2014-02-25 | 2.584 | 80,195 | -12,151 | 0.02% | 207,240 |
| 2014-02-25 | 2014-02-21 | 2.666 | 92,346 | +12,151 | 0.02% | 246,240 |
| 2014-02-24 | 2014-02-20 | 2.798 | 80,195 | -12,151 | 0.02% | 224,400 |
| 2014-02-21 | 2014-02-19 | 2.831 | 92,346 | +12,151 | 0.02% | 261,440 |
| 2014-02-07 | 2014-02-05 | 2.568 | 80,195 | -2,430 | 0.02% | 205,920 |
| 2014-01-20 | 2014-01-16 | 2.848 | 82,625 | -3,646 | 0.02% | 235,279 |
| 2014-01-15 | 2014-01-13 | 2.699 | 86,271 | -42,527 | 0.02% | 232,881 |
| 2014-01-14 | 2014-01-10 | 2.485 | 128,798 | +18,226 | 0.03% | 320,119 |
| 2013-12-23 | 2013-12-19 | 2.469 | 110,572 | +12,151 | 0.02% | 273,000 |
| 2013-12-20 | 2013-12-18 | 2.453 | 98,421 | -18,226 | 0.02% | 241,379 |
| 2013-12-17 | 2013-12-13 | 2.518 | 116,647 | +6,075 | 0.03% | 293,759 |
| 2013-12-16 | 2013-12-12 | 2.485 | 110,572 | -18,226 | 0.02% | 274,820 |
| 2013-12-12 | 2013-12-10 | 2.617 | 128,798 | -131,229 | 0.03% | 337,079 |
| 2013-12-11 | 2013-12-09 | 2.617 | 260,027 | -174,971 | 0.06% | 680,521 |
| 2013-12-10 | 2013-12-06 | 2.666 | 434,998 | -298,909 | 0.10% | 1,159,920 |
| 2013-12-09 | 2013-12-05 | 2.732 | 733,907 | +635,486 | 0.17% | 2,005,280 |
| 2013-11-28 | 2013-11-26 | 2.551 | 98,421 | -226,005 | 0.02% | 251,099 |
| 2013-11-27 | 2013-11-25 | 2.617 | 324,426 | -144,594 | 0.07% | 849,060 |
| 2013-11-25 | 2013-11-21 | 2.666 | 469,020 | +358,448 | 0.11% | 1,250,640 |
| 2013-11-22 | 2013-11-20 | 2.683 | 110,572 | +12,151 | 0.02% | 296,660 |
| 2013-11-21 | 2013-11-19 | 2.617 | 98,421 | -12,151 | 0.02% | 257,579 |
| 2013-11-19 | 2013-11-15 | 2.485 | 110,572 | -9,721 | 0.02% | 274,820 |
| 2013-11-15 | 2013-11-13 | 2.387 | 120,293 | -7,290 | 0.03% | 287,101 |
| 2013-11-14 | 2013-11-12 | 2.420 | 127,583 | -14,581 | 0.03% | 308,700 |
| 2013-11-13 | 2013-11-11 | 2.469 | 142,164 | +7,290 | 0.03% | 351,000 |
| 2013-11-11 | 2013-11-07 | 2.453 | 134,874 | +6,076 | 0.03% | 330,781 |
| 2013-11-07 | 2013-11-05 | 2.453 | 128,798 | +2,430 | 0.03% | 315,879 |
| 2013-11-05 | 2013-11-01 | 2.453 | 126,368 | -115,433 | 0.03% | 309,920 |
| 2013-11-04 | 2013-10-31 | 2.518 | 241,801 | +125,154 | 0.05% | 608,941 |
| 2013-10-31 | 2013-10-29 | 2.288 | 116,647 | -145,810 | 0.03% | 266,879 |
| 2013-10-25 | 2013-10-23 | 2.469 | 262,457 | -85,055 | 0.06% | 648,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 347,512 | -97,207 | 0.08% | 857,999 |
| 2013-10-23 | 2013-10-21 | 2.453 | 444,719 | -651,281 | 0.10% | 1,090,681 |
| 2013-10-22 | 2013-10-18 | 2.485 | 1,096,000 | -60,754 | 0.25% | 2,724,039 |
| 2013-10-21 | 2013-10-17 | 2.485 | 1,156,754 | -182,262 | 0.26% | 2,875,039 |
| 2013-10-17 | 2013-10-15 | 2.568 | 1,339,016 | +151,885 | 0.30% | 3,438,240 |
| 2013-10-10 | 2013-10-08 | 2.617 | 1,187,131 | -12,151 | 0.27% | 3,106,859 |
| 2013-10-08 | 2013-10-04 | 2.518 | 1,199,282 | +12,151 | 0.27% | 3,020,220 |
| 2013-10-03 | 2013-09-30 | 2.584 | 1,187,131 | +3,645 | 0.27% | 3,067,779 |
| 2013-09-30 | 2013-09-26 | 2.601 | 1,183,486 | -12,151 | 0.27% | 3,077,840 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,195,637 | -6,075 | 0.27% | 3,148,801 |
| 2013-09-24 | 2013-09-19 | 2.502 | 1,201,712 | +12,151 | 0.27% | 3,006,560 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,189,561 | +6,075 | 0.27% | 3,034,899 |
| 2013-09-02 | 2013-08-29 | 2.765 | 1,183,486 | -6,075 | 0.27% | 3,272,640 |
| 2013-08-30 | 2013-08-28 | 2.683 | 1,189,561 | +12,150 | 0.27% | 3,191,539 |
| 2013-08-28 | 2013-08-26 | 2.798 | 1,177,411 | +6,076 | 0.27% | 3,294,601 |
| 2013-08-27 | 2013-08-23 | 2.897 | 1,171,335 | -6,076 | 0.26% | 3,393,279 |
| 2013-08-19 | 2013-08-15 | 2.913 | 1,177,411 | +6,076 | 0.27% | 3,430,261 |
| 2013-08-16 | 2013-08-13 | 2.979 | 1,171,335 | -425,277 | 0.26% | 3,489,679 |
| 2013-08-15 | 2013-08-12 | 2.880 | 1,596,612 | -431,353 | 0.36% | 4,598,999 |
| 2013-08-13 | 2013-08-09 | 2.930 | 2,027,965 | +102,066 | 0.46% | 5,941,640 |
| 2013-08-12 | 2013-08-08 | 2.913 | 1,925,899 | +144,595 | 0.43% | 5,610,901 |
| 2013-08-09 | 2013-08-07 | 2.946 | 1,781,304 | +54,678 | 0.40% | 5,248,279 |
| 2013-08-08 | 2013-08-06 | 2.996 | 1,726,626 | +400,976 | 0.39% | 5,172,441 |
| 2013-08-07 | 2013-08-05 | 2.946 | 1,325,650 | -162,821 | 0.30% | 3,905,780 |
| 2013-08-06 | 2013-08-02 | 2.864 | 1,488,471 | +199,273 | 0.34% | 4,263,001 |
| 2013-08-05 | 2013-08-01 | 2.880 | 1,289,198 | -24,301 | 0.29% | 3,713,501 |
| 2013-08-02 | 2013-07-31 | 2.601 | 1,313,499 | -18,226 | 0.30% | 3,415,959 |
| 2013-07-31 | 2013-07-29 | 2.699 | 1,331,725 | -40,098 | 0.30% | 3,594,879 |
| 2013-07-30 | 2013-07-26 | 2.765 | 1,371,823 | +36,452 | 0.31% | 3,793,440 |
| 2013-07-29 | 2013-07-25 | 2.782 | 1,335,371 | +49,818 | 0.30% | 3,714,621 |
| 2013-07-26 | 2013-07-24 | 2.798 | 1,285,553 | -81,410 | 0.29% | 3,597,201 |
| 2013-07-25 | 2013-07-23 | 2.699 | 1,366,963 | +139,734 | 0.31% | 3,690,001 |
| 2013-07-24 | 2013-07-22 | 2.420 | 1,227,229 | +6,076 | 0.28% | 2,969,401 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,221,153 | -87,486 | 0.28% | 2,813,999 |
| 2013-07-22 | 2013-07-18 | 2.485 | 1,308,639 | -3,645 | 0.30% | 3,252,540 |
| 2013-07-18 | 2013-07-16 | 2.535 | 1,312,284 | +6,075 | 0.30% | 3,326,399 |
| 2013-07-17 | 2013-07-15 | 2.518 | 1,306,209 | +30,377 | 0.30% | 3,289,500 |
| 2013-07-16 | 2013-07-12 | 2.634 | 1,275,832 | +97,206 | 0.29% | 3,360,000 |
| 2013-07-15 | 2013-07-11 | 2.617 | 1,178,626 | -21,871 | 0.27% | 3,084,601 |
| 2013-07-12 | 2013-07-10 | 2.485 | 1,200,497 | -6,075 | 0.27% | 2,983,760 |
| 2013-07-11 | 2013-07-09 | 2.453 | 1,206,572 | -113,003 | 0.27% | 2,959,139 |
| 2013-07-10 | 2013-07-08 | 2.650 | 1,319,575 | -74,119 | 0.30% | 3,496,921 |
| 2013-07-09 | 2013-07-05 | 2.732 | 1,393,694 | -188,338 | 0.32% | 3,808,039 |
| 2013-07-08 | 2013-07-04 | 2.699 | 1,582,032 | +10,936 | 0.36% | 4,270,561 |
| 2013-07-05 | 2013-07-03 | 2.699 | 1,571,096 | -95,991 | 0.36% | 4,241,040 |
| 2013-07-04 | 2013-07-02 | 2.815 | 1,667,087 | +4,860 | 0.38% | 4,692,240 |
| 2013-07-03 | 2013-06-28 | 2.749 | 1,662,227 | +7,291 | 0.38% | 4,569,121 |
| 2013-06-28 | 2013-06-26 | 2.831 | 1,654,936 | +18,226 | 0.38% | 4,685,279 |
| 2013-06-27 | 2013-06-25 | 2.502 | 1,636,710 | -1,185,916 | 0.38% | 4,094,880 |
| 2013-06-26 | 2013-06-24 | 2.617 | 2,822,626 | -680,444 | 0.65% | 7,387,140 |
| 2013-06-25 | 2013-06-21 | 2.930 | 3,503,070 | -20,656 | 0.81% | 10,263,480 |
| 2013-06-24 | 2013-06-20 | 2.963 | 3,523,726 | -35,237 | 0.81% | 10,439,999 |
| 2013-06-20 | 2013-06-18 | 3.144 | 3,558,963 | -402,191 | 0.82% | 11,188,779 |
| 2013-06-19 | 2013-06-17 | 3.177 | 3,961,154 | +274,607 | 0.91% | 12,583,599 |
| 2013-06-18 | 2013-06-14 | 3.094 | 3,686,547 | +134,874 | 0.85% | 11,407,841 |
| 2013-06-17 | 2013-06-13 | 3.226 | 3,551,673 | +257,597 | 0.82% | 11,458,160 |
| 2013-06-14 | 2013-06-11 | 3.078 | 3,294,076 | -29,162 | 0.76% | 10,139,139 |
| 2013-06-13 | 2013-06-10 | 3.193 | 3,323,238 | -8,506 | 0.77% | 10,611,799 |
| 2013-06-11 | 2013-06-07 | 3.489 | 3,331,744 | -37,667 | 0.77% | 11,626,081 |
| 2013-06-10 | 2013-06-06 | 3.605 | 3,369,411 | +2,430 | 0.78% | 12,145,739 |
| 2013-06-07 | 2013-06-05 | 3.769 | 3,366,981 | +12,151 | 0.78% | 12,691,180 |
| 2013-06-06 | 2013-06-04 | 3.638 | 3,354,830 | -18,227 | 0.77% | 12,203,619 |
| 2013-06-05 | 2013-06-03 | 3.737 | 3,373,057 | -3,645 | 0.78% | 12,604,038 |
| 2013-06-04 | 2013-05-31 | 3.853 | 3,376,702 | -243,356 | 0.78% | 13,010,207 |
| 2013-06-03 | 2013-05-30 | 3.488 | 3,620,058 | +313,113 | 0.85% | 12,625,202 |
| 2013-05-31 | 2013-05-29 | 3.504 | 3,306,945 | +6,021 | 0.78% | 11,588,118 |
| 2013-05-29 | 2013-05-27 | 3.587 | 3,300,924 | +6,021 | 0.78% | 11,841,120 |
| 2013-05-28 | 2013-05-24 | 3.388 | 3,294,903 | -14,451 | 0.78% | 11,162,881 |
| 2013-05-27 | 2013-05-23 | 3.255 | 3,309,354 | -12,043 | 0.78% | 10,772,160 |
| 2013-05-24 | 2013-05-22 | 3.272 | 3,321,397 | -1,830,501 | 0.79% | 10,866,521 |
| 2013-05-21 | 2013-05-16 | 3.438 | 5,151,898 | -1,806,416 | 1.32% | 17,710,919 |
| 2013-05-20 | 2013-05-15 | 3.587 | 6,958,314 | +301,069 | 1.79% | 24,960,959 |
| 2013-05-16 | 2013-05-14 | 3.571 | 6,657,245 | -316,725 | 1.71% | 23,770,400 |
| 2013-05-15 | 2013-05-13 | 3.537 | 6,973,970 | +4,435,353 | 1.79% | 24,669,661 |
| 2013-05-13 | 2013-05-09 | 3.106 | 2,538,617 | +12,043 | 0.65% | 7,883,921 |
| 2013-05-10 | 2013-05-08 | 3.089 | 2,526,574 | -1,384,919 | 0.65% | 7,804,561 |
| 2013-05-09 | 2013-05-07 | 3.222 | 3,911,493 | -120,427 | 1.00% | 12,602,241 |
| 2013-05-07 | 2013-05-03 | 3.189 | 4,031,920 | -18,065 | 1.03% | 12,856,319 |
| 2013-05-06 | 2013-05-02 | 3.155 | 4,049,985 | +379,348 | 1.04% | 12,779,401 |
| 2013-05-03 | 2013-04-30 | 3.106 | 3,670,637 | -48,171 | 0.94% | 11,399,519 |
| 2013-05-02 | 2013-04-29 | 3.006 | 3,718,808 | +60,214 | 0.95% | 11,178,559 |
| 2013-04-30 | 2013-04-26 | 3.056 | 3,658,594 | -30,107 | 0.94% | 11,179,839 |
| 2013-04-29 | 2013-04-25 | 3.056 | 3,688,701 | -192,685 | 0.95% | 11,271,839 |
| 2013-04-26 | 2013-04-24 | 3.056 | 3,881,386 | +301,070 | 1.00% | 11,860,641 |
| 2013-04-25 | 2013-04-23 | 3.106 | 3,580,316 | +632,245 | 0.92% | 11,119,019 |
| 2013-04-24 | 2013-04-22 | 2.807 | 2,948,071 | +113,202 | 0.76% | 8,274,240 |
| 2013-04-23 | 2013-04-19 | 2.823 | 2,834,869 | +33,720 | 0.73% | 8,003,601 |
| 2013-04-22 | 2013-04-18 | 2.790 | 2,801,149 | +98,751 | 0.72% | 7,815,360 |
| 2013-04-19 | 2013-04-17 | 2.757 | 2,702,398 | -8,430 | 0.70% | 7,450,079 |
| 2013-04-18 | 2013-04-16 | 2.823 | 2,710,828 | -16,860 | 0.70% | 7,653,399 |
| 2013-04-17 | 2013-04-15 | 2.856 | 2,727,688 | -4,817 | 0.70% | 7,791,600 |
| 2013-04-16 | 2013-04-12 | 2.906 | 2,732,505 | -34,924 | 0.71% | 7,941,499 |
| 2013-04-15 | 2013-04-11 | 2.923 | 2,767,429 | +25,290 | 0.71% | 8,088,959 |
| 2013-04-12 | 2013-04-10 | 3.023 | 2,742,139 | -20,473 | 0.71% | 8,288,279 |
| 2013-04-11 | 2013-04-09 | 2.906 | 2,762,612 | -40,946 | 0.71% | 8,029,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 2,803,558 | +37,333 | 0.72% | 7,356,481 |
| 2013-04-09 | 2013-04-05 | 2.624 | 2,766,225 | +209,544 | 0.71% | 7,258,520 |
| 2013-04-08 | 2013-04-03 | 2.773 | 2,556,681 | -12,042 | 0.66% | 7,090,821 |
| 2013-04-03 | 2013-03-28 | 3.106 | 2,568,723 | -162,578 | 0.66% | 7,977,419 |
| 2013-04-02 | 2013-03-27 | 3.272 | 2,731,301 | -788,802 | 0.71% | 8,935,920 |
| 2013-03-28 | 2013-03-26 | 3.321 | 3,520,103 | -361,283 | 0.93% | 11,692,002 |
| 2013-03-27 | 2013-03-25 | 3.355 | 3,881,386 | -1,673,945 | 1.03% | 13,020,921 |
| 2013-03-26 | 2013-03-22 | 3.189 | 5,555,331 | +421,497 | 1.47% | 17,713,919 |
| 2013-03-25 | 2013-03-21 | 3.155 | 5,133,834 | -301,069 | 1.36% | 16,199,400 |
| 2013-03-22 | 2013-03-20 | 3.205 | 5,434,903 | +899,595 | 1.44% | 17,420,179 |
| 2013-03-21 | 2013-03-19 | 3.155 | 4,535,308 | +1,469,218 | 1.20% | 14,310,799 |
| 2013-03-20 | 2013-03-18 | 3.006 | 3,066,090 | -89,117 | 0.81% | 9,216,520 |
| 2013-03-19 | 2013-03-15 | 3.189 | 3,155,207 | -36,128 | 0.83% | 10,060,802 |
| 2013-03-15 | 2013-03-13 | 3.023 | 3,191,335 | -150,535 | 0.84% | 9,646,000 |
| 2013-03-14 | 2013-03-12 | 3.072 | 3,341,870 | -138,491 | 0.88% | 10,267,502 |
| 2013-03-13 | 2013-03-11 | 3.172 | 3,480,361 | -124,041 | 0.92% | 11,039,799 |
| 2013-03-12 | 2013-03-08 | 3.355 | 3,604,402 | +184,254 | 0.95% | 12,091,720 |
| 2013-03-08 | 2013-03-06 | 3.388 | 3,420,148 | -6,021 | 0.90% | 11,587,202 |
| 2013-03-07 | 2013-03-05 | 3.405 | 3,426,169 | +1,147,676 | 0.90% | 11,664,500 |
| 2013-03-06 | 2013-03-04 | 3.189 | 2,278,493 | -289,026 | 0.60% | 7,265,281 |
| 2013-03-05 | 2013-03-01 | 3.238 | 2,567,519 | -132,471 | 0.68% | 8,314,799 |
| 2013-03-04 | 2013-02-28 | 3.089 | 2,699,990 | +12,043 | 0.71% | 8,340,241 |
| 2013-03-01 | 2013-02-27 | 3.072 | 2,687,947 | +421,497 | 0.71% | 8,258,400 |
| 2013-02-27 | 2013-02-25 | 2.823 | 2,266,450 | -234,834 | 0.60% | 6,398,800 |
| 2013-02-26 | 2013-02-22 | 2.956 | 2,501,284 | +297,457 | 0.66% | 7,394,120 |
| 2013-02-25 | 2013-02-21 | 3.072 | 2,203,827 | +184,254 | 0.58% | 6,770,999 |
| 2013-02-22 | 2013-02-20 | 3.189 | 2,019,573 | +96,342 | 0.53% | 6,439,680 |
| 2013-02-21 | 2013-02-19 | 2.873 | 1,923,231 | +445,583 | 0.51% | 5,525,620 |
| 2013-02-20 | 2013-02-18 | 2.674 | 1,477,648 | +844,198 | 0.39% | 3,950,939 |
| 2013-02-14 | 2013-02-07 | 2.225 | 633,450 | -60,214 | 0.17% | 1,409,680 |
| 2013-02-08 | 2013-02-06 | 2.242 | 693,664 | +60,214 | 0.18% | 1,555,201 |
| 2013-01-23 | 2013-01-21 | 1.877 | 633,450 | -927,293 | 0.17% | 1,188,760 |
| 2013-01-08 | 2013-01-04 | 2.126 | 1,560,743 | +622,611 | 0.41% | 3,317,759 |
| 2013-01-07 | 2013-01-03 | 2.126 | 938,132 | +9,634 | 0.25% | 1,994,240 |
| 2013-01-03 | 2012-12-31 | 2.026 | 928,498 | +912,842 | 0.25% | 1,881,240 |
| 2012-12-28 | 2012-12-24 | 1.877 | 15,656 | +2,409 | 0.00% | 29,381 |
| 2012-12-27 | 2012-12-20 | 1.877 | 13,247 | -12,043 | 0.00% | 24,860 |
| 2012-12-21 | 2012-12-19 | 1.910 | 25,290 | +24,086 | 0.01% | 48,300 |
| 2012-12-20 | 2012-12-18 | 1.976 | 1,204 | -541,925 | 0.00% | 2,379 |
| 2012-12-19 | 2012-12-17 | 1.694 | 543,129 | +511,818 | 0.14% | 920,040 |
| 2012-12-18 | 2012-12-14 | 1.445 | 31,311 | -24,086 | 0.01% | 45,240 |
| 2012-12-17 | 2012-12-13 | 1.395 | 55,397 | +24,086 | 0.01% | 77,280 |
| 2012-12-13 | 2012-12-11 | 1.345 | 31,311 | +18,064 | 0.01% | 42,120 |
| 2012-11-21 | 2012-11-19 | 1.345 | 13,247 | -12,043 | 0.00% | 17,820 |
| 2012-11-13 | 2012-11-09 | 1.295 | 25,290 | -30,107 | 0.01% | 32,760 |
| 2012-11-12 | 2012-11-08 | 1.329 | 55,397 | -60,214 | 0.01% | 73,600 |
| 2012-11-09 | 2012-11-07 | 1.378 | 115,611 | -120,427 | 0.03% | 159,361 |
| 2012-11-08 | 2012-11-06 | 1.378 | 236,038 | -144,514 | 0.06% | 325,360 |
| 2012-11-06 | 2012-11-02 | 1.412 | 380,552 | +325,155 | 0.10% | 537,201 |
| 2012-11-05 | 2012-11-01 | 1.329 | 55,397 | +30,107 | 0.01% | 73,600 |
| 2012-11-01 | 2012-10-30 | 1.345 | 25,290 | -6,021 | 0.01% | 34,020 |
| 2012-10-31 | 2012-10-29 | 1.345 | 31,311 | +6,021 | 0.01% | 42,120 |
| 2012-10-05 | 2012-10-03 | 1.246 | 25,290 | +12,043 | 0.01% | 31,500 |
| 2012-10-04 | 2012-09-28 | 1.246 | 13,247 | -6,021 | 0.00% | 16,500 |
| 2012-10-03 | 2012-09-27 | 1.229 | 19,268 | -6,022 | 0.01% | 23,679 |
| 2012-09-12 | 2012-09-10 | 1.046 | 25,290 | -12,043 | 0.01% | 26,460 |
| 2012-09-11 | 2012-09-07 | 1.046 | 37,333 | +12,043 | 0.01% | 39,060 |
| 2012-08-29 | 2012-08-27 | 1.046 | 25,290 | +12,043 | 0.01% | 26,460 |
| 2012-08-24 | 2012-08-22 | 1.146 | 13,247 | -54,193 | 0.00% | 15,180 |
| 2012-08-23 | 2012-08-21 | 1.079 | 67,440 | +54,193 | 0.02% | 72,801 |
| 2012-03-08 | 2012-03-06 | 1.079 | 13,247 | +12,043 | 0.00% | 14,300 |
| 2012-03-01 | 2012-02-28 | 1.163 | 1,204 | -18,064 | 0.00% | 1,400 |
| 2012-02-29 | 2012-02-27 | 1.146 | 19,268 | +12,042 | 0.01% | 22,079 |
| 2012-02-08 | 2012-02-06 | 0.864 | 7,226 | -18,064 | 0.00% | 6,240 |
| 2011-11-08 | 2011-11-04 | 0.880 | 25,290 | +6,022 | 0.01% | 22,260 |
| 2011-10-25 | 2011-10-21 | 0.714 | 19,268 | -205,932 | 0.01% | 13,760 |
| 2011-10-24 | 2011-10-20 | 0.706 | 225,200 | -335,993 | 0.06% | 158,950 |
| 2011-10-21 | 2011-10-19 | 0.731 | 561,193 | -60,214 | 0.15% | 410,080 |
| 2011-10-20 | 2011-10-18 | 0.722 | 621,407 | -285,414 | 0.17% | 448,920 |
| 2011-10-18 | 2011-10-14 | 0.781 | 906,821 | +120,428 | 0.24% | 707,820 |
| 2011-10-17 | 2011-10-13 | 0.830 | 786,393 | +767,125 | 0.21% | 653,000 |
| 2011-10-11 | 2011-10-07 | 0.689 | 19,268 | -12,043 | 0.01% | 13,280 |
| 2011-09-28 | 2011-09-26 | 0.772 | 31,311 | -12,043 | 0.01% | 24,180 |
| 2011-09-01 | 2011-08-30 | 0.880 | 43,354 | -6,021 | 0.01% | 38,160 |
| 2011-08-31 | 2011-08-29 | 0.847 | 49,375 | +36,128 | 0.01% | 41,820 |
| 2011-05-19 | 2011-05-17 | 1.844 | 13,247 | +365 | 0.00% | 24,432 |
| 2011-02-18 | 2011-02-16 | 2.135 | 12,882 | +11,711 | 0.00% | 27,499 |
| 2011-01-13 | 2011-01-11 | 2.408 | 1,171 | -63,241 | 0.00% | 2,820 |
| 2011-01-12 | 2011-01-10 | 2.357 | 64,412 | -83,151 | 0.02% | 151,799 |
| 2011-01-11 | 2011-01-07 | 2.374 | 147,563 | +146,392 | 0.05% | 350,281 |
| 2009-05-19 | 2009-05-15 | 1.247 | 1,171 | -11,711 | 0.00% | 1,460 |
| 2009-05-13 | 2009-05-11 | 1.161 | 12,882 | +11,711 | 0.00% | 14,959 |
| 2009-03-31 | 2009-03-27 | 0.845 | 1,171 | -120,627 | 0.00% | 990 |
| 2009-03-19 | 2009-03-17 | 0.709 | 121,798 | -58,556 | 0.04% | 86,320 |
| 2009-03-18 | 2009-03-16 | 0.675 | 180,354 | -58,557 | 0.06% | 121,660 |
| 2008-12-23 | 2008-12-19 | 0.837 | 238,911 | -2,342 | 0.08% | 199,920 |
| 2008-12-19 | 2008-12-17 | 0.820 | 241,253 | -5,856 | 0.08% | 197,760 |
| 2008-12-16 | 2008-12-12 | 0.786 | 247,109 | +5,856 | 0.08% | 194,120 |
| 2008-11-17 | 2008-11-13 | 0.845 | 241,253 | -58,557 | 0.08% | 203,940 |
| 2008-11-14 | 2008-11-12 | 0.640 | 299,810 | +58,557 | 0.10% | 192,000 |
| 2008-10-30 | 2008-10-28 | 0.615 | 241,253 | +93,690 | 0.08% | 148,320 |
| 2008-10-14 | 2008-10-10 | 0.956 | 147,563 | -2,342 | 0.05% | 141,120 |
| 2008-10-10 | 2008-10-08 | 0.990 | 149,905 | +29,278 | 0.05% | 148,480 |
| 2008-09-23 | 2008-09-19 | 1.230 | 120,627 | +2,343 | 0.04% | 148,320 |
| 2008-09-22 | 2008-09-18 | 1.059 | 118,284 | +29,278 | 0.04% | 125,240 |
| 2008-09-05 | 2008-09-03 | 1.742 | 89,006 | +4,684 | 0.03% | 155,040 |
| 2008-08-13 | 2008-08-11 | 1.947 | 84,322 | +17,567 | 0.03% | 164,161 |
| 2008-06-05 | 2008-06-03 | 2.852 | 66,755 | +7,027 | 0.02% | 190,381 |
| 2008-06-04 | 2008-06-02 | 2.767 | 59,728 | +58,557 | 0.02% | 165,241 |
| 2008-05-22 | 2008-05-20 | 2.988 | 1,171 | +40 | 0.00% | 3,499 |
| 2007-10-10 | 2007-10-08 | 6.276 | 1,131 | -1,131 | 0.00% | 7,099 |
| 2007-09-27 | 2007-09-24 | 6.966 | 2,262 | -1,132 | 0.00% | 15,757 |
| 2007-08-03 | 2007-08-01 | 7.514 | 3,394 | -9,049 | 0.00% | 25,503 |
| 2007-07-30 | 2007-07-26 | 8.327 | 12,443 | -563,341 | 0.00% | 103,618 |
| 2007-07-13 | 2007-07-11 | 5.392 | 575,784 | +174,205 | 0.20% | 3,104,898 |
| 2007-07-09 | 2007-07-05 | 5.552 | 401,579 | -5,656 | 0.14% | 2,229,403 |
| 2007-06-26 | 2007-06-22 | 4.756 | 407,235 | 0.17% | 1,936,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy