History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,014,000 | +0 | 0.70% | 8,407,840 |
| 2025-10-13 | 2025-10-09 | 0.540 | 15,014,000 | +0 | 0.70% | 8,107,560 |
| 2025-10-10 | 2025-10-08 | 0.560 | 15,014,000 | +1,606,000 | 0.70% | 8,407,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 13,408,000 | +150,000 | 0.63% | 6,972,160 |
| 2025-09-30 | 2025-09-26 | 0.530 | 13,258,000 | -50,000 | 0.62% | 7,026,740 |
| 2025-09-29 | 2025-09-25 | 0.530 | 13,308,000 | +80,000 | 0.62% | 7,053,240 |
| 2025-09-26 | 2025-09-24 | 0.530 | 13,228,000 | +30,000 | 0.62% | 7,010,840 |
| 2025-09-25 | 2025-09-23 | 0.530 | 13,198,000 | +80,000 | 0.62% | 6,994,940 |
| 2025-09-23 | 2025-09-19 | 0.555 | 13,118,000 | +50,000 | 0.62% | 7,286,112 |
| 2025-09-22 | 2025-09-18 | 0.576 | 13,068,000 | +314,389 | 0.61% | 7,527,168 |
| 2025-09-18 | 2025-09-16 | 0.576 | 12,753,611 | +184,722 | 0.62% | 7,346,080 |
| 2025-09-11 | 2025-09-09 | 0.607 | 12,568,889 | +77,778 | 0.61% | 7,627,520 |
| 2025-09-10 | 2025-09-08 | 0.617 | 12,491,111 | +77,778 | 0.60% | 7,708,800 |
| 2025-09-09 | 2025-09-05 | 0.627 | 12,413,333 | -29,167 | 0.60% | 7,788,480 |
| 2025-09-02 | 2025-08-29 | 0.648 | 12,442,500 | +77,778 | 0.60% | 8,062,740 |
| 2025-08-29 | 2025-08-27 | 0.638 | 12,364,722 | -77,778 | 0.60% | 7,885,160 |
| 2025-08-28 | 2025-08-26 | 0.627 | 12,442,500 | +77,778 | 0.60% | 7,806,780 |
| 2025-08-21 | 2025-08-19 | 0.658 | 12,364,722 | -42,778 | 0.60% | 8,139,520 |
| 2025-08-20 | 2025-08-18 | 0.638 | 12,407,500 | +161,389 | 0.60% | 7,912,440 |
| 2025-08-15 | 2025-08-13 | 0.648 | 12,246,111 | -175,000 | 0.59% | 7,935,480 |
| 2025-08-14 | 2025-08-12 | 0.648 | 12,421,111 | -7,778 | 0.60% | 8,048,880 |
| 2025-08-13 | 2025-08-11 | 0.648 | 12,428,889 | -95,278 | 0.60% | 8,053,920 |
| 2025-08-12 | 2025-08-08 | 0.648 | 12,524,167 | -9,722 | 0.60% | 8,115,660 |
| 2025-08-11 | 2025-08-07 | 0.658 | 12,533,889 | -42,778 | 0.60% | 8,250,880 |
| 2025-08-08 | 2025-08-06 | 0.648 | 12,576,667 | -48,611 | 0.61% | 8,149,680 |
| 2025-08-07 | 2025-08-05 | 0.648 | 12,625,278 | +155,556 | 0.61% | 8,181,180 |
| 2025-08-05 | 2025-08-01 | 0.679 | 12,469,722 | +97,222 | 0.60% | 8,465,160 |
| 2025-08-01 | 2025-07-30 | 0.669 | 12,372,500 | -52,500 | 0.60% | 8,271,900 |
| 2025-07-30 | 2025-07-28 | 0.679 | 12,425,000 | +175,000 | 0.60% | 8,434,800 |
| 2025-07-24 | 2025-07-22 | 0.669 | 12,250,000 | +44,722 | 0.59% | 8,190,000 |
| 2025-07-23 | 2025-07-21 | 0.679 | 12,205,278 | +77,778 | 0.59% | 8,285,640 |
| 2025-07-15 | 2025-07-11 | 0.679 | 12,127,500 | -243,056 | 0.59% | 8,232,840 |
| 2025-07-14 | 2025-07-10 | 0.669 | 12,370,556 | +77,778 | 0.60% | 8,270,600 |
| 2025-07-09 | 2025-07-07 | 0.679 | 12,292,778 | +126,389 | 0.59% | 8,345,040 |
| 2025-07-08 | 2025-07-04 | 0.689 | 12,166,389 | +114,722 | 0.59% | 8,384,380 |
| 2025-07-07 | 2025-07-03 | 0.689 | 12,051,667 | -132,222 | 0.58% | 8,305,320 |
| 2025-07-04 | 2025-07-02 | 0.679 | 12,183,889 | -29,167 | 0.59% | 8,271,120 |
| 2025-07-03 | 2025-06-30 | 0.679 | 12,213,056 | -85,555 | 0.59% | 8,290,920 |
| 2025-06-30 | 2025-06-26 | 0.689 | 12,298,611 | +161,389 | 0.59% | 8,475,500 |
| 2025-06-27 | 2025-06-25 | 0.658 | 12,137,222 | +9,722 | 0.59% | 7,989,760 |
| 2025-06-26 | 2025-06-24 | 0.669 | 12,127,500 | +256,667 | 0.59% | 8,108,100 |
| 2025-06-25 | 2025-06-23 | 0.710 | 11,870,833 | -77,778 | 0.57% | 8,424,900 |
| 2025-06-24 | 2025-06-20 | 0.710 | 11,948,611 | +106,944 | 0.58% | 8,480,100 |
| 2025-06-23 | 2025-06-19 | 0.741 | 11,841,667 | -114,722 | 0.57% | 8,769,600 |
| 2025-06-20 | 2025-06-18 | 0.730 | 11,956,389 | -309,167 | 0.58% | 8,731,580 |
| 2025-06-19 | 2025-06-17 | 0.699 | 12,265,556 | +248,889 | 0.59% | 8,578,880 |
| 2025-06-18 | 2025-06-16 | 0.710 | 12,016,667 | -421,944 | 0.58% | 8,528,400 |
| 2025-06-17 | 2025-06-13 | 0.720 | 12,438,611 | +50,555 | 0.60% | 8,955,800 |
| 2025-06-13 | 2025-06-11 | 0.658 | 12,388,056 | +19,445 | 0.60% | 8,154,880 |
| 2025-06-10 | 2025-06-06 | 0.658 | 12,368,611 | -77,778 | 0.60% | 8,142,080 |
| 2025-06-06 | 2025-06-04 | 0.648 | 12,446,389 | +9,722 | 0.60% | 8,065,260 |
| 2025-06-04 | 2025-06-02 | 0.648 | 12,436,667 | +126,389 | 0.60% | 8,058,960 |
| 2025-06-03 | 2025-05-30 | 0.648 | 12,310,278 | +155,556 | 0.59% | 7,977,060 |
| 2025-05-30 | 2025-05-28 | 0.669 | 12,154,722 | -71,945 | 0.59% | 8,126,300 |
| 2025-05-27 | 2025-05-23 | 0.648 | 12,226,667 | +233,334 | 0.59% | 7,922,880 |
| 2025-05-26 | 2025-05-22 | 0.658 | 11,993,333 | +204,166 | 0.58% | 7,895,040 |
| 2025-05-23 | 2025-05-21 | 0.710 | 11,789,167 | +48,611 | 0.57% | 8,366,940 |
| 2025-05-22 | 2025-05-20 | 0.699 | 11,740,556 | +31,112 | 0.57% | 8,211,680 |
| 2025-05-21 | 2025-05-19 | 0.710 | 11,709,444 | -40,834 | 0.57% | 8,310,360 |
| 2025-05-20 | 2025-05-16 | 0.710 | 11,750,278 | -42,778 | 0.57% | 8,339,340 |
| 2025-05-19 | 2025-05-15 | 0.699 | 11,793,056 | +70,000 | 0.57% | 8,248,400 |
| 2025-05-15 | 2025-05-13 | 0.689 | 11,723,056 | +1,945 | 0.57% | 8,078,860 |
| 2025-05-14 | 2025-05-12 | 0.699 | 11,721,111 | -159,445 | 0.57% | 8,198,080 |
| 2025-05-13 | 2025-05-09 | 0.689 | 11,880,556 | -15,555 | 0.57% | 8,187,400 |
| 2025-05-08 | 2025-05-06 | 0.669 | 11,896,111 | -42,778 | 0.57% | 7,953,400 |
| 2025-05-07 | 2025-05-02 | 0.669 | 11,938,889 | -15,555 | 0.58% | 7,982,000 |
| 2025-05-06 | 2025-04-30 | 0.669 | 11,954,444 | -19,445 | 0.58% | 7,992,400 |
| 2025-04-30 | 2025-04-28 | 0.669 | 11,973,889 | -48,611 | 0.58% | 8,005,400 |
| 2025-04-29 | 2025-04-25 | 0.669 | 12,022,500 | +48,611 | 0.58% | 8,037,900 |
| 2025-04-24 | 2025-04-22 | 0.658 | 11,973,889 | +48,611 | 0.58% | 7,882,240 |
| 2025-04-23 | 2025-04-17 | 0.669 | 11,925,278 | -155,555 | 0.58% | 7,972,900 |
| 2025-04-22 | 2025-04-16 | 0.648 | 12,080,833 | -161,389 | 0.58% | 7,828,380 |
| 2025-04-17 | 2025-04-15 | 0.638 | 12,242,222 | -15,556 | 0.59% | 7,807,040 |
| 2025-04-16 | 2025-04-14 | 0.648 | 12,257,778 | +77,778 | 0.59% | 7,943,040 |
| 2025-04-14 | 2025-04-10 | 0.658 | 12,180,000 | -175,000 | 0.59% | 8,017,920 |
| 2025-04-10 | 2025-04-08 | 0.627 | 12,355,000 | +48,611 | 0.60% | 7,751,880 |
| 2025-04-09 | 2025-04-07 | 0.617 | 12,306,389 | +301,389 | 0.59% | 7,594,800 |
| 2025-04-08 | 2025-04-03 | 0.658 | 12,005,000 | +110,833 | 0.58% | 7,902,720 |
| 2025-04-07 | 2025-04-02 | 0.669 | 11,894,167 | +281,945 | 0.57% | 7,952,100 |
| 2025-04-03 | 2025-04-01 | 0.679 | 11,612,222 | +36,944 | 0.56% | 7,883,040 |
| 2025-04-02 | 2025-03-31 | 0.699 | 11,575,278 | +56,389 | 0.56% | 8,096,080 |
| 2025-04-01 | 2025-03-28 | 0.720 | 11,518,889 | -281,944 | 0.56% | 8,293,600 |
| 2025-03-31 | 2025-03-27 | 0.658 | 11,800,833 | +56,389 | 0.57% | 7,768,320 |
| 2025-03-26 | 2025-03-24 | 0.658 | 11,744,444 | +281,944 | 0.57% | 7,731,200 |
| 2025-03-25 | 2025-03-21 | 0.699 | 11,462,500 | +13,611 | 0.55% | 8,017,200 |
| 2025-03-24 | 2025-03-20 | 0.699 | 11,448,889 | -106,944 | 0.55% | 8,007,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 11,555,833 | -233,334 | 0.56% | 8,082,480 |
| 2025-03-19 | 2025-03-17 | 0.669 | 11,789,167 | -77,777 | 0.57% | 7,881,900 |
| 2025-03-18 | 2025-03-14 | 0.669 | 11,866,944 | -77,778 | 0.57% | 7,933,900 |
| 2025-03-10 | 2025-03-06 | 0.648 | 11,944,722 | -252,778 | 0.58% | 7,740,180 |
| 2025-03-06 | 2025-03-04 | 0.627 | 12,197,500 | +48,611 | 0.59% | 7,653,060 |
| 2025-03-04 | 2025-02-28 | 0.627 | 12,148,889 | -27,222 | 0.59% | 7,622,560 |
| 2025-02-28 | 2025-02-26 | 0.648 | 12,176,111 | +97,222 | 0.59% | 7,890,120 |
| 2025-02-27 | 2025-02-25 | 0.627 | 12,078,889 | +145,833 | 0.58% | 7,578,640 |
| 2025-02-26 | 2025-02-24 | 0.648 | 11,933,056 | +27,223 | 0.58% | 7,732,620 |
| 2025-02-25 | 2025-02-21 | 0.658 | 11,905,833 | +79,722 | 0.57% | 7,837,440 |
| 2025-02-24 | 2025-02-20 | 0.658 | 11,826,111 | +17,500 | 0.57% | 7,784,960 |
| 2025-02-20 | 2025-02-18 | 0.669 | 11,808,611 | +48,611 | 0.57% | 7,894,900 |
| 2025-02-19 | 2025-02-17 | 0.669 | 11,760,000 | +97,222 | 0.57% | 7,862,400 |
| 2025-02-17 | 2025-02-13 | 0.689 | 11,662,778 | -56,389 | 0.56% | 8,037,320 |
| 2025-02-13 | 2025-02-11 | 0.669 | 11,719,167 | -40,833 | 0.57% | 7,835,100 |
| 2025-02-12 | 2025-02-10 | 0.669 | 11,760,000 | +97,222 | 0.57% | 7,862,400 |
| 2025-02-11 | 2025-02-07 | 0.689 | 11,662,778 | +97,222 | 0.56% | 8,037,320 |
| 2025-02-10 | 2025-02-06 | 0.710 | 11,565,556 | +48,612 | 0.56% | 8,208,240 |
| 2025-02-05 | 2025-02-03 | 0.720 | 11,516,944 | +48,611 | 0.56% | 8,292,200 |
| 2025-01-21 | 2025-01-17 | 0.730 | 11,468,333 | -40,834 | 0.55% | 8,375,160 |
| 2025-01-16 | 2025-01-14 | 0.720 | 11,509,167 | +40,834 | 0.56% | 8,286,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 11,468,333 | +48,611 | 0.55% | 8,375,160 |
| 2025-01-09 | 2025-01-07 | 0.741 | 11,419,722 | -33,056 | 0.55% | 8,457,120 |
| 2025-01-08 | 2025-01-06 | 0.741 | 11,452,778 | +48,611 | 0.55% | 8,481,600 |
| 2025-01-03 | 2024-12-31 | 0.730 | 11,404,167 | -77,777 | 0.55% | 8,328,300 |
| 2024-12-30 | 2024-12-24 | 0.741 | 11,481,944 | -388,889 | 0.55% | 8,503,200 |
| 2024-12-23 | 2024-12-19 | 0.710 | 11,870,833 | -106,945 | 0.57% | 8,424,900 |
| 2024-12-20 | 2024-12-18 | 0.699 | 11,977,778 | -171,111 | 0.58% | 8,377,600 |
| 2024-12-17 | 2024-12-13 | 0.669 | 12,148,889 | +48,611 | 0.59% | 8,122,400 |
| 2024-12-16 | 2024-12-12 | 0.669 | 12,100,278 | +5,834 | 0.58% | 8,089,900 |
| 2024-12-13 | 2024-12-11 | 0.669 | 12,094,444 | +116,666 | 0.58% | 8,086,000 |
| 2024-12-12 | 2024-12-10 | 0.689 | 11,977,778 | -48,611 | 0.58% | 8,254,400 |
| 2024-12-10 | 2024-12-06 | 0.699 | 12,026,389 | -48,611 | 0.58% | 8,411,600 |
| 2024-12-09 | 2024-12-05 | 0.699 | 12,075,000 | -48,611 | 0.58% | 8,445,600 |
| 2024-12-03 | 2024-11-29 | 0.658 | 12,123,611 | +19,444 | 0.59% | 7,980,800 |
| 2024-11-29 | 2024-11-27 | 0.658 | 12,104,167 | +48,611 | 0.58% | 7,968,000 |
| 2024-11-27 | 2024-11-25 | 0.699 | 12,055,556 | -54,444 | 0.58% | 8,432,000 |
| 2024-11-26 | 2024-11-22 | 0.669 | 12,110,000 | +58,333 | 0.58% | 8,096,400 |
| 2024-11-25 | 2024-11-21 | 0.689 | 12,051,667 | +13,611 | 0.58% | 8,305,320 |
| 2024-11-22 | 2024-11-20 | 0.710 | 12,038,056 | +103,056 | 0.58% | 8,543,580 |
| 2024-11-21 | 2024-11-19 | 0.720 | 11,935,000 | -58,333 | 0.58% | 8,593,200 |
| 2024-11-18 | 2024-11-14 | 0.679 | 11,993,333 | +58,333 | 0.58% | 8,141,760 |
| 2024-11-15 | 2024-11-13 | 0.699 | 11,935,000 | +25,278 | 0.58% | 8,347,680 |
| 2024-11-14 | 2024-11-12 | 0.792 | 11,909,722 | -44,722 | 0.57% | 9,432,500 |
| 2024-11-12 | 2024-11-08 | 0.782 | 11,954,444 | -272,223 | 0.58% | 9,344,960 |
| 2024-11-11 | 2024-11-07 | 0.720 | 12,226,667 | +723,334 | 0.59% | 8,803,200 |
| 2024-11-08 | 2024-11-06 | 0.813 | 11,503,333 | -38,889 | 0.56% | 9,347,280 |
| 2024-11-07 | 2024-11-05 | 0.782 | 11,542,222 | -40,834 | 0.56% | 9,022,720 |
| 2024-11-06 | 2024-11-04 | 0.802 | 11,583,056 | -773,888 | 0.56% | 9,292,920 |
| 2024-11-05 | 2024-11-01 | 0.699 | 12,356,944 | -21,389 | 0.60% | 8,642,800 |
| 2024-11-04 | 2024-10-31 | 0.699 | 12,378,333 | +11,666 | 0.60% | 8,657,760 |
| 2024-11-01 | 2024-10-30 | 0.689 | 12,366,667 | -208,055 | 0.60% | 8,522,400 |
| 2024-10-31 | 2024-10-29 | 0.658 | 12,574,722 | +58,333 | 0.61% | 8,277,760 |
| 2024-10-29 | 2024-10-25 | 0.648 | 12,516,389 | -9,722 | 0.60% | 8,110,620 |
| 2024-10-25 | 2024-10-23 | 0.658 | 12,526,111 | -38,889 | 0.60% | 8,245,760 |
| 2024-10-24 | 2024-10-22 | 0.638 | 12,565,000 | +134,167 | 0.61% | 8,012,880 |
| 2024-10-23 | 2024-10-21 | 0.638 | 12,430,833 | -161,389 | 0.60% | 7,927,320 |
| 2024-10-22 | 2024-10-18 | 0.617 | 12,592,222 | +54,444 | 0.61% | 7,771,200 |
| 2024-10-18 | 2024-10-16 | 0.607 | 12,537,778 | +311,111 | 0.60% | 7,608,640 |
| 2024-10-17 | 2024-10-15 | 0.648 | 12,226,667 | -23,333 | 0.59% | 7,922,880 |
| 2024-10-16 | 2024-10-14 | 0.648 | 12,250,000 | -36,944 | 0.59% | 7,938,000 |
| 2024-10-15 | 2024-10-10 | 0.648 | 12,286,944 | -97,223 | 0.59% | 7,961,940 |
| 2024-10-14 | 2024-10-09 | 0.638 | 12,384,167 | -176,944 | 0.60% | 7,897,560 |
| 2024-10-10 | 2024-10-08 | 0.658 | 12,561,111 | +587,222 | 0.61% | 8,268,800 |
| 2024-10-09 | 2024-10-07 | 0.710 | 11,973,889 | -740,833 | 0.58% | 8,498,040 |
| 2024-10-08 | 2024-10-04 | 0.648 | 12,714,722 | -155,556 | 0.61% | 8,239,140 |
| 2024-10-07 | 2024-10-03 | 0.617 | 12,870,278 | +29,167 | 0.62% | 7,942,800 |
| 2024-10-04 | 2024-10-02 | 0.638 | 12,841,111 | -857,500 | 0.62% | 8,188,960 |
| 2024-10-03 | 2024-09-30 | 0.597 | 13,698,611 | -48,611 | 0.66% | 8,172,200 |
| 2024-10-02 | 2024-09-27 | 0.576 | 13,747,222 | -48,611 | 0.66% | 7,918,400 |
| 2024-09-26 | 2024-09-24 | 0.566 | 13,795,833 | -48,611 | 0.67% | 7,804,500 |
| 2024-09-25 | 2024-09-23 | 0.566 | 13,844,444 | -136,112 | 0.67% | 7,832,000 |
| 2024-09-24 | 2024-09-20 | 0.535 | 13,980,556 | +48,612 | 0.67% | 7,477,600 |
| 2024-09-23 | 2024-09-19 | 0.545 | 13,931,944 | +97,222 | 0.67% | 7,594,900 |
| 2024-09-20 | 2024-09-17 | 0.555 | 13,834,722 | +97,222 | 0.67% | 7,684,200 |
| 2024-09-19 | 2024-09-16 | 0.609 | 13,737,500 | -350,000 | 0.66% | 8,360,694 |
| 2024-09-17 | 2024-09-13 | 0.609 | 14,087,500 | +754,687 | 0.68% | 8,573,706 |
| 2024-09-13 | 2024-09-11 | 0.587 | 13,332,813 | +46,007 | 0.68% | 7,824,600 |
| 2024-09-10 | 2024-09-05 | 0.587 | 13,286,806 | +46,007 | 0.68% | 7,797,600 |
| 2024-09-04 | 2024-09-02 | 0.630 | 13,240,799 | +64,410 | 0.68% | 8,346,200 |
| 2024-09-03 | 2024-08-30 | 0.641 | 13,176,389 | +119,618 | 0.67% | 8,448,800 |
| 2024-09-02 | 2024-08-29 | 0.674 | 13,056,771 | -154,583 | 0.67% | 8,797,800 |
| 2024-08-30 | 2024-08-28 | 0.630 | 13,211,354 | -171,146 | 0.67% | 8,327,640 |
| 2024-08-29 | 2024-08-27 | 0.641 | 13,382,500 | -257,639 | 0.68% | 8,580,960 |
| 2024-08-28 | 2024-08-26 | 0.587 | 13,640,139 | -62,569 | 0.70% | 8,004,960 |
| 2024-08-27 | 2024-08-23 | 0.565 | 13,702,708 | +51,527 | 0.70% | 7,743,840 |
| 2024-08-23 | 2024-08-21 | 0.576 | 13,651,181 | +16,563 | 0.70% | 7,863,080 |
| 2024-08-21 | 2024-08-19 | 0.587 | 13,634,618 | +104,896 | 0.70% | 8,001,720 |
| 2024-08-20 | 2024-08-16 | 0.576 | 13,529,722 | +285,243 | 0.69% | 7,793,120 |
| 2024-08-19 | 2024-08-15 | 0.587 | 13,244,479 | +347,812 | 0.68% | 7,772,760 |
| 2024-08-16 | 2024-08-14 | 0.587 | 12,896,667 | +132,500 | 0.66% | 7,568,640 |
| 2024-08-14 | 2024-08-12 | 0.609 | 12,764,167 | -27,604 | 0.65% | 7,768,320 |
| 2024-08-13 | 2024-08-09 | 0.598 | 12,791,771 | -11,042 | 0.65% | 7,646,100 |
| 2024-08-12 | 2024-08-08 | 0.609 | 12,802,813 | -82,812 | 0.65% | 7,791,840 |
| 2024-07-31 | 2024-07-29 | 0.609 | 12,885,625 | +193,229 | 0.66% | 7,842,240 |
| 2024-07-22 | 2024-07-18 | 0.652 | 12,692,396 | -9,201 | 0.65% | 8,276,400 |
| 2024-07-12 | 2024-07-10 | 0.619 | 12,701,597 | +46,007 | 0.65% | 7,868,280 |
| 2024-07-11 | 2024-07-09 | 0.663 | 12,655,590 | +55,208 | 0.65% | 8,389,940 |
| 2024-07-09 | 2024-07-05 | 0.674 | 12,600,382 | +55,208 | 0.64% | 8,490,280 |
| 2024-07-08 | 2024-07-04 | 0.696 | 12,545,174 | +101,216 | 0.64% | 8,725,760 |
| 2024-07-04 | 2024-07-02 | 0.717 | 12,443,958 | -193,230 | 0.63% | 8,925,840 |
| 2024-07-03 | 2024-06-28 | 0.717 | 12,637,188 | -36,805 | 0.64% | 9,064,440 |
| 2024-07-02 | 2024-06-27 | 0.685 | 12,673,993 | +502,396 | 0.65% | 8,677,620 |
| 2024-06-28 | 2024-06-26 | 0.739 | 12,171,597 | -64,410 | 0.62% | 8,995,040 |
| 2024-06-27 | 2024-06-25 | 0.739 | 12,236,007 | +386,458 | 0.62% | 9,042,640 |
| 2024-06-26 | 2024-06-24 | 0.782 | 11,849,549 | -349,652 | 0.60% | 9,272,160 |
| 2024-06-25 | 2024-06-21 | 0.685 | 12,199,201 | +174,826 | 0.62% | 8,352,540 |
| 2024-06-24 | 2024-06-20 | 0.728 | 12,024,375 | -312,847 | 0.61% | 8,755,560 |
| 2024-06-20 | 2024-06-18 | 0.652 | 12,337,222 | -66,250 | 0.63% | 8,044,800 |
| 2024-06-19 | 2024-06-17 | 0.619 | 12,403,472 | +285,243 | 0.63% | 7,683,600 |
| 2024-06-18 | 2024-06-14 | 0.696 | 12,118,229 | -1,227,465 | 0.62% | 8,428,800 |
| 2024-06-17 | 2024-06-13 | 1.000 | 13,345,694 | +283,402 | 0.68% | 13,343,680 |
| 2024-06-14 | 2024-06-12 | 1.000 | 13,062,292 | +147,223 | 0.67% | 13,060,320 |
| 2024-06-13 | 2024-06-11 | 1.022 | 12,915,069 | -187,709 | 0.66% | 13,193,840 |
| 2024-06-12 | 2024-06-07 | 0.956 | 13,102,778 | -230,035 | 0.67% | 12,531,200 |
| 2024-06-11 | 2024-06-06 | 0.869 | 13,332,813 | +44,167 | 0.68% | 11,592,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 13,288,646 | +130,660 | 0.68% | 11,842,440 |
| 2024-06-04 | 2024-05-31 | 0.956 | 13,157,986 | -9,202 | 0.67% | 12,584,000 |
| 2024-06-03 | 2024-05-30 | 0.924 | 13,167,188 | +138,021 | 0.67% | 12,163,500 |
| 2024-05-31 | 2024-05-29 | 0.946 | 13,029,167 | +49,688 | 0.66% | 12,319,200 |
| 2024-05-30 | 2024-05-28 | 0.956 | 12,979,479 | +18,403 | 0.66% | 12,413,280 |
| 2024-05-28 | 2024-05-24 | 0.848 | 12,961,076 | -128,820 | 0.66% | 10,987,080 |
| 2024-05-23 | 2024-05-21 | 0.815 | 13,089,896 | -184,028 | 0.67% | 10,669,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 13,273,924 | +27,605 | 0.68% | 10,530,980 |
| 2024-05-21 | 2024-05-17 | 0.804 | 13,246,319 | +92,013 | 0.68% | 10,653,040 |
| 2024-05-20 | 2024-05-16 | 0.793 | 13,154,306 | +64,410 | 0.67% | 10,436,080 |
| 2024-05-16 | 2024-05-13 | 0.815 | 13,089,896 | -167,465 | 0.67% | 10,669,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 13,257,361 | -588,889 | 0.68% | 10,229,680 |
| 2024-05-13 | 2024-05-09 | 0.706 | 13,846,250 | +33,125 | 0.71% | 9,781,200 |
| 2024-05-10 | 2024-05-08 | 0.717 | 13,813,125 | +555,764 | 0.70% | 9,907,920 |
| 2024-05-09 | 2024-05-07 | 0.761 | 13,257,361 | -22,083 | 0.68% | 10,085,600 |
| 2024-05-03 | 2024-04-30 | 0.761 | 13,279,444 | -47,848 | 0.68% | 10,102,400 |
| 2024-05-02 | 2024-04-29 | 0.804 | 13,327,292 | -369,896 | 0.68% | 10,718,160 |
| 2024-04-30 | 2024-04-26 | 0.761 | 13,697,188 | -1,715,138 | 0.70% | 10,420,200 |
| 2024-04-29 | 2024-04-25 | 0.663 | 15,412,326 | -23,924 | 0.79% | 10,217,500 |
| 2024-04-26 | 2024-04-24 | 0.674 | 15,436,250 | -44,167 | 0.79% | 10,401,120 |
| 2024-04-25 | 2024-04-23 | 0.663 | 15,480,417 | -150,902 | 0.79% | 10,262,640 |
| 2024-04-24 | 2024-04-22 | 0.674 | 15,631,319 | -242,917 | 0.80% | 10,532,560 |
| 2024-04-23 | 2024-04-19 | 0.630 | 15,874,236 | -279,722 | 0.81% | 10,006,160 |
| 2024-04-22 | 2024-04-18 | 0.609 | 16,153,958 | -88,334 | 0.82% | 9,831,360 |
| 2024-04-19 | 2024-04-17 | 0.598 | 16,242,292 | +255,799 | 0.83% | 9,708,600 |
| 2024-04-18 | 2024-04-16 | 0.576 | 15,986,493 | +441,667 | 0.82% | 9,208,220 |
| 2024-04-17 | 2024-04-15 | 0.576 | 15,544,826 | +86,493 | 0.79% | 8,953,820 |
| 2024-04-16 | 2024-04-12 | 0.576 | 15,458,333 | -119,618 | 0.79% | 8,904,000 |
| 2024-04-15 | 2024-04-11 | 0.565 | 15,577,951 | +12,882 | 0.79% | 8,803,600 |
| 2024-04-12 | 2024-04-10 | 0.543 | 15,565,069 | +18,402 | 0.79% | 8,458,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 15,546,667 | -82,812 | 0.79% | 9,123,840 |
| 2024-04-10 | 2024-04-08 | 0.587 | 15,629,479 | +355,173 | 0.80% | 9,172,440 |
| 2024-04-09 | 2024-04-05 | 0.576 | 15,274,306 | +104,896 | 0.78% | 8,798,000 |
| 2024-04-08 | 2024-04-03 | 0.576 | 15,169,410 | -274,201 | 0.77% | 8,737,580 |
| 2024-04-05 | 2024-04-02 | 0.565 | 15,443,611 | -11,042 | 0.79% | 8,727,680 |
| 2024-04-02 | 2024-03-27 | 0.554 | 15,454,653 | +220,834 | 0.79% | 8,565,960 |
| 2024-03-26 | 2024-03-22 | 0.587 | 15,233,819 | -66,250 | 0.78% | 8,940,240 |
| 2024-03-21 | 2024-03-19 | 0.565 | 15,300,069 | -7,362 | 0.78% | 8,646,560 |
| 2024-03-20 | 2024-03-18 | 0.587 | 15,307,431 | -73,611 | 0.78% | 8,983,440 |
| 2024-03-19 | 2024-03-15 | 0.587 | 15,381,042 | +1,841 | 0.78% | 9,026,640 |
| 2024-03-18 | 2024-03-14 | 0.576 | 15,379,201 | +12,882 | 0.78% | 8,858,420 |
| 2024-03-15 | 2024-03-13 | 0.576 | 15,366,319 | +92,013 | 0.78% | 8,851,000 |
| 2024-03-13 | 2024-03-11 | 0.587 | 15,274,306 | -99,375 | 0.78% | 8,964,000 |
| 2024-03-12 | 2024-03-08 | 0.598 | 15,373,681 | -250,277 | 0.78% | 9,189,400 |
| 2024-03-11 | 2024-03-07 | 0.565 | 15,623,958 | -3,681 | 0.80% | 8,829,600 |
| 2024-03-08 | 2024-03-06 | 0.554 | 15,627,639 | +33,125 | 0.80% | 8,661,840 |
| 2024-03-07 | 2024-03-05 | 0.565 | 15,594,514 | +11,042 | 0.80% | 8,812,960 |
| 2024-03-05 | 2024-03-01 | 0.565 | 15,583,472 | -1,841 | 0.85% | 8,806,720 |
| 2024-03-04 | 2024-02-29 | 0.543 | 15,585,313 | +73,612 | 0.85% | 8,469,000 |
| 2024-02-28 | 2024-02-26 | 0.576 | 15,511,701 | -73,612 | 0.85% | 8,934,740 |
| 2024-02-27 | 2024-02-23 | 0.565 | 15,585,313 | -73,611 | 0.85% | 8,807,760 |
| 2024-02-26 | 2024-02-22 | 0.565 | 15,658,924 | -73,611 | 0.86% | 8,849,360 |
| 2024-02-16 | 2024-02-14 | 0.543 | 15,732,535 | -1,840 | 0.86% | 8,549,000 |
| 2024-02-07 | 2024-02-05 | 0.522 | 15,734,375 | +44,167 | 0.86% | 8,208,000 |
| 2024-02-02 | 2024-01-31 | 0.538 | 15,690,208 | +46,007 | 0.86% | 8,440,740 |
| 2024-01-31 | 2024-01-29 | 0.554 | 15,644,201 | -1,841 | 0.86% | 8,671,020 |
| 2024-01-29 | 2024-01-25 | 0.619 | 15,646,042 | +11,042 | 0.86% | 9,692,280 |
| 2024-01-19 | 2024-01-17 | 0.538 | 15,635,000 | +99,375 | 0.86% | 8,411,040 |
| 2024-01-10 | 2024-01-08 | 0.565 | 15,535,625 | +14,722 | 0.85% | 8,779,680 |
| 2024-01-09 | 2024-01-05 | 0.565 | 15,520,903 | -3,680 | 0.85% | 8,771,360 |
| 2024-01-08 | 2024-01-04 | 0.565 | 15,524,583 | -18,403 | 0.85% | 8,773,440 |
| 2024-01-05 | 2024-01-03 | 0.587 | 15,542,986 | +358,854 | 0.85% | 9,121,680 |
| 2024-01-04 | 2024-01-02 | 0.587 | 15,184,132 | -36,806 | 0.83% | 8,911,080 |
| 2024-01-03 | 2023-12-29 | 0.630 | 15,220,938 | -191,388 | 0.83% | 9,594,360 |
| 2024-01-02 | 2023-12-28 | 0.576 | 15,412,326 | -266,841 | 0.85% | 8,877,500 |
| 2023-12-20 | 2023-12-18 | 0.522 | 15,679,167 | +27,604 | 0.86% | 8,179,200 |
| 2023-12-15 | 2023-12-13 | 0.538 | 15,651,563 | -46,006 | 0.86% | 8,419,950 |
| 2023-12-13 | 2023-12-11 | 0.511 | 15,697,569 | +55,208 | 0.86% | 8,018,200 |
| 2023-12-08 | 2023-12-06 | 0.543 | 15,642,361 | -34,965 | 0.86% | 8,500,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 15,677,326 | -11,042 | 0.86% | 8,519,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 15,688,368 | +33,125 | 0.86% | 8,354,500 |
| 2023-11-28 | 2023-11-24 | 0.543 | 15,655,243 | +73,611 | 0.86% | 8,507,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 15,581,632 | -73,611 | 0.85% | 8,805,680 |
| 2023-11-24 | 2023-11-22 | 0.554 | 15,655,243 | +73,611 | 0.86% | 8,677,140 |
| 2023-11-22 | 2023-11-20 | 0.576 | 15,581,632 | +20,243 | 0.85% | 8,975,020 |
| 2023-11-21 | 2023-11-17 | 0.565 | 15,561,389 | +73,611 | 0.85% | 8,794,240 |
| 2023-11-17 | 2023-11-15 | 0.565 | 15,487,778 | +125,139 | 0.85% | 8,752,640 |
| 2023-11-16 | 2023-11-14 | 0.565 | 15,362,639 | -42,326 | 0.84% | 8,681,920 |
| 2023-11-15 | 2023-11-13 | 0.565 | 15,404,965 | -62,570 | 0.84% | 8,705,840 |
| 2023-11-14 | 2023-11-10 | 0.576 | 15,467,535 | +20,243 | 0.85% | 8,909,300 |
| 2023-11-13 | 2023-11-09 | 0.565 | 15,447,292 | +189,549 | 0.85% | 8,729,760 |
| 2023-11-10 | 2023-11-08 | 0.587 | 15,257,743 | -437,986 | 0.84% | 8,954,280 |
| 2023-10-19 | 2023-10-17 | 0.533 | 15,695,729 | +92,014 | 0.86% | 8,358,420 |
| 2023-10-17 | 2023-10-13 | 0.554 | 15,603,715 | -1,841 | 0.86% | 8,648,580 |
| 2023-10-16 | 2023-10-12 | 0.554 | 15,605,556 | +46,007 | 0.86% | 8,649,600 |
| 2023-10-13 | 2023-10-11 | 0.554 | 15,559,549 | -115,937 | 0.85% | 8,624,100 |
| 2023-10-11 | 2023-10-09 | 0.527 | 15,675,486 | +46,007 | 0.86% | 8,262,460 |
| 2023-10-09 | 2023-10-05 | 0.565 | 15,629,479 | +42,326 | 0.86% | 8,832,720 |
| 2023-10-05 | 2023-10-03 | 0.565 | 15,587,153 | +51,528 | 0.85% | 8,808,800 |
| 2023-10-04 | 2023-09-29 | 0.576 | 15,535,625 | +7,361 | 0.85% | 8,948,520 |
| 2023-09-29 | 2023-09-27 | 0.565 | 15,528,264 | -7,361 | 0.85% | 8,775,520 |
| 2023-09-26 | 2023-09-22 | 0.576 | 15,535,625 | -5,521 | 0.85% | 8,948,520 |
| 2023-09-20 | 2023-09-18 | 0.587 | 15,541,146 | -46,007 | 0.85% | 9,120,600 |
| 2023-09-18 | 2023-09-14 | 0.576 | 15,587,153 | +40,486 | 0.85% | 8,978,200 |
| 2023-09-05 | 2023-08-31 | 0.576 | 15,546,667 | +46,007 | 0.85% | 8,954,880 |
| 2023-08-29 | 2023-08-25 | 0.576 | 15,500,660 | +46,007 | 0.85% | 8,928,380 |
| 2023-08-21 | 2023-08-17 | 0.576 | 15,454,653 | +46,007 | 0.85% | 8,901,880 |
| 2023-08-18 | 2023-08-16 | 0.598 | 15,408,646 | +46,007 | 0.85% | 9,210,300 |
| 2023-08-11 | 2023-08-09 | 0.630 | 15,362,639 | -14,722 | 0.84% | 9,683,680 |
| 2023-08-08 | 2023-08-04 | 0.641 | 15,377,361 | +1,072,882 | 0.84% | 9,860,080 |
| 2023-08-07 | 2023-08-03 | 0.619 | 14,304,479 | -73,611 | 0.78% | 8,861,220 |
| 2023-08-04 | 2023-08-02 | 0.652 | 14,378,090 | -46,007 | 0.79% | 9,375,600 |
| 2023-08-02 | 2023-07-31 | 0.619 | 14,424,097 | +110,416 | 0.79% | 8,935,320 |
| 2023-08-01 | 2023-07-28 | 0.630 | 14,313,681 | +86,493 | 0.79% | 9,022,480 |
| 2023-07-31 | 2023-07-27 | 0.630 | 14,227,188 | +27,605 | 0.78% | 8,967,960 |
| 2023-07-28 | 2023-07-26 | 0.652 | 14,199,583 | -239,236 | 0.78% | 9,259,200 |
| 2023-07-27 | 2023-07-25 | 0.619 | 14,438,819 | -104,896 | 0.79% | 8,944,440 |
| 2023-07-26 | 2023-07-24 | 0.576 | 14,543,715 | -180,348 | 0.80% | 8,377,180 |
| 2023-07-25 | 2023-07-21 | 0.533 | 14,724,063 | +77,292 | 0.81% | 7,840,980 |
| 2023-07-24 | 2023-07-20 | 0.538 | 14,646,771 | +1,840 | 0.80% | 7,879,410 |
| 2023-07-21 | 2023-07-19 | 0.538 | 14,644,931 | -294,444 | 0.80% | 7,878,420 |
| 2023-07-12 | 2023-07-10 | 0.505 | 14,939,375 | -18,403 | 0.82% | 7,549,740 |
| 2023-07-10 | 2023-07-06 | 0.500 | 14,957,778 | +58,889 | 0.82% | 7,477,760 |
| 2023-07-07 | 2023-07-05 | 0.511 | 14,898,889 | +22,083 | 0.82% | 7,610,240 |
| 2023-07-06 | 2023-07-04 | 0.511 | 14,876,806 | +23,924 | 0.82% | 7,598,960 |
| 2023-07-04 | 2023-06-30 | 0.522 | 14,852,882 | -46,007 | 0.81% | 7,748,160 |
| 2023-06-30 | 2023-06-28 | 0.522 | 14,898,889 | -3,680 | 0.82% | 7,772,160 |
| 2023-06-29 | 2023-06-27 | 0.522 | 14,902,569 | -58,889 | 0.82% | 7,774,080 |
| 2023-06-28 | 2023-06-26 | 0.516 | 14,961,458 | -46,007 | 0.82% | 7,723,500 |
| 2023-06-27 | 2023-06-23 | 0.484 | 15,007,465 | +46,007 | 0.82% | 7,257,950 |
| 2023-06-26 | 2023-06-21 | 0.505 | 14,961,458 | +14,722 | 0.82% | 7,560,900 |
| 2023-06-23 | 2023-06-20 | 0.494 | 14,946,736 | +3,680 | 0.82% | 7,391,020 |
| 2023-06-21 | 2023-06-19 | 0.511 | 14,943,056 | -58,888 | 0.82% | 7,632,800 |
| 2023-06-20 | 2023-06-16 | 0.494 | 15,001,944 | +11,041 | 0.82% | 7,418,320 |
| 2023-06-19 | 2023-06-15 | 0.500 | 14,990,903 | +3,681 | 0.82% | 7,494,320 |
| 2023-06-16 | 2023-06-14 | 0.494 | 14,987,222 | -71,771 | 0.82% | 7,411,040 |
| 2023-06-15 | 2023-06-13 | 0.494 | 15,058,993 | -184,028 | 0.83% | 7,446,530 |
| 2023-06-13 | 2023-06-09 | 0.456 | 15,243,021 | -73,611 | 0.84% | 6,957,720 |
| 2023-06-09 | 2023-06-07 | 0.462 | 15,316,632 | +5,521 | 0.84% | 7,074,550 |
| 2023-06-08 | 2023-06-06 | 0.456 | 15,311,111 | +64,410 | 0.84% | 6,988,800 |
| 2023-06-07 | 2023-06-05 | 0.467 | 15,246,701 | -46,007 | 0.84% | 7,125,100 |
| 2023-05-31 | 2023-05-29 | 0.473 | 15,292,708 | +3,680 | 0.84% | 7,229,700 |
| 2023-05-24 | 2023-05-22 | 0.478 | 15,289,028 | +25,764 | 0.84% | 7,311,040 |
| 2023-05-23 | 2023-05-19 | 0.505 | 15,263,264 | +18,403 | 0.84% | 7,713,420 |
| 2023-05-19 | 2023-05-17 | 0.489 | 15,244,861 | +1,840 | 0.84% | 7,455,600 |
| 2023-05-18 | 2023-05-16 | 0.489 | 15,243,021 | +23,924 | 0.84% | 7,454,700 |
| 2023-05-17 | 2023-05-15 | 0.500 | 15,219,097 | +47,847 | 0.83% | 7,608,400 |
| 2023-05-16 | 2023-05-12 | 0.505 | 15,171,250 | +71,771 | 0.83% | 7,666,920 |
| 2023-05-15 | 2023-05-11 | 0.516 | 15,099,479 | +22,083 | 0.83% | 7,794,750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 15,077,396 | +3,681 | 0.83% | 7,537,560 |
| 2023-05-10 | 2023-05-08 | 0.500 | 15,073,715 | +42,326 | 0.83% | 7,535,720 |
| 2023-05-09 | 2023-05-05 | 0.511 | 15,031,389 | +71,771 | 0.82% | 7,677,920 |
| 2023-05-08 | 2023-05-04 | 0.516 | 14,959,618 | +73,611 | 0.82% | 7,722,550 |
| 2023-05-05 | 2023-05-03 | 0.527 | 14,886,007 | +53,368 | 0.82% | 7,846,330 |
| 2023-05-04 | 2023-05-02 | 0.516 | 14,832,639 | -279,722 | 0.81% | 7,657,000 |
| 2023-05-03 | 2023-04-28 | 0.478 | 15,112,361 | +11,042 | 0.83% | 7,226,560 |
| 2023-05-02 | 2023-04-27 | 0.484 | 15,101,319 | +3,680 | 0.83% | 7,303,340 |
| 2023-04-28 | 2023-04-26 | 0.484 | 15,097,639 | +58,889 | 0.83% | 7,301,560 |
| 2023-04-27 | 2023-04-25 | 0.484 | 15,038,750 | +239,236 | 0.82% | 7,273,080 |
| 2023-04-26 | 2023-04-24 | 0.505 | 14,799,514 | +71,771 | 0.81% | 7,479,060 |
| 2023-04-25 | 2023-04-21 | 0.511 | 14,727,743 | +42,326 | 0.81% | 7,522,820 |
| 2023-04-24 | 2023-04-20 | 0.522 | 14,685,417 | +33,125 | 0.81% | 7,660,800 |
| 2023-04-21 | 2023-04-19 | 0.527 | 14,652,292 | +36,806 | 0.80% | 7,723,140 |
| 2023-04-19 | 2023-04-17 | 0.554 | 14,615,486 | -662,500 | 0.80% | 8,100,840 |
| 2023-04-17 | 2023-04-13 | 0.473 | 15,277,986 | -44,167 | 0.84% | 7,222,740 |
| 2023-04-14 | 2023-04-12 | 0.467 | 15,322,153 | -29,444 | 0.84% | 7,160,360 |
| 2023-04-13 | 2023-04-11 | 0.467 | 15,351,597 | -73,611 | 0.84% | 7,174,120 |
| 2023-04-06 | 2023-04-03 | 0.456 | 15,425,208 | -104,896 | 0.85% | 7,040,880 |
| 2023-03-28 | 2023-03-24 | 0.456 | 15,530,104 | -73,611 | 0.85% | 7,088,760 |
| 2023-03-27 | 2023-03-23 | 0.446 | 15,603,715 | +44,166 | 0.86% | 6,952,780 |
| 2023-03-17 | 2023-03-15 | 0.462 | 15,559,549 | -5,520 | 0.85% | 7,186,750 |
| 2023-03-16 | 2023-03-14 | 0.456 | 15,565,069 | +64,409 | 0.85% | 7,104,720 |
| 2023-03-15 | 2023-03-13 | 0.467 | 15,500,660 | -93,854 | 0.85% | 7,243,780 |
| 2023-03-13 | 2023-03-09 | 0.451 | 15,594,514 | +93,854 | 0.86% | 7,033,420 |
| 2023-03-08 | 2023-03-06 | 0.467 | 15,500,660 | +27,604 | 0.85% | 7,243,780 |
| 2023-02-24 | 2023-02-22 | 0.478 | 15,473,056 | +29,445 | 0.85% | 7,399,040 |
| 2023-02-23 | 2023-02-21 | 0.484 | 15,443,611 | +36,805 | 0.85% | 7,468,880 |
| 2023-02-20 | 2023-02-16 | 0.511 | 15,406,806 | +46,007 | 0.84% | 7,869,680 |
| 2023-02-17 | 2023-02-15 | 0.527 | 15,360,799 | +101,216 | 0.84% | 8,096,590 |
| 2023-02-16 | 2023-02-14 | 0.533 | 15,259,583 | -115,938 | 0.84% | 8,126,160 |
| 2023-02-15 | 2023-02-13 | 0.500 | 15,375,521 | +58,889 | 0.84% | 7,686,600 |
| 2023-02-14 | 2023-02-10 | 0.533 | 15,316,632 | +147,222 | 0.84% | 8,156,540 |
| 2023-02-13 | 2023-02-09 | 0.554 | 15,169,410 | -27,604 | 0.83% | 8,407,860 |
| 2023-02-03 | 2023-02-01 | 0.554 | 15,197,014 | +68,090 | 0.83% | 8,423,160 |
| 2023-02-02 | 2023-01-31 | 0.554 | 15,128,924 | +46,007 | 0.83% | 8,385,420 |
| 2023-02-01 | 2023-01-30 | 0.543 | 15,082,917 | -20,243 | 0.83% | 8,196,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 15,103,160 | -92,014 | 0.83% | 8,371,140 |
| 2023-01-30 | 2023-01-26 | 0.554 | 15,195,174 | +86,493 | 0.83% | 8,422,140 |
| 2023-01-27 | 2023-01-20 | 0.576 | 15,108,681 | -47,847 | 0.83% | 8,702,600 |
| 2023-01-20 | 2023-01-18 | 0.565 | 15,156,528 | -46,007 | 0.83% | 8,565,440 |
| 2023-01-18 | 2023-01-16 | 0.543 | 15,202,535 | +119,618 | 0.83% | 8,261,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 15,082,917 | +27,604 | 0.83% | 8,851,680 |
| 2023-01-16 | 2023-01-12 | 0.587 | 15,055,313 | -101,215 | 0.83% | 8,835,480 |
| 2023-01-13 | 2023-01-11 | 0.565 | 15,156,528 | +46,007 | 0.83% | 8,565,440 |
| 2023-01-12 | 2023-01-10 | 0.576 | 15,110,521 | +73,611 | 0.83% | 8,703,660 |
| 2023-01-11 | 2023-01-09 | 0.587 | 15,036,910 | +104,896 | 0.82% | 8,824,680 |
| 2023-01-10 | 2023-01-06 | 0.576 | 14,932,014 | +68,090 | 0.82% | 8,600,840 |
| 2023-01-09 | 2023-01-05 | 0.598 | 14,863,924 | -20,243 | 0.82% | 8,884,700 |
| 2023-01-05 | 2023-01-03 | 0.587 | 14,884,167 | -209,791 | 0.82% | 8,735,040 |
| 2023-01-04 | 2022-12-30 | 0.630 | 15,093,958 | -184,028 | 0.83% | 9,514,320 |
| 2023-01-03 | 2022-12-29 | 0.598 | 15,277,986 | -73,611 | 0.84% | 9,132,200 |
| 2022-12-30 | 2022-12-28 | 0.587 | 15,351,597 | +253,958 | 0.84% | 9,009,360 |
| 2022-12-28 | 2022-12-22 | 0.598 | 15,097,639 | +73,611 | 0.83% | 9,024,400 |
| 2022-12-22 | 2022-12-20 | 0.609 | 15,024,028 | +75,452 | 0.82% | 9,143,680 |
| 2022-12-21 | 2022-12-19 | 0.598 | 14,948,576 | -171,146 | 0.82% | 8,935,300 |
| 2022-12-20 | 2022-12-16 | 0.598 | 15,119,722 | +139,861 | 0.83% | 9,037,600 |
| 2022-12-19 | 2022-12-15 | 0.598 | 14,979,861 | -184,028 | 0.82% | 8,954,000 |
| 2022-12-16 | 2022-12-14 | 0.576 | 15,163,889 | -141,701 | 0.83% | 8,734,400 |
| 2022-12-15 | 2022-12-13 | 0.543 | 15,305,590 | -195,070 | 0.84% | 8,317,000 |
| 2022-12-13 | 2022-12-09 | 0.543 | 15,500,660 | -27,604 | 0.85% | 8,423,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 15,528,264 | -92,014 | 0.85% | 8,438,000 |
| 2022-12-07 | 2022-12-05 | 0.511 | 15,620,278 | -46,007 | 0.86% | 7,978,720 |
| 2022-12-05 | 2022-12-01 | 0.516 | 15,666,285 | +22,084 | 0.86% | 8,087,350 |
| 2022-12-02 | 2022-11-30 | 0.516 | 15,644,201 | -31,285 | 0.86% | 8,075,950 |
| 2022-11-30 | 2022-11-28 | 0.500 | 15,675,486 | +38,646 | 0.86% | 7,836,560 |
| 2022-11-29 | 2022-11-25 | 0.522 | 15,636,840 | -46,007 | 0.86% | 8,157,120 |
| 2022-11-23 | 2022-11-21 | 0.511 | 15,682,847 | +1,840 | 0.86% | 8,010,680 |
| 2022-11-22 | 2022-11-18 | 0.500 | 15,681,007 | +31,285 | 0.86% | 7,839,320 |
| 2022-11-17 | 2022-11-15 | 0.516 | 15,649,722 | -31,285 | 0.86% | 8,078,800 |
| 2022-11-09 | 2022-11-07 | 0.522 | 15,681,007 | +36,806 | 0.86% | 8,180,160 |
| 2022-11-08 | 2022-11-04 | 0.522 | 15,644,201 | -58,889 | 0.86% | 8,160,960 |
| 2022-11-07 | 2022-11-03 | 0.505 | 15,703,090 | -47,848 | 0.86% | 7,935,690 |
| 2022-11-02 | 2022-10-31 | 0.511 | 15,750,938 | +110,417 | 0.86% | 8,045,460 |
| 2022-11-01 | 2022-10-28 | 0.533 | 15,640,521 | +16,563 | 0.86% | 8,329,020 |
| 2022-10-28 | 2022-10-26 | 0.554 | 15,623,958 | +11,041 | 0.86% | 8,659,800 |
| 2022-10-27 | 2022-10-25 | 0.533 | 15,612,917 | +46,007 | 0.86% | 8,314,320 |
| 2022-10-25 | 2022-10-21 | 0.565 | 15,566,910 | -158,264 | 0.85% | 8,797,360 |
| 2022-10-21 | 2022-10-19 | 0.505 | 15,725,174 | -119,618 | 0.86% | 7,946,850 |
| 2022-10-17 | 2022-10-13 | 0.500 | 15,844,792 | -108,576 | 0.87% | 7,921,200 |
| 2022-10-13 | 2022-10-11 | 0.467 | 15,953,368 | +36,805 | 0.87% | 7,455,340 |
| 2022-10-12 | 2022-10-10 | 0.467 | 15,916,563 | +88,334 | 0.87% | 7,438,140 |
| 2022-10-10 | 2022-10-06 | 0.511 | 15,828,229 | +228,194 | 0.87% | 8,084,940 |
| 2022-10-05 | 2022-09-30 | 0.543 | 15,600,035 | -224,514 | 0.86% | 8,477,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 15,824,549 | +97,535 | 0.87% | 7,911,080 |
| 2022-09-29 | 2022-09-27 | 0.587 | 15,727,014 | +90,174 | 0.86% | 9,229,680 |
| 2022-09-28 | 2022-09-26 | 0.609 | 15,636,840 | +191,389 | 0.86% | 9,516,640 |
| 2022-09-27 | 2022-09-23 | 0.630 | 15,445,451 | -599,931 | 0.85% | 9,735,880 |
| 2022-09-26 | 2022-09-22 | 0.641 | 16,045,382 | +780,278 | 0.88% | 10,288,420 |
| 2022-09-23 | 2022-09-21 | 0.663 | 15,265,104 | +246,597 | 0.84% | 10,119,900 |
| 2022-09-20 | 2022-09-16 | 0.641 | 15,018,507 | +69,931 | 0.97% | 9,629,980 |
| 2022-09-19 | 2022-09-15 | 0.641 | 14,948,576 | +46,007 | 0.97% | 9,585,140 |
| 2022-09-16 | 2022-09-14 | 0.663 | 14,902,569 | -27,605 | 0.96% | 9,879,560 |
| 2022-09-14 | 2022-09-09 | 0.663 | 14,930,174 | -27,604 | 0.96% | 9,897,860 |
| 2022-09-13 | 2022-09-08 | 0.652 | 14,957,778 | -69,930 | 0.97% | 9,753,600 |
| 2022-09-09 | 2022-09-07 | 0.630 | 15,027,708 | +1,205,382 | 0.97% | 9,472,560 |
| 2022-09-08 | 2022-09-06 | 0.674 | 13,822,326 | -428,785 | 0.89% | 9,313,640 |
| 2022-09-07 | 2022-09-05 | 0.641 | 14,251,111 | +60,729 | 0.92% | 9,137,920 |
| 2022-09-06 | 2022-09-02 | 0.630 | 14,190,382 | -27,604 | 0.92% | 8,944,760 |
| 2022-09-05 | 2022-09-01 | 0.609 | 14,217,986 | +215,312 | 0.92% | 8,653,120 |
| 2022-09-02 | 2022-08-31 | 0.641 | 14,002,674 | -274,201 | 0.90% | 8,978,620 |
| 2022-09-01 | 2022-08-30 | 0.609 | 14,276,875 | -86,493 | 0.92% | 8,688,960 |
| 2022-08-31 | 2022-08-29 | 0.609 | 14,363,368 | -436,146 | 0.93% | 8,741,600 |
| 2022-08-24 | 2022-08-22 | 0.576 | 14,799,514 | +51,528 | 0.96% | 8,524,520 |
| 2022-08-23 | 2022-08-19 | 0.565 | 14,747,986 | +86,493 | 0.95% | 8,334,560 |
| 2022-08-19 | 2022-08-17 | 0.587 | 14,661,493 | +46,007 | 0.95% | 8,604,360 |
| 2022-08-18 | 2022-08-16 | 0.609 | 14,615,486 | +29,444 | 0.94% | 8,895,040 |
| 2022-08-17 | 2022-08-15 | 0.609 | 14,586,042 | +47,848 | 0.94% | 8,877,120 |
| 2022-08-16 | 2022-08-12 | 0.619 | 14,538,194 | +73,611 | 0.94% | 9,006,000 |
| 2022-08-15 | 2022-08-11 | 0.641 | 14,464,583 | -92,014 | 0.93% | 9,274,800 |
| 2022-08-09 | 2022-08-05 | 0.619 | 14,556,597 | -58,889 | 0.94% | 9,017,400 |
| 2022-08-05 | 2022-08-03 | 0.598 | 14,615,486 | -12,882 | 0.94% | 8,736,200 |
| 2022-08-03 | 2022-08-01 | 0.522 | 14,628,368 | -3,681 | 0.95% | 7,631,040 |
| 2022-08-02 | 2022-07-29 | 0.565 | 14,632,049 | +9,202 | 0.95% | 8,269,040 |
| 2022-07-29 | 2022-07-27 | 0.587 | 14,622,847 | -1,841 | 0.95% | 8,581,680 |
| 2022-07-28 | 2022-07-26 | 0.587 | 14,624,688 | +55,209 | 0.95% | 8,582,760 |
| 2022-07-27 | 2022-07-25 | 0.696 | 14,569,479 | +18,403 | 0.94% | 10,133,760 |
| 2022-07-22 | 2022-07-20 | 0.782 | 14,551,076 | +46,007 | 0.94% | 11,386,080 |
| 2022-07-21 | 2022-07-19 | 0.772 | 14,505,069 | -27,605 | 0.94% | 11,192,440 |
| 2022-07-19 | 2022-07-15 | 0.772 | 14,532,674 | -3,680 | 0.94% | 11,213,740 |
| 2022-07-13 | 2022-07-11 | 0.782 | 14,536,354 | +64,410 | 0.94% | 11,374,560 |
| 2022-07-07 | 2022-07-05 | 0.804 | 14,471,944 | +73,611 | 0.94% | 11,638,720 |
| 2022-07-06 | 2022-07-04 | 0.826 | 14,398,333 | +115,937 | 0.93% | 11,892,480 |
| 2022-07-05 | 2022-06-30 | 0.848 | 14,282,396 | -130,660 | 0.92% | 12,107,160 |
| 2022-07-04 | 2022-06-29 | 0.848 | 14,413,056 | +23,924 | 0.93% | 12,217,920 |
| 2022-06-30 | 2022-06-28 | 0.859 | 14,389,132 | -1,840 | 0.93% | 12,354,020 |
| 2022-06-21 | 2022-06-17 | 0.815 | 14,390,972 | +62,569 | 0.93% | 11,730,000 |
| 2022-06-20 | 2022-06-16 | 0.815 | 14,328,403 | +123,299 | 0.93% | 11,679,000 |
| 2022-06-17 | 2022-06-15 | 0.848 | 14,205,104 | -40,486 | 0.92% | 12,041,640 |
| 2022-06-16 | 2022-06-14 | 0.859 | 14,245,590 | -27,604 | 0.92% | 12,230,780 |
| 2022-06-15 | 2022-06-13 | 0.859 | 14,273,194 | -3,681 | 0.92% | 12,254,480 |
| 2022-06-14 | 2022-06-10 | 0.859 | 14,276,875 | +64,410 | 0.92% | 12,257,640 |
| 2022-06-10 | 2022-06-08 | 0.869 | 14,212,465 | -5,521 | 0.92% | 12,356,800 |
| 2022-06-09 | 2022-06-07 | 0.859 | 14,217,986 | +27,604 | 0.92% | 12,207,080 |
| 2022-06-08 | 2022-06-06 | 0.848 | 14,190,382 | -47,847 | 0.92% | 12,029,160 |
| 2022-06-07 | 2022-06-02 | 0.869 | 14,238,229 | -18,403 | 0.92% | 12,379,200 |
| 2022-06-06 | 2022-06-01 | 0.848 | 14,256,632 | -33,125 | 0.92% | 12,085,320 |
| 2022-06-02 | 2022-05-31 | 0.848 | 14,289,757 | -79,132 | 0.92% | 12,113,400 |
| 2022-06-01 | 2022-05-30 | 0.859 | 14,368,889 | -7,361 | 0.93% | 12,336,640 |
| 2022-05-31 | 2022-05-27 | 0.869 | 14,376,250 | -1,840 | 0.93% | 12,499,200 |
| 2022-05-30 | 2022-05-26 | 0.859 | 14,378,090 | +57,048 | 0.93% | 12,344,540 |
| 2022-05-27 | 2022-05-25 | 0.859 | 14,321,042 | +62,570 | 0.93% | 12,295,560 |
| 2022-05-26 | 2022-05-24 | 0.859 | 14,258,472 | -7,361 | 0.92% | 12,241,840 |
| 2022-05-25 | 2022-05-23 | 0.869 | 14,265,833 | +33,125 | 0.92% | 12,403,200 |
| 2022-05-24 | 2022-05-20 | 0.869 | 14,232,708 | -5,521 | 0.92% | 12,374,400 |
| 2022-05-23 | 2022-05-19 | 0.859 | 14,238,229 | +143,541 | 0.92% | 12,224,460 |
| 2022-05-19 | 2022-05-17 | 0.880 | 14,094,688 | +46,007 | 0.91% | 12,407,580 |
| 2022-05-17 | 2022-05-13 | 0.880 | 14,048,681 | +92,014 | 0.91% | 12,367,080 |
| 2022-05-16 | 2022-05-12 | 0.880 | 13,956,667 | +101,216 | 0.90% | 12,286,080 |
| 2022-05-13 | 2022-05-11 | 0.924 | 13,855,451 | -27,605 | 0.90% | 12,799,300 |
| 2022-05-12 | 2022-05-10 | 0.924 | 13,883,056 | -388,298 | 0.90% | 12,824,800 |
| 2022-05-11 | 2022-05-06 | 0.869 | 14,271,354 | +108,576 | 0.92% | 12,408,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 14,162,778 | +25,764 | 0.92% | 12,467,520 |
| 2022-05-06 | 2022-05-04 | 0.924 | 14,137,014 | -373,576 | 0.91% | 13,059,400 |
| 2022-05-05 | 2022-05-03 | 0.859 | 14,510,590 | -5,521 | 0.94% | 12,458,300 |
| 2022-05-04 | 2022-04-29 | 0.869 | 14,516,111 | -73,611 | 0.94% | 12,620,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 14,589,722 | -119,618 | 0.94% | 12,843,360 |
| 2022-04-28 | 2022-04-26 | 0.869 | 14,709,340 | -49,688 | 0.95% | 12,788,800 |
| 2022-04-27 | 2022-04-25 | 0.869 | 14,759,028 | -36,805 | 0.95% | 12,832,000 |
| 2022-04-26 | 2022-04-22 | 0.859 | 14,795,833 | -276,042 | 0.96% | 12,703,200 |
| 2022-04-25 | 2022-04-21 | 0.826 | 15,071,875 | +27,604 | 0.97% | 12,448,800 |
| 2022-04-22 | 2022-04-20 | 0.869 | 15,044,271 | -25,764 | 0.97% | 13,080,000 |
| 2022-04-21 | 2022-04-19 | 0.859 | 15,070,035 | -1,840 | 0.97% | 12,938,620 |
| 2022-04-20 | 2022-04-14 | 0.869 | 15,071,875 | +27,604 | 0.97% | 13,104,000 |
| 2022-04-19 | 2022-04-13 | 0.793 | 15,044,271 | +46,007 | 0.97% | 11,935,500 |
| 2022-04-14 | 2022-04-12 | 0.761 | 14,998,264 | -184,028 | 0.97% | 11,410,000 |
| 2022-04-07 | 2022-04-04 | 0.826 | 15,182,292 | -9,201 | 0.98% | 12,540,000 |
| 2022-04-06 | 2022-04-01 | 0.793 | 15,191,493 | +101,215 | 0.98% | 12,052,300 |
| 2022-03-31 | 2022-03-29 | 0.869 | 15,090,278 | -11,041 | 0.98% | 13,120,000 |
| 2022-03-30 | 2022-03-28 | 0.848 | 15,101,319 | -62,570 | 0.98% | 12,801,360 |
| 2022-03-28 | 2022-03-24 | 0.869 | 15,163,889 | -368,055 | 0.98% | 13,184,000 |
| 2022-03-24 | 2022-03-22 | 0.891 | 15,531,944 | -84,653 | 1.00% | 13,841,600 |
| 2022-03-23 | 2022-03-21 | 0.902 | 15,616,597 | -27,604 | 1.01% | 14,086,760 |
| 2022-03-22 | 2022-03-18 | 0.848 | 15,644,201 | -62,570 | 1.01% | 13,261,560 |
| 2022-03-18 | 2022-03-16 | 0.880 | 15,706,771 | +147,222 | 1.02% | 13,826,700 |
| 2022-03-17 | 2022-03-15 | 0.793 | 15,559,549 | +27,605 | 1.01% | 12,344,300 |
| 2022-03-16 | 2022-03-14 | 0.869 | 15,531,944 | +29,444 | 1.00% | 13,504,000 |
| 2022-03-15 | 2022-03-11 | 0.924 | 15,502,500 | +79,132 | 1.00% | 14,320,800 |
| 2022-03-14 | 2022-03-10 | 0.946 | 15,423,368 | -55,208 | 1.00% | 14,582,940 |
| 2022-03-11 | 2022-03-09 | 0.935 | 15,478,576 | -22,084 | 1.00% | 14,466,920 |
| 2022-03-10 | 2022-03-08 | 0.946 | 15,500,660 | +27,604 | 1.00% | 14,656,020 |
| 2022-03-09 | 2022-03-07 | 0.946 | 15,473,056 | +60,730 | 1.00% | 14,629,920 |
| 2022-03-08 | 2022-03-04 | 0.956 | 15,412,326 | +46,007 | 1.00% | 14,740,000 |
| 2022-03-07 | 2022-03-03 | 0.978 | 15,366,319 | -46,007 | 0.99% | 15,030,000 |
| 2022-03-04 | 2022-03-02 | 0.967 | 15,412,326 | -92,014 | 1.00% | 14,907,500 |
| 2022-03-03 | 2022-03-01 | 0.935 | 15,504,340 | +46,007 | 1.00% | 14,491,000 |
| 2022-03-02 | 2022-02-28 | 0.956 | 15,458,333 | -46,007 | 1.00% | 14,784,000 |
| 2022-03-01 | 2022-02-25 | 0.902 | 15,504,340 | +36,805 | 1.00% | 13,985,500 |
| 2022-02-28 | 2022-02-24 | 0.902 | 15,467,535 | +46,007 | 1.00% | 13,952,300 |
| 2022-02-25 | 2022-02-23 | 0.946 | 15,421,528 | -3,680 | 1.00% | 14,581,200 |
| 2022-02-24 | 2022-02-22 | 0.935 | 15,425,208 | -14,723 | 1.00% | 14,417,040 |
| 2022-02-23 | 2022-02-21 | 0.935 | 15,439,931 | +1,841 | 1.00% | 14,430,800 |
| 2022-02-22 | 2022-02-18 | 0.935 | 15,438,090 | +25,764 | 1.00% | 14,429,080 |
| 2022-02-21 | 2022-02-17 | 0.946 | 15,412,326 | +22,083 | 1.00% | 14,572,500 |
| 2022-02-18 | 2022-02-16 | 0.946 | 15,390,243 | +1,840 | 0.99% | 14,551,620 |
| 2022-02-17 | 2022-02-15 | 0.956 | 15,388,403 | -23,923 | 0.99% | 14,717,120 |
| 2022-02-16 | 2022-02-14 | 0.946 | 15,412,326 | +12,882 | 1.00% | 14,572,500 |
| 2022-02-15 | 2022-02-11 | 0.946 | 15,399,444 | +11,041 | 1.00% | 14,560,320 |
| 2022-02-11 | 2022-02-09 | 0.967 | 15,388,403 | -18,403 | 0.99% | 14,884,360 |
| 2022-02-10 | 2022-02-08 | 0.967 | 15,406,806 | +14,723 | 1.00% | 14,902,160 |
| 2022-02-09 | 2022-02-07 | 0.978 | 15,392,083 | -230,035 | 0.99% | 15,055,200 |
| 2022-02-08 | 2022-02-04 | 0.935 | 15,622,118 | -66,250 | 1.01% | 14,601,080 |
| 2022-02-07 | 2022-01-31 | 0.902 | 15,688,368 | +66,250 | 1.01% | 14,151,500 |
| 2022-02-04 | 2022-01-27 | 0.924 | 15,622,118 | +14,722 | 1.01% | 14,431,300 |
| 2022-01-28 | 2022-01-26 | 0.946 | 15,607,396 | +33,125 | 1.01% | 14,756,940 |
| 2022-01-27 | 2022-01-25 | 0.946 | 15,574,271 | +55,208 | 1.01% | 14,725,620 |
| 2022-01-26 | 2022-01-24 | 0.978 | 15,519,063 | -5,520 | 1.00% | 15,179,400 |
| 2022-01-25 | 2022-01-21 | 0.978 | 15,524,583 | -9,202 | 1.00% | 15,184,800 |
| 2022-01-24 | 2022-01-20 | 0.967 | 15,533,785 | -55,208 | 1.00% | 15,024,980 |
| 2022-01-21 | 2022-01-19 | 0.967 | 15,588,993 | -46,007 | 1.01% | 15,078,380 |
| 2022-01-13 | 2022-01-11 | 0.880 | 15,635,000 | -463,750 | 1.01% | 13,763,520 |
| 2022-01-12 | 2022-01-10 | 0.913 | 16,098,750 | -344,132 | 1.04% | 14,696,640 |
| 2022-01-11 | 2022-01-07 | 1.087 | 16,442,882 | +437,986 | 1.06% | 17,870,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 16,004,896 | +55,208 | 1.03% | 17,220,060 |
| 2022-01-07 | 2022-01-05 | 1.087 | 15,949,688 | +7,362 | 1.03% | 17,334,001 |
| 2022-01-06 | 2022-01-04 | 1.109 | 15,942,326 | -253,959 | 1.03% | 17,672,520 |
| 2022-01-05 | 2022-01-03 | 1.098 | 16,196,285 | -55,208 | 1.05% | 17,778,020 |
| 2022-01-04 | 2021-12-31 | 1.065 | 16,251,493 | -86,493 | 1.05% | 17,308,760 |
| 2022-01-03 | 2021-12-29 | 1.054 | 16,337,986 | -25,764 | 1.06% | 17,223,320 |
| 2021-12-30 | 2021-12-28 | 1.054 | 16,363,750 | -57,049 | 1.06% | 17,250,480 |
| 2021-12-22 | 2021-12-20 | 0.924 | 16,420,799 | -482,152 | 1.06% | 15,169,100 |
| 2021-12-21 | 2021-12-17 | 0.935 | 16,902,951 | +3,680 | 1.09% | 15,798,200 |
| 2021-12-20 | 2021-12-16 | 0.946 | 16,899,271 | -364,375 | 1.09% | 15,978,420 |
| 2021-12-17 | 2021-12-15 | 0.924 | 17,263,646 | -230,035 | 1.12% | 15,947,700 |
| 2021-12-16 | 2021-12-14 | 0.946 | 17,493,681 | +12,882 | 1.13% | 16,540,440 |
| 2021-12-15 | 2021-12-13 | 0.978 | 17,480,799 | -92,014 | 1.13% | 17,098,200 |
| 2021-12-13 | 2021-12-09 | 0.956 | 17,572,813 | -121,458 | 1.14% | 16,806,240 |
| 2021-12-10 | 2021-12-08 | 0.956 | 17,694,271 | +178,507 | 1.14% | 16,922,400 |
| 2021-12-09 | 2021-12-07 | 0.946 | 17,515,764 | -84,653 | 1.13% | 16,561,320 |
| 2021-12-08 | 2021-12-06 | 0.946 | 17,600,417 | +55,209 | 1.14% | 16,641,360 |
| 2021-12-07 | 2021-12-03 | 0.978 | 17,545,208 | +22,083 | 1.13% | 17,161,200 |
| 2021-12-02 | 2021-11-30 | 0.956 | 17,523,125 | +22,083 | 1.13% | 16,758,720 |
| 2021-12-01 | 2021-11-29 | 1.000 | 17,501,042 | -46,007 | 1.13% | 17,498,400 |
| 2021-11-26 | 2021-11-24 | 1.022 | 17,547,049 | +103,056 | 1.13% | 17,925,800 |
| 2021-11-25 | 2021-11-23 | 1.000 | 17,443,993 | +46,007 | 1.13% | 17,441,360 |
| 2021-11-24 | 2021-11-22 | 1.011 | 17,397,986 | +18,403 | 1.12% | 17,584,440 |
| 2021-11-19 | 2021-11-17 | 1.022 | 17,379,583 | +27,604 | 1.12% | 17,754,720 |
| 2021-11-18 | 2021-11-16 | 1.011 | 17,351,979 | +27,604 | 1.12% | 17,537,940 |
| 2021-11-16 | 2021-11-12 | 1.054 | 17,324,375 | -12,882 | 1.12% | 18,263,160 |
| 2021-11-15 | 2021-11-11 | 1.054 | 17,337,257 | -31,285 | 1.12% | 18,276,740 |
| 2021-11-12 | 2021-11-10 | 1.076 | 17,368,542 | +60,729 | 1.12% | 18,687,240 |
| 2021-11-09 | 2021-11-05 | 1.076 | 17,307,813 | +64,410 | 1.12% | 18,621,901 |
| 2021-11-08 | 2021-11-04 | 1.087 | 17,243,403 | +12,882 | 1.11% | 18,740,000 |
| 2021-11-02 | 2021-10-29 | 1.141 | 17,230,521 | -1,840 | 1.11% | 19,662,300 |
| 2021-11-01 | 2021-10-28 | 1.130 | 17,232,361 | +58,889 | 1.11% | 19,477,120 |
| 2021-10-29 | 2021-10-27 | 1.152 | 17,173,472 | +57,048 | 1.11% | 19,783,840 |
| 2021-10-28 | 2021-10-26 | 1.185 | 17,116,424 | +16,563 | 1.11% | 20,276,180 |
| 2021-10-27 | 2021-10-25 | 1.163 | 17,099,861 | -62,570 | 1.11% | 19,884,880 |
| 2021-10-26 | 2021-10-22 | 1.174 | 17,162,431 | +47,848 | 1.11% | 20,144,161 |
| 2021-10-25 | 2021-10-21 | 1.195 | 17,114,583 | +110,416 | 1.11% | 20,460,000 |
| 2021-10-22 | 2021-10-20 | 1.228 | 17,004,167 | +36,806 | 1.10% | 20,882,400 |
| 2021-10-21 | 2021-10-19 | 1.239 | 16,967,361 | -115,938 | 1.10% | 21,021,600 |
| 2021-10-20 | 2021-10-18 | 1.228 | 17,083,299 | -77,291 | 1.10% | 20,979,580 |
| 2021-10-18 | 2021-10-12 | 1.174 | 17,160,590 | +108,576 | 1.11% | 20,142,000 |
| 2021-10-15 | 2021-10-11 | 1.206 | 17,052,014 | -182,187 | 1.10% | 20,570,520 |
| 2021-10-12 | 2021-10-08 | 1.217 | 17,234,201 | +57,048 | 1.11% | 20,977,600 |
| 2021-10-11 | 2021-10-07 | 1.239 | 17,177,153 | -40,486 | 1.11% | 21,281,520 |
| 2021-10-08 | 2021-10-06 | 1.304 | 17,217,639 | -303,646 | 1.11% | 22,454,400 |
| 2021-10-07 | 2021-10-05 | 1.261 | 17,521,285 | -574,166 | 1.13% | 22,088,720 |
| 2021-10-06 | 2021-10-04 | 1.119 | 18,095,451 | -5,521 | 1.17% | 20,255,980 |
| 2021-10-05 | 2021-09-30 | 1.109 | 18,100,972 | +73,611 | 1.17% | 20,065,440 |
| 2021-10-04 | 2021-09-29 | 1.098 | 18,027,361 | +119,618 | 1.17% | 19,787,920 |
| 2021-09-30 | 2021-09-28 | 1.174 | 17,907,743 | +14,722 | 1.16% | 21,018,960 |
| 2021-09-29 | 2021-09-27 | 1.130 | 17,893,021 | +7,361 | 1.16% | 20,223,840 |
| 2021-09-28 | 2021-09-24 | 1.152 | 17,885,660 | -93,854 | 1.16% | 20,604,280 |
| 2021-09-24 | 2021-09-21 | 1.087 | 17,979,514 | -18,403 | 1.16% | 19,540,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 17,997,917 | +36,806 | 1.16% | 19,364,400 |
| 2021-09-21 | 2021-09-17 | 1.174 | 17,961,111 | -184,028 | 1.16% | 21,081,600 |
| 2021-09-20 | 2021-09-16 | 1.195 | 18,145,139 | -40,486 | 1.17% | 21,692,000 |
| 2021-09-17 | 2021-09-15 | 1.174 | 18,185,625 | +390,139 | 1.18% | 21,345,120 |
| 2021-09-16 | 2021-09-14 | 1.185 | 17,795,486 | -423,264 | 1.15% | 21,080,600 |
| 2021-09-15 | 2021-09-13 | 1.011 | 18,218,750 | +99,375 | 1.18% | 18,414,000 |
| 2021-09-14 | 2021-09-10 | 1.011 | 18,119,375 | +38,646 | 1.17% | 18,313,560 |
| 2021-09-10 | 2021-09-08 | 1.011 | 18,080,729 | +184,028 | 1.17% | 18,274,500 |
| 2021-09-08 | 2021-09-06 | 1.011 | 17,896,701 | -23,924 | 1.16% | 18,088,500 |
| 2021-09-07 | 2021-09-03 | 1.022 | 17,920,625 | -18,403 | 1.16% | 18,307,440 |
| 2021-09-06 | 2021-09-02 | 1.000 | 17,939,028 | -14,722 | 1.16% | 17,936,320 |
| 2021-09-03 | 2021-09-01 | 1.000 | 17,953,750 | +5,521 | 1.16% | 17,951,040 |
| 2021-09-01 | 2021-08-30 | 1.011 | 17,948,229 | -231,875 | 1.16% | 18,140,580 |
| 2021-08-31 | 2021-08-27 | 1.032 | 18,180,104 | +231,875 | 1.18% | 18,770,100 |
| 2021-08-30 | 2021-08-26 | 1.022 | 17,948,229 | +75,451 | 1.16% | 18,335,640 |
| 2021-08-27 | 2021-08-25 | 1.087 | 17,872,778 | +9,202 | 1.16% | 19,424,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 17,863,576 | -5,521 | 1.15% | 19,414,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 17,869,097 | +7,361 | 1.16% | 18,643,200 |
| 2021-08-24 | 2021-08-20 | 1.032 | 17,861,736 | -115,938 | 1.15% | 18,441,400 |
| 2021-08-23 | 2021-08-19 | 1.011 | 17,977,674 | +16,563 | 1.16% | 18,170,340 |
| 2021-08-18 | 2021-08-16 | 1.032 | 17,961,111 | -27,604 | 1.16% | 18,544,000 |
| 2021-08-17 | 2021-08-13 | 1.043 | 17,988,715 | +126,979 | 1.16% | 18,768,000 |
| 2021-08-12 | 2021-08-10 | 1.065 | 17,861,736 | +57,048 | 1.15% | 19,023,760 |
| 2021-08-04 | 2021-08-02 | 1.098 | 17,804,688 | -14,722 | 1.15% | 19,543,501 |
| 2021-08-03 | 2021-07-30 | 1.011 | 17,819,410 | +25,764 | 1.15% | 18,010,380 |
| 2021-07-29 | 2021-07-27 | 1.011 | 17,793,646 | +3,681 | 1.15% | 17,984,340 |
| 2021-07-28 | 2021-07-26 | 1.065 | 17,789,965 | +16,562 | 1.15% | 18,947,320 |
| 2021-07-23 | 2021-07-21 | 1.065 | 17,773,403 | -27,604 | 1.15% | 18,929,680 |
| 2021-07-22 | 2021-07-20 | 1.076 | 17,801,007 | -80,972 | 1.15% | 19,152,540 |
| 2021-07-20 | 2021-07-16 | 1.098 | 17,881,979 | -18,403 | 1.16% | 19,628,340 |
| 2021-07-16 | 2021-07-14 | 1.098 | 17,900,382 | -119,618 | 1.16% | 19,648,540 |
| 2021-07-15 | 2021-07-13 | 1.119 | 18,020,000 | +42,326 | 1.16% | 20,171,520 |
| 2021-07-14 | 2021-07-12 | 1.130 | 17,977,674 | +18,403 | 1.16% | 20,319,520 |
| 2021-07-13 | 2021-07-09 | 1.174 | 17,959,271 | -36,805 | 1.16% | 21,079,440 |
| 2021-07-12 | 2021-07-08 | 1.141 | 17,996,076 | +198,750 | 1.16% | 20,535,900 |
| 2021-07-09 | 2021-07-07 | 1.239 | 17,797,326 | -101,216 | 1.15% | 22,049,880 |
| 2021-07-08 | 2021-07-06 | 1.174 | 17,898,542 | +130,660 | 1.16% | 21,008,160 |
| 2021-07-07 | 2021-07-05 | 1.293 | 17,767,882 | +265,000 | 1.15% | 22,978,900 |
| 2021-07-06 | 2021-07-02 | 1.424 | 17,502,882 | +471,111 | 1.13% | 24,918,820 |
| 2021-07-05 | 2021-06-30 | 1.500 | 17,031,771 | +668,021 | 1.10% | 25,543,800 |
| 2021-07-02 | 2021-06-29 | 2.112 | 16,363,750 | +474,792 | 1.06% | 34,552,981 |
| 2021-06-30 | 2021-06-28 | 2.124 | 15,888,958 | +2,225,255 | 1.03% | 33,748,954 |
| 2021-06-29 | 2021-06-25 | 2.099 | 13,663,703 | -169,676 | 1.02% | 28,680,960 |
| 2021-06-28 | 2021-06-24 | 1.987 | 13,833,379 | -296,132 | 1.03% | 27,481,560 |
| 2021-06-25 | 2021-06-23 | 1.974 | 14,129,511 | -38,417 | 1.05% | 27,893,320 |
| 2021-06-24 | 2021-06-22 | 1.962 | 14,167,928 | -164,874 | 1.05% | 27,792,139 |
| 2021-06-23 | 2021-06-21 | 1.874 | 14,332,802 | +30,414 | 1.07% | 26,862,000 |
| 2021-06-22 | 2021-06-18 | 1.887 | 14,302,388 | +148,866 | 1.06% | 26,983,699 |
| 2021-06-21 | 2021-06-17 | 1.962 | 14,153,522 | -1,872,836 | 1.05% | 27,763,880 |
| 2021-06-18 | 2021-06-16 | 1.849 | 16,026,358 | -88,040 | 1.20% | 29,635,519 |
| 2021-06-17 | 2021-06-15 | 2.162 | 16,114,398 | -457,804 | 1.20% | 34,831,820 |
| 2021-06-16 | 2021-06-11 | 1.924 | 16,572,202 | -406,582 | 1.24% | 31,887,239 |
| 2021-06-15 | 2021-06-10 | 1.787 | 16,978,784 | -3,201 | 1.27% | 30,336,020 |
| 2021-06-11 | 2021-06-09 | 1.849 | 16,981,985 | +1,600 | 1.27% | 31,402,639 |
| 2021-06-10 | 2021-06-08 | 1.787 | 16,980,385 | +17,608 | 1.27% | 30,338,881 |
| 2021-06-09 | 2021-06-07 | 1.912 | 16,962,777 | +108,849 | 1.27% | 32,426,820 |
| 2021-06-08 | 2021-06-04 | 1.912 | 16,853,928 | +56,025 | 1.26% | 32,218,740 |
| 2021-06-07 | 2021-06-03 | 1.912 | 16,797,903 | -14,407 | 1.25% | 32,111,640 |
| 2021-06-04 | 2021-06-02 | 1.824 | 16,812,310 | +1,601 | 1.26% | 30,668,761 |
| 2021-06-03 | 2021-06-01 | 1.862 | 16,810,709 | -48,021 | 1.26% | 31,295,960 |
| 2021-06-02 | 2021-05-31 | 1.762 | 16,858,730 | +35,215 | 1.26% | 29,700,240 |
| 2021-06-01 | 2021-05-28 | 1.749 | 16,823,515 | -54,424 | 1.26% | 29,428,001 |
| 2021-05-31 | 2021-05-27 | 1.649 | 16,877,939 | +14,407 | 1.26% | 27,836,160 |
| 2021-05-28 | 2021-05-26 | 1.649 | 16,863,532 | -38,418 | 1.26% | 27,812,399 |
| 2021-05-27 | 2021-05-25 | 1.612 | 16,901,950 | +73,633 | 1.26% | 27,242,221 |
| 2021-05-24 | 2021-05-20 | 1.674 | 16,828,317 | -59,226 | 1.26% | 28,174,841 |
| 2021-05-21 | 2021-05-18 | 1.624 | 16,887,543 | -392,175 | 1.26% | 27,430,000 |
| 2021-05-20 | 2021-05-17 | 1.512 | 17,279,718 | -8,004 | 1.29% | 26,123,900 |
| 2021-05-18 | 2021-05-14 | 1.474 | 17,287,722 | -60,827 | 1.30% | 25,488,000 |
| 2021-05-17 | 2021-05-13 | 1.424 | 17,348,549 | -16,007 | 1.30% | 24,710,640 |
| 2021-05-14 | 2021-05-12 | 1.524 | 17,364,556 | +128,057 | 1.31% | 26,469,120 |
| 2021-05-13 | 2021-05-11 | 1.574 | 17,236,499 | -12,806 | 1.30% | 27,135,360 |
| 2021-05-12 | 2021-05-10 | 1.637 | 17,249,305 | -40,018 | 1.30% | 28,233,120 |
| 2021-05-11 | 2021-05-07 | 1.574 | 17,289,323 | -27,212 | 1.30% | 27,218,521 |
| 2021-05-10 | 2021-05-06 | 1.562 | 17,316,535 | -22,410 | 1.30% | 27,045,000 |
| 2021-05-07 | 2021-05-05 | 1.512 | 17,338,945 | -4,802 | 1.30% | 26,213,440 |
| 2021-05-06 | 2021-05-04 | 1.487 | 17,343,747 | -27,212 | 1.30% | 25,787,300 |
| 2021-05-05 | 2021-05-03 | 1.449 | 17,370,959 | -32,014 | 1.32% | 25,176,640 |
| 2021-05-04 | 2021-04-30 | 1.449 | 17,402,973 | +40,018 | 1.32% | 25,223,039 |
| 2021-05-03 | 2021-04-29 | 1.449 | 17,362,955 | +12,805 | 1.32% | 25,165,039 |
| 2021-04-30 | 2021-04-28 | 1.474 | 17,350,150 | -33,615 | 1.32% | 25,580,040 |
| 2021-04-29 | 2021-04-27 | 1.487 | 17,383,765 | +43,220 | 1.32% | 25,846,800 |
| 2021-04-28 | 2021-04-26 | 1.437 | 17,340,545 | -4,803 | 1.32% | 24,915,899 |
| 2021-04-27 | 2021-04-23 | 1.424 | 17,345,348 | +4,803 | 1.32% | 24,706,081 |
| 2021-04-26 | 2021-04-22 | 1.424 | 17,340,545 | +126,456 | 1.32% | 24,699,239 |
| 2021-04-22 | 2021-04-20 | 1.449 | 17,214,089 | +8,004 | 1.31% | 24,949,280 |
| 2021-04-21 | 2021-04-19 | 1.437 | 17,206,085 | +20,809 | 1.31% | 24,722,699 |
| 2021-04-19 | 2021-04-15 | 1.449 | 17,185,276 | -28,813 | 1.31% | 24,907,520 |
| 2021-04-16 | 2021-04-14 | 1.362 | 17,214,089 | +19,209 | 1.31% | 23,443,720 |
| 2021-04-15 | 2021-04-13 | 1.399 | 17,194,880 | -24,011 | 1.31% | 24,062,079 |
| 2021-04-14 | 2021-04-12 | 1.362 | 17,218,891 | +24,011 | 1.31% | 23,450,260 |
| 2021-04-13 | 2021-04-09 | 1.424 | 17,194,880 | +38,417 | 1.31% | 24,491,759 |
| 2021-04-09 | 2021-04-07 | 1.512 | 17,156,463 | +36,816 | 1.30% | 25,937,560 |
| 2021-04-08 | 2021-04-01 | 1.474 | 17,119,647 | +19,209 | 1.30% | 25,240,200 |
| 2021-04-01 | 2021-03-30 | 1.374 | 17,100,438 | -51,223 | 1.30% | 23,502,600 |
| 2021-03-31 | 2021-03-29 | 1.287 | 17,151,661 | +49,622 | 1.31% | 22,072,900 |
| 2021-03-24 | 2021-03-22 | 1.274 | 17,102,039 | -24,011 | 1.31% | 21,795,360 |
| 2021-03-23 | 2021-03-19 | 1.249 | 17,126,050 | -99,244 | 1.31% | 21,398,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 17,225,294 | -30,414 | 1.32% | 21,522,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 17,255,708 | +94,443 | 1.32% | 20,697,600 |
| 2021-03-11 | 2021-03-09 | 1.274 | 17,161,265 | +112,050 | 1.31% | 21,870,839 |
| 2021-03-10 | 2021-03-08 | 1.374 | 17,049,215 | -12,806 | 1.30% | 23,432,200 |
| 2021-03-09 | 2021-03-05 | 1.399 | 17,062,021 | -78,435 | 1.30% | 23,876,160 |
| 2021-03-08 | 2021-03-04 | 1.237 | 17,140,456 | +64,028 | 1.31% | 21,201,840 |
| 2021-03-05 | 2021-03-03 | 1.262 | 17,076,428 | -8,003 | 1.31% | 21,549,361 |
| 2021-03-04 | 2021-03-02 | 1.212 | 17,084,431 | -24,011 | 1.31% | 20,705,620 |
| 2021-03-03 | 2021-03-01 | 1.299 | 17,108,442 | +17,608 | 1.31% | 22,231,040 |
| 2021-03-02 | 2021-02-26 | 1.324 | 17,090,834 | +24,011 | 1.31% | 22,635,240 |
| 2021-03-01 | 2021-02-25 | 1.337 | 17,066,823 | -6,403 | 1.31% | 22,816,680 |
| 2021-02-26 | 2021-02-24 | 1.337 | 17,073,226 | +136,061 | 1.31% | 22,825,240 |
| 2021-02-25 | 2021-02-23 | 1.474 | 16,937,165 | +36,816 | 1.30% | 24,971,160 |
| 2021-02-24 | 2021-02-22 | 1.387 | 16,900,349 | +41,619 | 1.29% | 23,438,760 |
| 2021-02-23 | 2021-02-19 | 1.562 | 16,858,730 | -147,266 | 1.29% | 26,330,000 |
| 2021-02-22 | 2021-02-18 | 1.649 | 17,005,996 | -49,622 | 1.30% | 28,047,360 |
| 2021-02-19 | 2021-02-17 | 1.662 | 17,055,618 | -16,007 | 1.30% | 28,342,300 |
| 2021-02-18 | 2021-02-16 | 0.987 | 17,071,625 | -70,432 | 1.31% | 16,850,700 |
| 2021-02-17 | 2021-02-11 | 0.912 | 17,142,057 | -16,007 | 1.31% | 15,635,140 |
| 2021-02-10 | 2021-02-08 | 0.862 | 17,158,064 | +46,421 | 1.31% | 14,792,220 |
| 2021-02-09 | 2021-02-05 | 0.825 | 17,111,643 | -62,428 | 1.31% | 14,110,800 |
| 2021-02-05 | 2021-02-03 | 0.787 | 17,174,071 | +28,813 | 1.31% | 13,518,540 |
| 2021-02-04 | 2021-02-02 | 0.837 | 17,145,258 | +78,435 | 1.31% | 14,352,740 |
| 2021-01-28 | 2021-01-26 | 0.837 | 17,066,823 | +16,007 | 1.31% | 14,287,080 |
| 2021-01-22 | 2021-01-20 | 0.862 | 17,050,816 | +80,036 | 1.30% | 14,699,760 |
| 2021-01-21 | 2021-01-19 | 0.812 | 16,970,780 | +80,035 | 1.30% | 13,782,600 |
| 2021-01-20 | 2021-01-18 | 0.875 | 16,890,745 | -86,438 | 1.29% | 14,772,800 |
| 2021-01-18 | 2021-01-14 | 0.862 | 16,977,183 | +16,007 | 1.30% | 14,636,280 |
| 2021-01-14 | 2021-01-12 | 1.262 | 16,961,176 | +3,133,971 | 1.30% | 21,413,134 |
| 2021-01-13 | 2021-01-11 | 1.262 | 13,827,205 | +64,429 | 1.29% | 17,456,560 |
| 2021-01-12 | 2021-01-08 | 1.293 | 13,762,776 | +32,872 | 1.28% | 17,793,900 |
| 2021-01-08 | 2021-01-06 | 1.369 | 13,729,904 | +65,743 | 1.28% | 18,795,600 |
| 2021-01-06 | 2021-01-04 | 1.323 | 13,664,161 | -64,428 | 1.27% | 18,082,081 |
| 2020-12-28 | 2020-12-22 | 0.867 | 13,728,589 | +15,778 | 1.28% | 11,902,740 |
| 2020-12-23 | 2020-12-21 | 0.897 | 13,712,811 | -128,857 | 1.28% | 12,306,220 |
| 2020-12-21 | 2020-12-17 | 0.745 | 13,841,668 | +31,557 | 1.29% | 10,316,460 |
| 2020-12-04 | 2020-12-02 | 0.776 | 13,810,111 | -13,149 | 1.29% | 10,713,060 |
| 2020-11-30 | 2020-11-26 | 0.791 | 13,823,260 | +6,574 | 1.29% | 10,933,520 |
| 2020-11-12 | 2020-11-10 | 0.745 | 13,816,686 | +39,446 | 1.29% | 10,297,840 |
| 2020-11-06 | 2020-11-04 | 0.715 | 13,777,240 | +1,315 | 1.28% | 9,849,320 |
| 2020-10-23 | 2020-10-21 | 0.761 | 13,775,925 | -26,297 | 1.28% | 10,477,000 |
| 2020-10-08 | 2020-10-06 | 0.776 | 13,802,222 | -2,630 | 1.28% | 10,706,940 |
| 2020-09-25 | 2020-09-23 | 0.791 | 13,804,852 | -32,872 | 1.29% | 10,918,960 |
| 2020-09-24 | 2020-09-22 | 0.761 | 13,837,724 | -22,353 | 1.29% | 10,524,000 |
| 2020-09-18 | 2020-09-16 | 0.677 | 13,860,077 | -11,833 | 1.29% | 9,381,490 |
| 2020-09-11 | 2020-09-09 | 0.692 | 13,871,910 | +3,944 | 1.29% | 9,600,500 |
| 2020-09-09 | 2020-09-07 | 0.654 | 13,867,966 | +11,834 | 1.29% | 9,070,420 |
| 2020-09-02 | 2020-08-31 | 0.715 | 13,856,132 | -34,187 | 1.29% | 9,905,720 |
| 2020-08-28 | 2020-08-26 | 0.723 | 13,890,319 | +32,872 | 1.29% | 10,035,800 |
| 2020-08-26 | 2020-08-24 | 0.776 | 13,857,447 | -19,723 | 1.29% | 10,749,780 |
| 2020-08-05 | 2020-08-03 | 0.761 | 13,877,170 | -30,242 | 1.29% | 10,554,000 |
| 2020-07-27 | 2020-07-23 | 0.791 | 13,907,412 | +32,872 | 1.29% | 11,000,080 |
| 2020-07-15 | 2020-07-13 | 0.761 | 13,874,540 | +429,963 | 1.29% | 10,552,000 |
| 2020-07-14 | 2020-07-10 | 0.806 | 13,444,577 | +102,560 | 1.25% | 10,838,500 |
| 2020-07-10 | 2020-07-08 | 0.791 | 13,342,017 | -15,778 | 1.24% | 10,552,880 |
| 2020-07-08 | 2020-07-06 | 0.761 | 13,357,795 | +52,595 | 1.24% | 10,159,000 |
| 2020-07-07 | 2020-07-03 | 0.806 | 13,305,200 | +30,242 | 1.24% | 10,726,140 |
| 2020-07-06 | 2020-07-02 | 0.791 | 13,274,958 | -265,604 | 1.24% | 10,499,840 |
| 2020-06-19 | 2020-06-17 | 0.821 | 13,540,562 | +140,691 | 1.26% | 11,121,840 |
| 2020-06-18 | 2020-06-16 | 0.806 | 13,399,871 | +191,971 | 1.25% | 10,802,460 |
| 2020-06-17 | 2020-06-15 | 0.791 | 13,207,900 | +289,273 | 1.23% | 10,446,800 |
| 2020-06-16 | 2020-06-12 | 0.852 | 12,918,627 | +80,207 | 1.20% | 11,004,000 |
| 2020-06-15 | 2020-06-11 | 0.837 | 12,838,420 | +201,175 | 1.20% | 10,740,400 |
| 2020-06-12 | 2020-06-10 | 0.821 | 12,637,245 | +251,141 | 1.18% | 10,379,880 |
| 2020-06-11 | 2020-06-09 | 0.821 | 12,386,104 | +440,483 | 1.15% | 10,173,600 |
| 2020-05-29 | 2020-05-27 | 0.639 | 11,945,621 | +52,594 | 1.11% | 7,631,400 |
| 2020-05-27 | 2020-05-25 | 0.639 | 11,893,027 | +46,021 | 1.11% | 7,597,800 |
| 2020-05-26 | 2020-05-22 | 0.654 | 11,847,006 | +7,889 | 1.10% | 7,748,600 |
| 2020-05-25 | 2020-05-21 | 0.639 | 11,839,117 | +30,242 | 1.10% | 7,563,360 |
| 2020-05-22 | 2020-05-20 | 0.738 | 11,808,875 | -24,982 | 1.10% | 8,711,570 |
| 2020-05-15 | 2020-05-13 | 0.631 | 11,833,857 | +86,781 | 1.10% | 7,470,000 |
| 2020-05-13 | 2020-05-11 | 0.639 | 11,747,076 | +466,780 | 1.09% | 7,504,560 |
| 2020-05-08 | 2020-05-06 | 0.608 | 11,280,296 | +31,557 | 1.05% | 6,863,200 |
| 2020-04-24 | 2020-04-22 | 0.700 | 11,248,739 | +2,630 | 1.05% | 7,870,600 |
| 2020-04-22 | 2020-04-20 | 0.745 | 11,246,109 | +34,187 | 1.05% | 8,381,940 |
| 2020-04-20 | 2020-04-16 | 0.745 | 11,211,922 | +26,297 | 1.04% | 8,356,460 |
| 2020-04-02 | 2020-03-31 | 0.730 | 11,185,625 | +17,094 | 1.04% | 8,166,720 |
| 2020-04-01 | 2020-03-30 | 0.707 | 11,168,531 | +60,484 | 1.04% | 7,899,420 |
| 2020-03-26 | 2020-03-24 | 0.730 | 11,108,047 | +23,667 | 1.03% | 8,110,080 |
| 2020-03-18 | 2020-03-16 | 0.806 | 11,084,380 | +65,744 | 1.03% | 8,935,800 |
| 2020-03-11 | 2020-03-09 | 0.852 | 11,018,636 | -39,446 | 1.03% | 9,385,600 |
| 2020-02-19 | 2020-02-17 | 0.943 | 11,058,082 | +52,595 | 1.03% | 10,428,400 |
| 2020-02-04 | 2020-01-31 | 0.913 | 11,005,487 | -65,744 | 1.02% | 10,044,000 |
| 2020-01-22 | 2020-01-20 | 1.065 | 11,071,231 | -9,204 | 1.03% | 11,788,000 |
| 2020-01-21 | 2020-01-17 | 1.080 | 11,080,435 | +9,204 | 1.03% | 11,966,340 |
| 2020-01-14 | 2020-01-10 | 1.080 | 11,071,231 | +24,983 | 1.03% | 11,956,400 |
| 2020-01-08 | 2020-01-06 | 1.156 | 11,046,248 | +82,837 | 1.03% | 12,769,520 |
| 2020-01-02 | 2019-12-27 | 1.095 | 10,963,411 | +30,242 | 1.02% | 12,006,720 |
| 2019-12-13 | 2019-12-11 | 0.989 | 10,933,169 | +13,149 | 1.02% | 10,809,500 |
| 2019-11-12 | 2019-11-08 | 1.034 | 10,920,020 | +65,743 | 1.02% | 11,294,799 |
| 2019-11-04 | 2019-10-31 | 1.034 | 10,854,277 | +10,519 | 1.01% | 11,226,800 |
| 2019-09-25 | 2019-09-23 | 1.050 | 10,843,758 | -114,394 | 1.01% | 11,380,860 |
| 2019-09-11 | 2019-09-09 | 1.050 | 10,958,152 | -6,574 | 1.02% | 11,500,920 |
| 2019-08-29 | 2019-08-27 | 1.065 | 10,964,726 | -105,190 | 1.02% | 11,674,600 |
| 2019-08-26 | 2019-08-22 | 1.080 | 11,069,916 | +1,315 | 1.03% | 11,954,980 |
| 2019-08-22 | 2019-08-20 | 1.065 | 11,068,601 | -6,575 | 1.03% | 11,785,200 |
| 2019-08-16 | 2019-08-14 | 1.110 | 11,075,176 | -46,020 | 1.03% | 12,297,581 |
| 2019-08-15 | 2019-08-13 | 1.080 | 11,121,196 | -13,149 | 1.04% | 12,010,360 |
| 2019-08-08 | 2019-08-06 | 1.080 | 11,134,345 | +76,263 | 1.04% | 12,024,560 |
| 2019-08-06 | 2019-08-02 | 1.202 | 11,058,082 | -32,872 | 1.03% | 13,287,800 |
| 2019-08-05 | 2019-08-01 | 1.247 | 11,090,954 | -31,557 | 1.03% | 13,833,400 |
| 2019-07-31 | 2019-07-29 | 1.323 | 11,122,511 | +6,574 | 1.04% | 14,718,660 |
| 2019-07-30 | 2019-07-26 | 1.262 | 11,115,937 | -6,574 | 1.03% | 14,033,641 |
| 2019-07-17 | 2019-07-15 | 1.278 | 11,122,511 | +26,298 | 1.04% | 14,211,120 |
| 2019-07-16 | 2019-07-12 | 1.262 | 11,096,213 | -15,779 | 1.03% | 14,008,739 |
| 2019-07-15 | 2019-07-11 | 1.247 | 11,111,992 | +15,779 | 1.03% | 13,859,640 |
| 2019-07-05 | 2019-07-03 | 1.186 | 11,096,213 | -13,149 | 1.03% | 13,164,839 |
| 2019-07-03 | 2019-06-28 | 1.232 | 11,109,362 | +274,305 | 1.03% | 13,687,380 |
| 2019-06-28 | 2019-06-26 | 1.232 | 10,835,057 | -28,213 | 1.03% | 13,349,420 |
| 2019-06-27 | 2019-06-25 | 1.216 | 10,863,270 | -6,412 | 1.04% | 13,214,760 |
| 2019-06-25 | 2019-06-21 | 1.201 | 10,869,682 | +19,236 | 1.04% | 13,053,040 |
| 2019-06-14 | 2019-06-12 | 1.170 | 10,850,446 | +14,107 | 1.04% | 12,691,500 |
| 2019-06-10 | 2019-06-05 | 1.170 | 10,836,339 | +25,648 | 1.03% | 12,675,000 |
| 2019-06-06 | 2019-06-04 | 1.170 | 10,810,691 | +25,648 | 1.03% | 12,645,000 |
| 2019-06-05 | 2019-06-03 | 1.154 | 10,785,043 | +6,412 | 1.03% | 12,446,800 |
| 2019-05-31 | 2019-05-29 | 1.154 | 10,778,631 | +15,389 | 1.03% | 12,439,400 |
| 2019-05-30 | 2019-05-28 | 1.170 | 10,763,242 | -24,366 | 1.03% | 12,589,500 |
| 2019-05-29 | 2019-05-27 | 1.170 | 10,787,608 | -1,282 | 1.03% | 12,618,000 |
| 2019-05-23 | 2019-05-21 | 1.201 | 10,788,890 | +24,365 | 1.03% | 12,956,020 |
| 2019-05-22 | 2019-05-20 | 1.232 | 10,764,525 | +62,838 | 1.03% | 13,262,521 |
| 2019-05-17 | 2019-05-15 | 1.216 | 10,701,687 | +64,121 | 1.02% | 13,018,200 |
| 2019-05-15 | 2019-05-10 | 1.216 | 10,637,566 | +21,801 | 1.02% | 12,940,200 |
| 2019-05-14 | 2019-05-09 | 1.201 | 10,615,765 | +15,389 | 1.01% | 12,748,120 |
| 2019-05-07 | 2019-05-03 | 1.232 | 10,600,376 | +37,189 | 1.01% | 13,060,279 |
| 2019-05-03 | 2019-04-30 | 1.263 | 10,563,187 | +20,519 | 1.01% | 13,343,940 |
| 2019-04-25 | 2019-04-23 | 1.341 | 10,542,668 | +10,259 | 1.01% | 14,140,120 |
| 2019-04-23 | 2019-04-17 | 1.357 | 10,532,409 | -3,847 | 1.01% | 14,290,620 |
| 2019-04-18 | 2019-04-16 | 1.404 | 10,536,256 | +19,236 | 1.01% | 14,788,800 |
| 2019-04-17 | 2019-04-15 | 1.450 | 10,517,020 | -5,130 | 1.00% | 15,253,860 |
| 2019-04-15 | 2019-04-11 | 1.419 | 10,522,150 | -25,648 | 1.00% | 14,933,100 |
| 2019-04-11 | 2019-04-09 | 1.544 | 10,547,798 | +26,931 | 1.01% | 16,285,500 |
| 2019-04-10 | 2019-04-08 | 1.560 | 10,520,867 | -44,884 | 1.00% | 16,408,000 |
| 2019-04-08 | 2019-04-03 | 1.357 | 10,565,751 | +19,236 | 1.01% | 14,335,859 |
| 2019-04-04 | 2019-04-02 | 1.404 | 10,546,515 | +116,699 | 1.01% | 14,803,199 |
| 2019-03-25 | 2019-03-21 | 1.279 | 10,429,816 | -6,412 | 1.00% | 13,338,120 |
| 2019-03-11 | 2019-03-07 | 1.216 | 10,436,228 | -6,412 | 1.00% | 12,695,280 |
| 2019-03-08 | 2019-03-06 | 1.232 | 10,442,640 | -152,607 | 1.00% | 12,865,939 |
| 2019-03-06 | 2019-03-04 | 1.310 | 10,595,247 | +3,847 | 1.01% | 13,880,160 |
| 2019-03-04 | 2019-02-28 | 1.294 | 10,591,400 | -38,472 | 1.01% | 13,709,940 |
| 2019-02-27 | 2019-02-25 | 1.326 | 10,629,872 | +173,125 | 1.01% | 14,091,300 |
| 2019-02-26 | 2019-02-22 | 1.372 | 10,456,747 | +61,556 | 1.00% | 14,351,040 |
| 2019-02-25 | 2019-02-21 | 1.279 | 10,395,191 | +6,412 | 0.99% | 13,293,840 |
| 2019-02-20 | 2019-02-18 | 1.248 | 10,388,779 | +41,037 | 0.99% | 12,961,600 |
| 2019-02-12 | 2019-02-08 | 1.201 | 10,347,742 | +32,060 | 0.99% | 12,426,260 |
| 2019-01-31 | 2019-01-29 | 1.232 | 10,315,682 | -1,283 | 0.98% | 12,709,520 |
| 2019-01-28 | 2019-01-24 | 1.263 | 10,316,965 | +5,130 | 0.98% | 13,032,901 |
| 2019-01-24 | 2019-01-22 | 1.263 | 10,311,835 | -5,130 | 0.98% | 13,026,420 |
| 2019-01-23 | 2019-01-21 | 1.279 | 10,316,965 | +1,283 | 0.98% | 13,193,801 |
| 2019-01-22 | 2019-01-18 | 1.232 | 10,315,682 | +6,412 | 0.98% | 12,709,520 |
| 2019-01-18 | 2019-01-16 | 1.232 | 10,309,270 | -19,236 | 0.98% | 12,701,620 |
| 2019-01-15 | 2019-01-11 | 1.216 | 10,328,506 | +38,472 | 0.99% | 12,564,240 |
| 2019-01-14 | 2019-01-10 | 1.232 | 10,290,034 | +6,412 | 0.98% | 12,677,920 |
| 2019-01-08 | 2019-01-04 | 1.201 | 10,283,622 | +28,213 | 0.98% | 12,349,260 |
| 2019-01-02 | 2018-12-27 | 1.154 | 10,255,409 | -5,130 | 0.98% | 11,835,560 |
| 2018-12-20 | 2018-12-18 | 1.466 | 10,260,539 | -32,060 | 0.98% | 15,041,881 |
| 2018-12-14 | 2018-12-12 | 1.513 | 10,292,599 | +7,695 | 0.98% | 15,570,440 |
| 2018-12-11 | 2018-12-07 | 1.466 | 10,284,904 | -12,824 | 0.98% | 15,077,599 |
| 2018-12-04 | 2018-11-30 | 1.466 | 10,297,728 | -7,695 | 0.98% | 15,096,399 |
| 2018-11-15 | 2018-11-13 | 1.622 | 10,305,423 | -32,060 | 0.98% | 16,714,880 |
| 2018-11-14 | 2018-11-12 | 1.560 | 10,337,483 | -5,130 | 0.99% | 16,122,000 |
| 2018-11-09 | 2018-11-07 | 1.575 | 10,342,613 | -32,060 | 0.99% | 16,291,301 |
| 2018-11-08 | 2018-11-06 | 1.591 | 10,374,673 | +16,671 | 0.99% | 16,503,600 |
| 2018-11-07 | 2018-11-05 | 1.544 | 10,358,002 | -11,541 | 0.99% | 15,992,461 |
| 2018-11-06 | 2018-11-02 | 1.575 | 10,369,543 | +38,472 | 0.99% | 16,333,720 |
| 2018-11-05 | 2018-11-01 | 1.528 | 10,331,071 | +46,167 | 0.99% | 15,789,760 |
| 2018-11-02 | 2018-10-31 | 1.575 | 10,284,904 | +32,060 | 0.98% | 16,200,399 |
| 2018-10-30 | 2018-10-26 | 1.700 | 10,252,844 | -8,977 | 0.98% | 17,429,100 |
| 2018-10-29 | 2018-10-25 | 1.762 | 10,261,821 | -38,472 | 0.98% | 18,084,520 |
| 2018-10-26 | 2018-10-24 | 1.653 | 10,300,293 | +37,190 | 0.98% | 17,027,840 |
| 2018-10-25 | 2018-10-23 | 1.731 | 10,263,103 | +12,824 | 0.98% | 17,766,659 |
| 2018-10-16 | 2018-10-12 | 1.840 | 10,250,279 | -23,084 | 0.98% | 18,863,479 |
| 2018-10-15 | 2018-10-11 | 1.778 | 10,273,363 | +51,297 | 0.98% | 18,265,081 |
| 2018-10-11 | 2018-10-09 | 1.965 | 10,222,066 | +1,282 | 0.98% | 20,086,919 |
| 2018-10-09 | 2018-10-05 | 2.027 | 10,220,784 | +7,694 | 0.98% | 20,722,000 |
| 2018-10-05 | 2018-10-03 | 1.996 | 10,213,090 | -29,495 | 0.97% | 20,387,841 |
| 2018-10-04 | 2018-10-02 | 2.090 | 10,242,585 | -62,838 | 0.98% | 21,405,160 |
| 2018-10-03 | 2018-09-28 | 1.918 | 10,305,423 | +24,366 | 0.98% | 19,768,560 |
| 2018-09-28 | 2018-09-26 | 1.809 | 10,281,057 | +47,449 | 0.98% | 18,599,440 |
| 2018-09-17 | 2018-09-13 | 1.669 | 10,233,608 | +2,565 | 0.98% | 17,077,200 |
| 2018-08-24 | 2018-08-22 | 1.794 | 10,231,043 | +33,342 | 0.98% | 18,349,400 |
| 2018-08-16 | 2018-08-14 | 1.731 | 10,197,701 | +64,121 | 0.97% | 17,653,441 |
| 2018-08-14 | 2018-08-10 | 1.825 | 10,133,580 | +57,708 | 0.97% | 18,490,679 |
| 2018-08-10 | 2018-08-08 | 1.840 | 10,075,872 | +25,648 | 0.96% | 18,542,520 |
| 2018-08-09 | 2018-08-07 | 1.794 | 10,050,224 | +17,954 | 0.96% | 18,025,100 |
| 2018-08-08 | 2018-08-06 | 1.871 | 10,032,270 | -21,801 | 0.96% | 18,775,200 |
| 2018-07-24 | 2018-07-20 | 2.480 | 10,054,071 | +32,060 | 0.96% | 24,931,200 |
| 2018-07-18 | 2018-07-16 | 2.526 | 10,022,011 | +153,889 | 0.96% | 25,320,600 |
| 2018-07-17 | 2018-07-13 | 2.573 | 9,868,122 | +2,565 | 0.94% | 25,393,500 |
| 2018-07-16 | 2018-07-12 | 2.558 | 9,865,557 | +19,236 | 0.94% | 25,233,039 |
| 2018-06-29 | 2018-06-27 | 2.745 | 9,846,321 | +23,083 | 0.94% | 27,026,560 |
| 2018-06-27 | 2018-06-25 | 2.807 | 9,823,238 | +11,542 | 0.94% | 27,576,000 |
| 2018-06-26 | 2018-06-22 | 2.870 | 9,811,696 | +2,565 | 0.94% | 28,155,680 |
| 2018-06-20 | 2018-06-15 | 3.072 | 9,809,131 | +6,412 | 0.94% | 30,137,059 |
| 2018-06-13 | 2018-06-11 | 3.198 | 9,802,719 | -50,014 | 0.94% | 31,347,313 |
| 2018-06-12 | 2018-06-08 | 3.340 | 9,852,733 | +146,328 | 0.94% | 32,911,037 |
| 2018-06-07 | 2018-06-05 | 3.309 | 9,706,405 | -13,897 | 0.94% | 32,114,938 |
| 2018-06-04 | 2018-05-31 | 3.752 | 9,720,302 | +59,378 | 0.94% | 36,469,558 |
| 2018-06-01 | 2018-05-30 | 3.309 | 9,660,924 | -44,218 | 0.94% | 31,964,458 |
| 2018-05-31 | 2018-05-29 | 3.071 | 9,705,142 | -10,107 | 0.94% | 29,806,160 |
| 2018-05-30 | 2018-05-28 | 3.119 | 9,715,249 | -7,580 | 0.94% | 30,298,600 |
| 2018-05-28 | 2018-05-24 | 3.150 | 9,722,829 | +11,370 | 0.94% | 30,630,079 |
| 2018-05-25 | 2018-05-23 | 3.071 | 9,711,459 | +5,054 | 0.94% | 29,825,560 |
| 2018-05-24 | 2018-05-21 | 3.166 | 9,706,405 | -6,317 | 0.94% | 30,731,999 |
| 2018-05-23 | 2018-05-18 | 3.150 | 9,712,722 | -31,584 | 0.94% | 30,598,239 |
| 2018-05-17 | 2018-05-15 | 2.818 | 9,744,306 | -6,317 | 0.94% | 27,458,279 |
| 2018-05-14 | 2018-05-10 | 2.818 | 9,750,623 | +18,950 | 0.94% | 27,476,080 |
| 2018-05-11 | 2018-05-09 | 2.881 | 9,731,673 | -25,267 | 0.94% | 28,038,921 |
| 2018-05-09 | 2018-05-07 | 2.723 | 9,756,940 | -18,950 | 0.95% | 26,567,120 |
| 2018-05-08 | 2018-05-04 | 2.675 | 9,775,890 | -10,107 | 0.95% | 26,154,439 |
| 2018-05-04 | 2018-05-02 | 2.786 | 9,785,997 | +12,633 | 0.95% | 27,265,919 |
| 2018-05-03 | 2018-04-30 | 2.802 | 9,773,364 | +8,844 | 0.95% | 27,385,441 |
| 2018-05-02 | 2018-04-27 | 2.691 | 9,764,520 | +10,107 | 0.95% | 26,278,600 |
| 2018-04-30 | 2018-04-26 | 2.644 | 9,754,413 | -12,634 | 0.95% | 25,788,139 |
| 2018-04-23 | 2018-04-19 | 2.755 | 9,767,047 | +8,844 | 0.95% | 26,903,881 |
| 2018-04-19 | 2018-04-17 | 2.644 | 9,758,203 | -48,008 | 0.95% | 25,798,159 |
| 2018-04-18 | 2018-04-16 | 2.786 | 9,806,211 | +12,634 | 0.95% | 27,322,240 |
| 2018-04-16 | 2018-04-12 | 2.992 | 9,793,577 | -18,951 | 0.95% | 29,302,559 |
| 2018-04-13 | 2018-04-11 | 2.976 | 9,812,528 | +12,634 | 0.95% | 29,203,921 |
| 2018-04-12 | 2018-04-10 | 2.881 | 9,799,894 | +15,160 | 0.95% | 28,235,479 |
| 2018-04-09 | 2018-04-04 | 3.040 | 9,784,734 | +1,263 | 0.95% | 29,740,800 |
| 2018-04-04 | 2018-03-29 | 3.182 | 9,783,471 | +17,688 | 0.95% | 31,130,882 |
| 2018-04-03 | 2018-03-28 | 3.166 | 9,765,783 | -12,634 | 0.95% | 30,919,999 |
| 2018-03-28 | 2018-03-26 | 3.245 | 9,778,417 | +8,843 | 0.95% | 31,734,000 |
| 2018-03-27 | 2018-03-23 | 3.198 | 9,769,574 | +12,634 | 0.95% | 31,241,321 |
| 2018-03-26 | 2018-03-22 | 3.356 | 9,756,940 | -15,160 | 0.95% | 32,745,520 |
| 2018-03-19 | 2018-03-15 | 3.372 | 9,772,100 | +3,790 | 0.95% | 32,951,099 |
| 2018-03-16 | 2018-03-14 | 3.293 | 9,768,310 | -37,901 | 0.95% | 32,165,119 |
| 2018-03-15 | 2018-03-13 | 3.356 | 9,806,211 | -1,263 | 0.95% | 32,910,880 |
| 2018-03-13 | 2018-03-09 | 3.324 | 9,807,474 | -183,188 | 0.95% | 32,604,599 |
| 2018-03-02 | 2018-02-28 | 3.245 | 9,990,662 | +11,370 | 0.97% | 32,422,801 |
| 2018-03-01 | 2018-02-27 | 3.293 | 9,979,292 | +18,951 | 0.97% | 32,859,842 |
| 2018-02-28 | 2018-02-26 | 3.340 | 9,960,341 | +6,317 | 0.97% | 33,270,480 |
| 2018-02-27 | 2018-02-23 | 3.451 | 9,954,024 | +25,267 | 0.97% | 34,352,439 |
| 2018-02-26 | 2018-02-22 | 3.514 | 9,928,757 | +12,634 | 0.96% | 34,893,960 |
| 2018-02-23 | 2018-02-21 | 3.657 | 9,916,123 | +20,213 | 0.96% | 36,262,378 |
| 2018-02-22 | 2018-02-20 | 3.720 | 9,895,910 | -18,950 | 0.96% | 36,815,101 |
| 2018-02-21 | 2018-02-15 | 3.720 | 9,914,860 | -49,271 | 0.96% | 36,885,600 |
| 2018-02-20 | 2018-02-13 | 3.451 | 9,964,131 | +11,370 | 0.97% | 34,387,319 |
| 2018-02-14 | 2018-02-12 | 3.229 | 9,952,761 | +25,267 | 0.97% | 32,142,240 |
| 2018-02-13 | 2018-02-09 | 3.103 | 9,927,494 | +31,584 | 0.96% | 30,803,361 |
| 2018-02-09 | 2018-02-07 | 3.404 | 9,895,910 | +5,054 | 0.96% | 33,681,901 |
| 2018-02-08 | 2018-02-06 | 3.451 | 9,890,856 | -44,218 | 0.96% | 34,134,439 |
| 2018-02-07 | 2018-02-05 | 3.815 | 9,935,074 | +13,897 | 0.96% | 37,904,480 |
| 2018-02-06 | 2018-02-02 | 3.942 | 9,921,177 | +18,951 | 0.96% | 39,107,940 |
| 2018-02-05 | 2018-02-01 | 3.784 | 9,902,226 | +2,526 | 0.96% | 37,465,638 |
| 2018-02-02 | 2018-01-31 | 3.784 | 9,899,700 | -18,950 | 0.96% | 37,456,081 |
| 2018-02-01 | 2018-01-30 | 3.910 | 9,918,650 | -6,317 | 0.96% | 38,783,939 |
| 2018-01-31 | 2018-01-29 | 3.958 | 9,924,967 | +37,901 | 0.96% | 39,280,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 9,887,066 | -16,424 | 0.96% | 39,129,999 |
| 2018-01-29 | 2018-01-25 | 4.195 | 9,903,490 | +74,538 | 0.96% | 41,546,701 |
| 2018-01-26 | 2018-01-24 | 4.021 | 9,828,952 | +25,268 | 0.95% | 39,522,402 |
| 2018-01-25 | 2018-01-23 | 3.625 | 9,803,684 | -145,287 | 0.95% | 35,540,799 |
| 2018-01-24 | 2018-01-22 | 3.419 | 9,948,971 | +12,634 | 0.97% | 34,020,001 |
| 2018-01-23 | 2018-01-19 | 3.372 | 9,936,337 | -31,584 | 0.96% | 33,504,899 |
| 2018-01-22 | 2018-01-18 | 3.404 | 9,967,921 | +18,950 | 0.97% | 33,926,999 |
| 2018-01-19 | 2018-01-17 | 3.372 | 9,948,971 | +113,703 | 0.97% | 33,547,500 |
| 2018-01-18 | 2018-01-16 | 3.499 | 9,835,268 | +18,950 | 0.95% | 34,409,699 |
| 2018-01-17 | 2018-01-15 | 3.530 | 9,816,318 | +6,317 | 0.95% | 34,654,200 |
| 2018-01-16 | 2018-01-12 | 3.594 | 9,810,001 | -18,951 | 0.95% | 35,253,100 |
| 2018-01-12 | 2018-01-10 | 3.388 | 9,828,952 | +31,585 | 0.95% | 33,298,402 |
| 2018-01-11 | 2018-01-09 | 3.388 | 9,797,367 | -69,485 | 0.95% | 33,191,398 |
| 2018-01-10 | 2018-01-08 | 3.340 | 9,866,852 | -25,268 | 0.96% | 32,958,199 |
| 2018-01-09 | 2018-01-05 | 3.277 | 9,892,120 | +54,325 | 0.96% | 32,416,201 |
| 2018-01-08 | 2018-01-04 | 3.435 | 9,837,795 | +12,634 | 0.95% | 33,795,580 |
| 2018-01-05 | 2018-01-03 | 3.404 | 9,825,161 | -6,317 | 0.95% | 33,441,099 |
| 2018-01-03 | 2017-12-29 | 3.388 | 9,831,478 | +12,633 | 0.95% | 33,306,959 |
| 2018-01-02 | 2017-12-28 | 3.372 | 9,818,845 | +18,951 | 0.95% | 33,108,721 |
| 2017-12-29 | 2017-12-27 | 3.419 | 9,799,894 | -12,634 | 0.95% | 33,510,239 |
| 2017-12-28 | 2017-12-22 | 3.467 | 9,812,528 | -31,584 | 0.95% | 34,019,461 |
| 2017-12-22 | 2017-12-20 | 3.214 | 9,844,112 | +6,317 | 0.95% | 31,635,520 |
| 2017-12-18 | 2017-12-14 | 3.166 | 9,837,795 | +6,317 | 0.95% | 31,148,000 |
| 2017-12-14 | 2017-12-12 | 3.277 | 9,831,478 | +12,633 | 0.95% | 32,217,479 |
| 2017-12-13 | 2017-12-11 | 3.261 | 9,818,845 | +12,634 | 0.95% | 32,020,641 |
| 2017-12-06 | 2017-12-04 | 3.625 | 9,806,211 | +99,806 | 0.95% | 35,549,960 |
| 2017-12-05 | 2017-12-01 | 3.704 | 9,706,405 | +42,954 | 0.94% | 35,956,438 |
| 2017-12-04 | 2017-11-30 | 3.784 | 9,663,451 | -29,057 | 0.94% | 36,562,219 |
| 2017-12-01 | 2017-11-29 | 3.752 | 9,692,508 | +24,003 | 0.94% | 36,365,278 |
| 2017-11-30 | 2017-11-28 | 3.815 | 9,668,505 | -24,003 | 0.94% | 36,887,461 |
| 2017-11-28 | 2017-11-24 | 3.784 | 9,692,508 | +126,336 | 0.94% | 36,672,158 |
| 2017-11-27 | 2017-11-23 | 3.704 | 9,566,172 | -18,951 | 0.93% | 35,436,959 |
| 2017-11-13 | 2017-11-09 | 3.562 | 9,585,123 | +41,691 | 0.93% | 34,141,501 |
| 2017-11-09 | 2017-11-07 | 3.641 | 9,543,432 | -99,805 | 0.93% | 34,748,401 |
| 2017-11-08 | 2017-11-06 | 3.641 | 9,643,237 | +41,691 | 0.94% | 35,111,799 |
| 2017-11-07 | 2017-11-03 | 3.641 | 9,601,546 | -31,585 | 0.93% | 34,959,998 |
| 2017-11-02 | 2017-10-31 | 3.673 | 9,633,131 | +11,371 | 0.94% | 35,380,002 |
| 2017-11-01 | 2017-10-30 | 3.625 | 9,621,760 | -37,901 | 0.93% | 34,881,279 |
| 2017-10-31 | 2017-10-27 | 3.641 | 9,659,661 | +40,427 | 0.94% | 35,171,600 |
| 2017-10-30 | 2017-10-26 | 3.689 | 9,619,234 | -3,790 | 0.93% | 35,481,242 |
| 2017-10-27 | 2017-10-25 | 3.752 | 9,623,024 | -63,168 | 0.93% | 36,104,581 |
| 2017-10-26 | 2017-10-24 | 3.673 | 9,686,192 | -63,168 | 0.94% | 35,574,881 |
| 2017-10-25 | 2017-10-23 | 3.594 | 9,749,360 | -12,633 | 0.95% | 35,035,181 |
| 2017-10-24 | 2017-10-20 | 3.594 | 9,761,993 | -10,107 | 0.95% | 35,080,579 |
| 2017-10-20 | 2017-10-18 | 3.657 | 9,772,100 | +126,336 | 0.95% | 35,735,699 |
| 2017-10-18 | 2017-10-16 | 3.594 | 9,645,764 | -12,634 | 0.94% | 34,662,900 |
| 2017-10-17 | 2017-10-13 | 3.625 | 9,658,398 | -20,214 | 0.94% | 35,014,101 |
| 2017-10-13 | 2017-10-11 | 3.404 | 9,678,612 | -2,526 | 0.94% | 32,942,302 |
| 2017-10-12 | 2017-10-10 | 3.356 | 9,681,138 | +117,492 | 0.94% | 32,491,119 |
| 2017-10-11 | 2017-10-09 | 3.356 | 9,563,646 | +24,004 | 0.93% | 32,096,801 |
| 2017-10-09 | 2017-10-04 | 3.530 | 9,539,642 | +18,951 | 0.93% | 33,677,461 |
| 2017-10-04 | 2017-09-29 | 3.641 | 9,520,691 | +37,900 | 0.92% | 34,665,599 |
| 2017-09-29 | 2017-09-27 | 3.752 | 9,482,791 | +50,535 | 0.92% | 35,578,442 |
| 2017-09-27 | 2017-09-25 | 3.752 | 9,432,256 | +1,263 | 0.92% | 35,388,840 |
| 2017-09-26 | 2017-09-22 | 3.752 | 9,430,993 | +12,634 | 0.92% | 35,384,101 |
| 2017-09-21 | 2017-09-19 | 3.641 | 9,418,359 | -6,317 | 0.91% | 34,293,000 |
| 2017-09-20 | 2017-09-18 | 3.499 | 9,424,676 | -18,950 | 0.92% | 32,973,200 |
| 2017-09-19 | 2017-09-15 | 3.483 | 9,443,626 | +35,374 | 0.92% | 32,889,999 |
| 2017-09-18 | 2017-09-14 | 3.514 | 9,408,252 | +35,374 | 0.91% | 33,064,679 |
| 2017-09-15 | 2017-09-13 | 3.499 | 9,372,878 | +12,634 | 0.91% | 32,791,980 |
| 2017-09-14 | 2017-09-12 | 3.546 | 9,360,244 | +8,843 | 0.91% | 33,192,318 |
| 2017-09-12 | 2017-09-08 | 3.641 | 9,351,401 | +8,844 | 0.91% | 34,049,200 |
| 2017-09-05 | 2017-09-01 | 3.340 | 9,342,557 | +6,316 | 0.91% | 31,206,899 |
| 2017-09-04 | 2017-08-31 | 3.166 | 9,336,241 | +6,317 | 0.91% | 29,560,001 |
| 2017-08-30 | 2017-08-28 | 3.562 | 9,329,924 | -145,286 | 0.91% | 33,232,501 |
| 2017-08-29 | 2017-08-25 | 3.736 | 9,475,210 | +20,213 | 0.92% | 35,399,999 |
| 2017-08-28 | 2017-08-24 | 3.736 | 9,454,997 | -50,534 | 0.92% | 35,324,482 |
| 2017-08-25 | 2017-08-22 | 3.847 | 9,505,531 | -75,802 | 0.92% | 36,566,640 |
| 2017-08-24 | 2017-08-21 | 3.799 | 9,581,333 | +12,634 | 0.93% | 36,403,201 |
| 2017-08-22 | 2017-08-18 | 3.768 | 9,568,699 | +12,634 | 0.93% | 36,052,240 |
| 2017-08-18 | 2017-08-16 | 3.910 | 9,556,065 | +1,263 | 0.93% | 37,366,158 |
| 2017-08-14 | 2017-08-10 | 3.958 | 9,554,802 | -24,004 | 0.93% | 37,815,000 |
| 2017-08-11 | 2017-08-09 | 3.989 | 9,578,806 | +97,279 | 0.93% | 38,213,280 |
| 2017-08-10 | 2017-08-08 | 3.974 | 9,481,527 | +238,775 | 0.92% | 37,675,099 |
| 2017-08-09 | 2017-08-07 | 4.037 | 9,242,752 | +26,531 | 0.90% | 37,311,601 |
| 2017-08-08 | 2017-08-04 | 4.005 | 9,216,221 | +120,019 | 0.89% | 36,912,699 |
| 2017-08-07 | 2017-08-03 | 3.958 | 9,096,202 | +12,634 | 0.88% | 36,000,000 |
| 2017-08-04 | 2017-08-02 | 3.974 | 9,083,568 | +2,526 | 0.88% | 36,093,799 |
| 2017-08-01 | 2017-07-28 | 4.037 | 9,081,042 | -2,526 | 0.88% | 36,658,802 |
| 2017-07-31 | 2017-07-27 | 4.211 | 9,083,568 | +25,267 | 0.88% | 38,250,799 |
| 2017-07-28 | 2017-07-26 | 4.211 | 9,058,301 | +68,221 | 0.88% | 38,144,400 |
| 2017-07-27 | 2017-07-25 | 4.179 | 8,990,080 | +75,802 | 0.87% | 37,572,482 |
| 2017-07-25 | 2017-07-21 | 3.958 | 8,914,278 | -44,218 | 0.87% | 35,280,000 |
| 2017-07-24 | 2017-07-20 | 3.720 | 8,958,496 | +18,951 | 0.87% | 33,327,702 |
| 2017-07-21 | 2017-07-19 | 3.799 | 8,939,545 | +25,267 | 0.87% | 33,964,800 |
| 2017-07-17 | 2017-07-13 | 3.894 | 8,914,278 | -10,107 | 0.87% | 34,715,520 |
| 2017-07-12 | 2017-07-10 | 3.784 | 8,924,385 | -12,633 | 0.87% | 33,765,921 |
| 2017-07-10 | 2017-07-06 | 3.815 | 8,937,018 | +10,107 | 0.87% | 34,096,679 |
| 2017-07-07 | 2017-07-05 | 3.910 | 8,926,911 | -25,268 | 0.87% | 34,906,038 |
| 2017-07-06 | 2017-07-04 | 3.974 | 8,952,179 | +20,214 | 0.87% | 35,571,721 |
| 2017-07-05 | 2017-07-03 | 3.910 | 8,931,965 | -44,218 | 0.87% | 34,925,800 |
| 2017-07-04 | 2017-06-30 | 3.768 | 8,976,183 | +50,535 | 0.87% | 33,819,802 |
| 2017-07-03 | 2017-06-29 | 3.847 | 8,925,648 | -231,195 | 0.87% | 34,335,899 |
| 2017-06-30 | 2017-06-28 | 3.720 | 9,156,843 | -63,168 | 0.89% | 34,065,599 |
| 2017-06-29 | 2017-06-27 | 3.926 | 9,220,011 | +22,740 | 0.90% | 36,198,079 |
| 2017-06-28 | 2017-06-26 | 4.100 | 9,197,271 | +31,584 | 0.90% | 37,710,401 |
| 2017-06-26 | 2017-06-22 | 4.290 | 9,165,687 | +55,588 | 0.89% | 39,322,101 |
| 2017-06-22 | 2017-06-20 | 4.480 | 9,110,099 | +18,951 | 0.89% | 40,814,260 |
| 2017-06-21 | 2017-06-19 | 4.559 | 9,091,148 | -18,951 | 0.89% | 41,448,958 |
| 2017-06-20 | 2017-06-16 | 4.401 | 9,110,099 | +2,527 | 0.89% | 40,093,160 |
| 2017-06-19 | 2017-06-15 | 4.464 | 9,107,572 | +55,588 | 0.89% | 40,658,759 |
| 2017-06-16 | 2017-06-14 | 4.512 | 9,051,984 | +82,118 | 0.88% | 40,840,499 |
| 2017-06-15 | 2017-06-13 | 4.623 | 8,969,866 | +29,058 | 0.87% | 41,464,001 |
| 2017-06-14 | 2017-06-12 | 4.654 | 8,940,808 | +55,587 | 0.87% | 41,612,758 |
| 2017-06-13 | 2017-06-09 | 4.844 | 8,885,221 | +25,268 | 0.87% | 43,041,962 |
| 2017-06-12 | 2017-06-08 | 4.797 | 8,859,953 | -21,477 | 0.86% | 42,498,778 |
| 2017-06-09 | 2017-06-07 | 4.670 | 8,881,430 | -17,688 | 0.87% | 41,476,998 |
| 2017-06-08 | 2017-06-06 | 4.702 | 8,899,118 | +18,951 | 0.87% | 41,841,362 |
| 2017-06-07 | 2017-06-05 | 5.129 | 8,880,167 | +320,894 | 0.86% | 45,547,919 |
| 2017-06-06 | 2017-06-02 | 4.433 | 8,559,273 | -18,951 | 0.83% | 37,939,999 |
| 2017-06-05 | 2017-06-01 | 4.369 | 8,578,224 | +3,790 | 0.84% | 37,480,801 |
| 2017-06-02 | 2017-05-31 | 4.591 | 8,574,434 | +6,317 | 0.84% | 39,364,602 |
| 2017-06-01 | 2017-05-29 | 4.670 | 8,568,117 | -58,114 | 1.66% | 40,013,801 |
| 2017-05-31 | 2017-05-26 | 4.797 | 8,626,231 | +70,748 | 1.67% | 41,377,678 |
| 2017-05-29 | 2017-05-25 | 5.224 | 8,555,483 | -128,863 | 1.68% | 44,695,199 |
| 2017-05-26 | 2017-05-24 | 4.813 | 8,684,346 | -123,810 | 1.70% | 41,793,919 |
| 2017-05-25 | 2017-05-23 | 4.670 | 8,808,156 | +27,794 | 1.73% | 41,134,802 |
| 2017-05-24 | 2017-05-22 | 5.003 | 8,780,362 | -29,057 | 1.72% | 43,924,002 |
| 2017-05-23 | 2017-05-19 | 4.702 | 8,809,419 | -210,981 | 1.73% | 41,419,621 |
| 2017-05-22 | 2017-05-18 | 4.179 | 9,020,400 | -50,535 | 1.77% | 37,699,199 |
| 2017-05-19 | 2017-05-17 | 3.974 | 9,070,935 | +237,512 | 1.78% | 36,043,601 |
| 2017-05-18 | 2017-05-16 | 3.926 | 8,833,423 | +185,714 | 1.73% | 34,680,321 |
| 2017-05-17 | 2017-05-15 | 3.879 | 8,647,709 | -69,485 | 1.70% | 33,540,501 |
| 2017-05-16 | 2017-05-12 | 3.673 | 8,717,194 | +27,794 | 1.71% | 32,016,002 |
| 2017-05-15 | 2017-05-11 | 3.562 | 8,689,400 | +3,791 | 1.71% | 30,951,002 |
| 2017-05-12 | 2017-05-10 | 3.641 | 8,685,609 | -26,531 | 1.70% | 31,624,998 |
| 2017-05-10 | 2017-05-08 | 3.499 | 8,712,140 | +94,752 | 1.71% | 30,480,320 |
| 2017-05-08 | 2017-05-04 | 3.578 | 8,617,388 | +21,477 | 1.69% | 30,830,920 |
| 2017-05-05 | 2017-05-02 | 3.530 | 8,595,911 | -7,580 | 1.69% | 30,345,841 |
| 2017-05-04 | 2017-04-28 | 3.657 | 8,603,491 | +39,164 | 1.69% | 31,462,200 |
| 2017-05-02 | 2017-04-27 | 3.720 | 8,564,327 | -3,790 | 1.68% | 31,861,301 |
| 2017-04-28 | 2017-04-26 | 3.673 | 8,568,117 | +11,370 | 1.69% | 31,468,480 |
| 2017-04-27 | 2017-04-25 | 3.594 | 8,556,747 | +37,901 | 1.68% | 30,749,421 |
| 2017-04-26 | 2017-04-24 | 3.625 | 8,518,846 | -2,526 | 1.68% | 30,882,941 |
| 2017-04-25 | 2017-04-21 | 3.768 | 8,521,372 | +13,896 | 1.68% | 32,106,198 |
| 2017-04-24 | 2017-04-20 | 3.863 | 8,507,476 | +3,791 | 1.67% | 32,861,922 |
| 2017-04-21 | 2017-04-19 | 4.005 | 8,503,685 | -252,673 | 1.67% | 34,058,858 |
| 2017-04-20 | 2017-04-18 | 3.942 | 8,756,358 | +183,188 | 1.72% | 34,516,381 |
| 2017-04-19 | 2017-04-13 | 4.258 | 8,573,170 | +42,954 | 1.69% | 36,508,679 |
| 2017-04-18 | 2017-04-12 | 4.227 | 8,530,216 | -69,485 | 1.68% | 36,055,680 |
| 2017-04-13 | 2017-04-11 | 4.163 | 8,599,701 | -8,843 | 1.69% | 35,804,820 |
| 2017-04-12 | 2017-04-10 | 4.274 | 8,608,544 | -130,127 | 1.69% | 36,795,598 |
| 2017-04-11 | 2017-04-07 | 4.195 | 8,738,671 | -372,691 | 1.72% | 36,660,101 |
| 2017-04-10 | 2017-04-06 | 3.958 | 9,111,362 | -184,451 | 1.79% | 36,059,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 9,295,813 | -93,489 | 1.83% | 36,937,160 |
| 2017-04-05 | 2017-03-31 | 3.689 | 9,389,302 | -45,481 | 1.85% | 34,633,121 |
| 2017-04-03 | 2017-03-30 | 3.720 | 9,434,783 | -6,317 | 1.86% | 35,099,601 |
| 2017-03-30 | 2017-03-28 | 3.594 | 9,441,100 | +6,317 | 1.87% | 33,927,422 |
| 2017-03-29 | 2017-03-27 | 3.673 | 9,434,783 | +25,267 | 1.87% | 34,651,521 |
| 2017-03-28 | 2017-03-24 | 3.641 | 9,409,516 | +12,634 | 1.86% | 34,260,802 |
| 2017-03-27 | 2017-03-23 | 3.514 | 9,396,882 | +88,435 | 1.86% | 33,024,720 |
| 2017-03-24 | 2017-03-22 | 3.704 | 9,308,447 | +74,539 | 1.84% | 34,482,241 |
| 2017-03-23 | 2017-03-21 | 3.720 | 9,233,908 | -20,214 | 1.83% | 34,352,299 |
| 2017-03-16 | 2017-03-14 | 3.166 | 9,254,122 | +61,905 | 1.83% | 29,300,000 |
| 2017-03-15 | 2017-03-13 | 3.134 | 9,192,217 | +156,656 | 1.82% | 28,812,959 |
| 2017-03-14 | 2017-03-10 | 3.103 | 9,035,561 | +421,963 | 1.79% | 28,035,841 |
| 2017-03-13 | 2017-03-09 | 3.277 | 8,613,598 | -147,813 | 1.70% | 28,226,520 |
| 2017-03-10 | 2017-03-08 | 3.024 | 8,761,411 | -20,214 | 1.73% | 26,491,700 |
| 2017-03-09 | 2017-03-07 | 2.834 | 8,781,625 | -84,645 | 1.74% | 24,884,580 |
| 2017-03-08 | 2017-03-06 | 2.881 | 8,866,270 | -92,226 | 1.75% | 25,545,520 |
| 2017-03-07 | 2017-03-03 | 2.675 | 8,958,496 | -2,526 | 1.77% | 23,967,581 |
| 2017-03-06 | 2017-03-02 | 2.644 | 8,961,022 | +20,214 | 1.77% | 23,690,619 |
| 2017-03-03 | 2017-03-01 | 2.612 | 8,940,808 | +99,805 | 1.77% | 23,354,099 |
| 2017-03-02 | 2017-02-28 | 2.739 | 8,841,003 | +205,928 | 1.75% | 24,213,080 |
| 2017-03-01 | 2017-02-27 | 2.390 | 8,635,075 | +800,971 | 1.71% | 20,641,700 |
| 2017-02-28 | 2017-02-24 | 2.216 | 7,834,104 | -107,386 | 1.55% | 17,362,800 |
| 2017-02-27 | 2017-02-23 | 2.169 | 7,941,490 | -17,687 | 1.57% | 17,223,641 |
| 2017-02-24 | 2017-02-22 | 2.105 | 7,959,177 | +6,317 | 1.57% | 16,758,001 |
| 2017-02-22 | 2017-02-20 | 2.105 | 7,952,860 | +3,790 | 1.57% | 16,744,700 |
| 2017-02-21 | 2017-02-17 | 2.121 | 7,949,070 | -3,790 | 1.57% | 16,862,560 |
| 2017-02-20 | 2017-02-16 | 2.169 | 7,952,860 | +5,054 | 1.57% | 17,248,300 |
| 2017-02-16 | 2017-02-14 | 2.090 | 7,947,806 | +25,267 | 1.57% | 16,608,239 |
| 2017-02-15 | 2017-02-13 | 2.200 | 7,922,539 | +1,263 | 1.57% | 17,433,380 |
| 2017-02-14 | 2017-02-10 | 2.153 | 7,921,276 | +58,115 | 1.57% | 17,054,400 |
| 2017-02-13 | 2017-02-09 | 2.153 | 7,863,161 | +31,584 | 1.56% | 16,929,280 |
| 2017-02-10 | 2017-02-08 | 2.169 | 7,831,577 | -7,580 | 1.55% | 16,985,260 |
| 2017-02-09 | 2017-02-07 | 2.137 | 7,839,157 | +63,168 | 1.55% | 16,753,499 |
| 2017-02-08 | 2017-02-06 | 2.169 | 7,775,989 | +49,271 | 1.54% | 16,864,699 |
| 2017-02-07 | 2017-02-03 | 2.343 | 7,726,718 | +63,168 | 1.53% | 18,103,360 |
| 2017-02-06 | 2017-02-02 | 2.390 | 7,663,550 | -616,520 | 1.52% | 18,319,320 |
| 2017-02-03 | 2017-02-01 | 2.200 | 8,280,070 | -42,955 | 1.64% | 18,220,119 |
| 2017-02-02 | 2017-01-27 | 2.121 | 8,323,025 | -131,389 | 1.65% | 17,655,841 |
| 2017-01-26 | 2017-01-24 | 1.900 | 8,454,414 | +63,168 | 1.67% | 16,060,799 |
| 2017-01-25 | 2017-01-23 | 1.900 | 8,391,246 | -11,371 | 1.66% | 15,940,799 |
| 2017-01-24 | 2017-01-20 | 2.026 | 8,402,617 | -10,106 | 1.66% | 17,026,561 |
| 2017-01-23 | 2017-01-19 | 2.026 | 8,412,723 | +22,740 | 1.66% | 17,047,039 |
| 2017-01-20 | 2017-01-18 | 2.042 | 8,389,983 | +168,027 | 1.66% | 17,133,780 |
| 2017-01-19 | 2017-01-17 | 1.757 | 8,221,956 | +688,532 | 1.63% | 14,447,760 |
| 2017-01-18 | 2017-01-16 | 1.773 | 7,533,424 | +157,920 | 1.49% | 13,357,120 |
| 2017-01-17 | 2017-01-13 | 1.852 | 7,375,504 | +37,901 | 1.46% | 13,660,921 |
| 2017-01-16 | 2017-01-12 | 1.821 | 7,337,603 | -74,538 | 1.45% | 13,358,400 |
| 2017-01-13 | 2017-01-11 | 1.646 | 7,412,141 | -6,317 | 1.47% | 12,203,360 |
| 2017-01-12 | 2017-01-10 | 1.726 | 7,418,458 | +565,986 | 1.47% | 12,800,960 |
| 2017-01-11 | 2017-01-09 | 1.900 | 6,852,472 | +640,524 | 1.36% | 13,017,600 |
| 2017-01-10 | 2017-01-06 | 1.361 | 6,211,948 | -968,998 | 1.23% | 8,457,240 |
| 2017-01-06 | 2017-01-04 | 1.203 | 7,180,946 | -12,634 | 1.42% | 8,639,680 |
| 2017-01-04 | 2016-12-30 | 1.187 | 7,193,580 | -75,801 | 1.42% | 8,541,000 |
| 2017-01-03 | 2016-12-29 | 1.187 | 7,269,381 | -18,951 | 1.44% | 8,631,000 |
| 2016-12-28 | 2016-12-22 | 1.171 | 7,288,332 | -31,584 | 1.44% | 8,538,120 |
| 2016-12-19 | 2016-12-15 | 1.108 | 7,319,916 | -63,168 | 1.45% | 8,111,600 |
| 2016-12-15 | 2016-12-13 | 1.092 | 7,383,084 | +18,951 | 1.46% | 8,064,720 |
| 2016-12-09 | 2016-12-07 | 1.092 | 7,364,133 | -126,337 | 1.46% | 8,044,019 |
| 2016-12-08 | 2016-12-06 | 1.092 | 7,490,470 | +126,337 | 1.48% | 8,182,020 |
| 2016-12-05 | 2016-12-01 | 1.076 | 7,364,133 | -347,425 | 1.46% | 7,927,439 |
| 2016-12-02 | 2016-11-30 | 1.013 | 7,711,558 | +31,584 | 1.53% | 7,813,120 |
| 2016-11-18 | 2016-11-16 | 1.076 | 7,679,974 | +8,844 | 1.52% | 8,267,440 |
| 2016-11-17 | 2016-11-15 | 1.061 | 7,671,130 | +18,950 | 1.52% | 8,136,480 |
| 2016-11-14 | 2016-11-10 | 1.092 | 7,652,180 | +31,584 | 1.51% | 8,358,660 |
| 2016-11-07 | 2016-11-03 | 1.045 | 7,620,596 | -18,950 | 1.51% | 7,962,240 |
| 2016-11-03 | 2016-11-01 | 1.061 | 7,639,546 | +18,950 | 1.51% | 8,102,980 |
| 2016-11-02 | 2016-10-31 | 1.076 | 7,620,596 | -8,843 | 1.51% | 8,203,520 |
| 2016-11-01 | 2016-10-28 | 1.124 | 7,629,439 | -18,951 | 1.51% | 8,575,380 |
| 2016-10-28 | 2016-10-26 | 1.108 | 7,648,390 | -17,687 | 1.51% | 8,475,600 |
| 2016-10-27 | 2016-10-25 | 1.156 | 7,666,077 | +17,687 | 1.52% | 8,859,280 |
| 2016-10-26 | 2016-10-24 | 1.171 | 7,648,390 | +32,848 | 1.51% | 8,959,920 |
| 2016-10-25 | 2016-10-20 | 1.187 | 7,615,542 | +66,958 | 1.51% | 9,042,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 7,548,584 | -6,317 | 1.49% | 8,365,000 |
| 2016-10-13 | 2016-10-11 | 1.076 | 7,554,901 | +6,317 | 1.49% | 8,132,800 |
| 2016-10-12 | 2016-10-07 | 1.124 | 7,548,584 | -6,317 | 1.49% | 8,484,500 |
| 2016-10-07 | 2016-10-05 | 1.140 | 7,554,901 | -63,168 | 1.49% | 8,611,200 |
| 2016-10-03 | 2016-09-29 | 0.997 | 7,618,069 | +31,584 | 1.51% | 7,597,800 |
| 2016-09-30 | 2016-09-28 | 0.855 | 7,586,485 | -29,057 | 1.50% | 6,485,400 |
| 2016-09-08 | 2016-09-06 | 1.013 | 7,615,542 | -25,268 | 1.51% | 7,715,840 |
| 2016-09-01 | 2016-08-30 | 1.045 | 7,640,810 | -6,316 | 1.51% | 7,983,360 |
| 2016-08-24 | 2016-08-22 | 0.966 | 7,647,126 | +12,633 | 1.51% | 7,384,660 |
| 2016-08-23 | 2016-08-19 | 0.902 | 7,634,493 | -37,901 | 1.51% | 6,889,020 |
| 2016-08-12 | 2016-08-10 | 0.839 | 7,672,394 | -25,267 | 1.52% | 6,437,380 |
| 2016-08-08 | 2016-08-04 | 0.823 | 7,697,661 | -83,382 | 1.52% | 6,336,720 |
| 2016-08-05 | 2016-08-03 | 0.855 | 7,781,043 | +63,168 | 1.54% | 6,651,720 |
| 2016-08-03 | 2016-07-29 | 0.839 | 7,717,875 | -94,752 | 1.53% | 6,475,540 |
| 2016-08-01 | 2016-07-28 | 0.839 | 7,812,627 | -7,580 | 1.55% | 6,555,040 |
| 2016-07-19 | 2016-07-15 | 0.807 | 7,820,207 | -1,263 | 1.55% | 6,313,800 |
| 2016-07-15 | 2016-07-13 | 0.792 | 7,821,470 | -29,058 | 1.55% | 6,191,000 |
| 2016-07-13 | 2016-07-11 | 0.792 | 7,850,528 | +50,535 | 1.55% | 6,214,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 7,799,993 | +144,444 | 1.54% | 7,045,349 |
| 2016-05-27 | 2016-05-25 | 0.903 | 7,655,549 | +28,519 | 1.54% | 6,914,880 |
| 2016-04-29 | 2016-04-27 | 0.839 | 7,627,030 | -63,238 | 1.54% | 6,397,040 |
| 2016-04-25 | 2016-04-21 | 0.855 | 7,690,268 | -257,913 | 1.55% | 6,574,120 |
| 2016-04-20 | 2016-04-18 | 0.823 | 7,948,181 | +9,920 | 1.60% | 6,538,200 |
| 2016-04-18 | 2016-04-14 | 0.887 | 7,938,261 | -22,319 | 1.60% | 7,042,200 |
| 2016-04-15 | 2016-04-13 | 0.903 | 7,960,580 | +68,198 | 1.60% | 7,190,400 |
| 2016-04-14 | 2016-04-12 | 0.903 | 7,892,382 | -34,719 | 1.59% | 7,128,800 |
| 2016-04-01 | 2016-03-30 | 0.919 | 7,927,101 | +61,998 | 1.60% | 7,288,020 |
| 2016-03-24 | 2016-03-22 | 0.952 | 7,865,103 | +123,997 | 1.59% | 7,484,740 |
| 2016-03-22 | 2016-03-18 | 0.936 | 7,741,106 | +57,038 | 1.56% | 7,241,880 |
| 2016-03-21 | 2016-03-17 | 0.936 | 7,684,068 | +185,995 | 1.55% | 7,188,520 |
| 2016-03-17 | 2016-03-15 | 0.919 | 7,498,073 | +74,398 | 1.51% | 6,893,580 |
| 2016-03-16 | 2016-03-14 | 0.968 | 7,423,675 | +43,399 | 1.50% | 7,184,400 |
| 2016-02-29 | 2016-02-25 | 0.855 | 7,380,276 | -61,999 | 1.49% | 6,309,120 |
| 2016-02-26 | 2016-02-24 | 0.887 | 7,442,275 | -48,358 | 1.50% | 6,602,200 |
| 2016-02-25 | 2016-02-23 | 0.887 | 7,490,633 | -1,240 | 1.51% | 6,645,100 |
| 2016-02-19 | 2016-02-17 | 0.839 | 7,491,873 | -21,080 | 1.51% | 6,283,680 |
| 2016-02-11 | 2016-02-04 | 0.823 | 7,512,953 | -8,680 | 1.51% | 6,180,180 |
| 2016-01-28 | 2016-01-26 | 0.750 | 7,521,633 | +44,639 | 1.52% | 5,641,380 |
| 2016-01-27 | 2016-01-25 | 0.806 | 7,476,994 | -19,839 | 1.51% | 6,030,000 |
| 2016-01-26 | 2016-01-22 | 0.766 | 7,496,833 | +8,680 | 1.51% | 5,743,700 |
| 2016-01-21 | 2016-01-19 | 0.774 | 7,488,153 | -55,799 | 1.51% | 5,797,440 |
| 2016-01-20 | 2016-01-18 | 0.782 | 7,543,952 | -2,480 | 1.52% | 5,901,480 |
| 2016-01-18 | 2016-01-14 | 0.806 | 7,546,432 | +14,880 | 1.52% | 6,086,000 |
| 2016-01-13 | 2016-01-11 | 0.806 | 7,531,552 | +8,680 | 1.52% | 6,074,000 |
| 2016-01-11 | 2016-01-07 | 0.871 | 7,522,872 | -61,999 | 1.52% | 6,552,360 |
| 2016-01-08 | 2016-01-06 | 0.919 | 7,584,871 | +30,999 | 1.53% | 6,973,380 |
| 2016-01-07 | 2016-01-05 | 0.936 | 7,553,872 | +12,400 | 1.52% | 7,066,720 |
| 2016-01-05 | 2015-12-31 | 0.968 | 7,541,472 | +9,920 | 1.52% | 7,298,400 |
| 2015-12-22 | 2015-12-18 | 0.984 | 7,531,552 | -24,800 | 1.52% | 7,410,280 |
| 2015-12-16 | 2015-12-14 | 0.952 | 7,556,352 | +9,920 | 1.52% | 7,190,920 |
| 2015-12-14 | 2015-12-10 | 1.000 | 7,546,432 | +68,198 | 1.52% | 7,546,640 |
| 2015-12-07 | 2015-12-03 | 1.113 | 7,478,234 | -1,240 | 1.51% | 8,322,780 |
| 2015-12-01 | 2015-11-27 | 1.097 | 7,479,474 | +11,160 | 1.51% | 8,203,520 |
| 2015-11-27 | 2015-11-25 | 1.113 | 7,468,314 | +14,880 | 1.51% | 8,311,740 |
| 2015-11-26 | 2015-11-24 | 1.113 | 7,453,434 | +30,999 | 1.50% | 8,295,180 |
| 2015-11-25 | 2015-11-23 | 1.129 | 7,422,435 | +37,199 | 1.50% | 8,380,400 |
| 2015-11-24 | 2015-11-20 | 1.161 | 7,385,236 | +12,399 | 1.49% | 8,576,640 |
| 2015-11-18 | 2015-11-16 | 1.145 | 7,372,837 | -22,319 | 1.49% | 8,443,320 |
| 2015-11-17 | 2015-11-13 | 1.145 | 7,395,156 | +11,160 | 1.49% | 8,468,880 |
| 2015-11-09 | 2015-11-05 | 1.226 | 7,383,996 | -61,999 | 1.49% | 9,051,600 |
| 2015-11-06 | 2015-11-04 | 1.226 | 7,445,995 | +61,999 | 1.50% | 9,127,600 |
| 2015-11-02 | 2015-10-29 | 1.226 | 7,383,996 | +1,240 | 1.49% | 9,051,600 |
| 2015-10-19 | 2015-10-15 | 1.339 | 7,382,756 | +50,838 | 1.49% | 9,883,640 |
| 2015-10-16 | 2015-10-14 | 1.290 | 7,331,918 | -29,759 | 1.48% | 9,460,800 |
| 2015-10-15 | 2015-10-13 | 1.306 | 7,361,677 | +13,640 | 1.48% | 9,617,940 |
| 2015-10-14 | 2015-10-12 | 1.371 | 7,348,037 | +35,959 | 1.48% | 10,074,200 |
| 2015-10-13 | 2015-10-09 | 1.306 | 7,312,078 | -35,959 | 1.47% | 9,553,140 |
| 2015-10-12 | 2015-10-08 | 1.290 | 7,348,037 | -117,797 | 1.48% | 9,481,600 |
| 2015-10-09 | 2015-10-07 | 1.339 | 7,465,834 | -216,994 | 1.50% | 9,994,860 |
| 2015-10-02 | 2015-09-29 | 1.129 | 7,682,828 | +49,599 | 1.55% | 8,674,400 |
| 2015-09-23 | 2015-09-21 | 1.161 | 7,633,229 | -16,120 | 1.54% | 8,864,639 |
| 2015-09-15 | 2015-09-11 | 1.177 | 7,649,349 | +200,874 | 1.54% | 9,006,740 |
| 2015-09-14 | 2015-09-10 | 1.177 | 7,448,475 | +146,316 | 1.50% | 8,770,221 |
| 2015-09-10 | 2015-09-08 | 1.177 | 7,302,159 | +43,399 | 1.47% | 8,597,940 |
| 2015-09-07 | 2015-09-02 | 1.145 | 7,258,760 | +55,799 | 1.46% | 8,312,680 |
| 2015-09-04 | 2015-09-01 | 1.177 | 7,202,961 | +142,596 | 1.45% | 8,481,140 |
| 2015-09-02 | 2015-08-31 | 1.226 | 7,060,365 | -29,759 | 1.42% | 8,654,880 |
| 2015-09-01 | 2015-08-28 | 1.226 | 7,090,124 | +80,597 | 1.43% | 8,691,359 |
| 2015-08-31 | 2015-08-27 | 1.194 | 7,009,527 | +130,197 | 1.41% | 8,366,440 |
| 2015-08-27 | 2015-08-25 | 1.129 | 6,879,330 | +123,996 | 1.39% | 7,767,200 |
| 2015-08-26 | 2015-08-24 | 1.129 | 6,755,334 | +123,997 | 1.36% | 7,627,200 |
| 2015-08-25 | 2015-08-21 | 1.258 | 6,631,337 | -60,758 | 1.34% | 8,342,880 |
| 2015-08-24 | 2015-08-20 | 1.258 | 6,692,095 | -1,240 | 1.35% | 8,419,319 |
| 2015-08-20 | 2015-08-18 | 1.274 | 6,693,335 | +24,799 | 1.35% | 8,528,840 |
| 2015-08-19 | 2015-08-17 | 1.274 | 6,668,536 | +49,599 | 1.34% | 8,497,240 |
| 2015-08-18 | 2015-08-14 | 1.306 | 6,618,937 | -7,440 | 1.33% | 8,647,559 |
| 2015-08-14 | 2015-08-12 | 1.274 | 6,626,377 | +18,599 | 1.34% | 8,443,520 |
| 2015-08-13 | 2015-08-11 | 1.339 | 6,607,778 | +18,600 | 1.33% | 8,846,140 |
| 2015-08-05 | 2015-08-03 | 1.258 | 6,589,178 | +79,358 | 1.33% | 8,289,840 |
| 2015-07-31 | 2015-07-29 | 1.387 | 6,509,820 | -12,400 | 1.31% | 9,029,999 |
| 2015-07-29 | 2015-07-27 | 1.339 | 6,522,220 | -523,266 | 1.31% | 8,731,600 |
| 2015-07-28 | 2015-07-24 | 1.452 | 7,045,486 | -354,630 | 1.42% | 10,227,600 |
| 2015-07-27 | 2015-07-23 | 1.274 | 7,400,116 | -47,119 | 1.49% | 9,429,440 |
| 2015-07-24 | 2015-07-22 | 1.290 | 7,447,235 | -32,239 | 1.50% | 9,609,601 |
| 2015-07-23 | 2015-07-21 | 1.306 | 7,479,474 | +11,160 | 1.51% | 9,771,840 |
| 2015-07-21 | 2015-07-17 | 1.306 | 7,468,314 | -68,198 | 1.51% | 9,757,260 |
| 2015-07-20 | 2015-07-16 | 1.226 | 7,536,512 | -239,314 | 1.52% | 9,238,560 |
| 2015-07-17 | 2015-07-15 | 1.226 | 7,775,826 | +55,799 | 1.57% | 9,531,921 |
| 2015-07-16 | 2015-07-14 | 1.355 | 7,720,027 | -141,356 | 1.56% | 10,459,680 |
| 2015-07-15 | 2015-07-13 | 1.387 | 7,861,383 | +96,717 | 1.58% | 10,904,800 |
| 2015-07-14 | 2015-07-10 | 1.452 | 7,764,666 | +157,476 | 1.56% | 11,271,600 |
| 2015-07-13 | 2015-07-09 | 1.419 | 7,607,190 | +55,798 | 1.53% | 10,797,600 |
| 2015-07-10 | 2015-07-08 | 1.129 | 7,551,392 | +245,514 | 1.52% | 8,526,000 |
| 2015-07-09 | 2015-07-07 | 1.210 | 7,305,878 | +369,509 | 1.47% | 8,837,999 |
| 2015-07-08 | 2015-07-06 | 1.452 | 6,936,369 | +226,914 | 1.40% | 10,069,200 |
| 2015-07-07 | 2015-07-03 | 1.661 | 6,709,455 | +74,398 | 1.35% | 11,146,660 |
| 2015-07-06 | 2015-07-02 | 1.694 | 6,635,057 | +37,199 | 1.34% | 11,237,100 |
| 2015-07-03 | 2015-06-30 | 1.629 | 6,597,858 | +49,599 | 1.33% | 10,748,420 |
| 2015-07-02 | 2015-06-29 | 1.645 | 6,548,259 | +2,480 | 1.32% | 10,773,239 |
| 2015-06-30 | 2015-06-26 | 1.726 | 6,545,779 | +334,790 | 1.32% | 11,297,059 |
| 2015-06-29 | 2015-06-25 | 1.774 | 6,210,989 | +86,798 | 1.25% | 11,019,801 |
| 2015-06-26 | 2015-06-24 | 1.807 | 6,124,191 | +34,719 | 1.23% | 11,063,360 |
| 2015-06-25 | 2015-06-23 | 1.774 | 6,089,472 | +311,231 | 1.23% | 10,804,200 |
| 2015-06-24 | 2015-06-22 | 1.758 | 5,778,241 | -18,599 | 1.16% | 10,158,801 |
| 2015-06-23 | 2015-06-19 | 1.790 | 5,796,840 | -30,999 | 1.17% | 10,378,500 |
| 2015-06-22 | 2015-06-18 | 1.742 | 5,827,839 | +54,558 | 1.17% | 10,152,000 |
| 2015-06-19 | 2015-06-17 | 1.774 | 5,773,281 | -6,200 | 1.16% | 10,243,200 |
| 2015-06-18 | 2015-06-16 | 1.774 | 5,779,481 | +92,998 | 1.16% | 10,254,201 |
| 2015-06-16 | 2015-06-12 | 1.823 | 5,686,483 | +33,479 | 1.15% | 10,364,360 |
| 2015-06-15 | 2015-06-11 | 1.790 | 5,653,004 | -30,999 | 1.14% | 10,120,980 |
| 2015-06-12 | 2015-06-10 | 1.710 | 5,684,003 | +210,794 | 1.15% | 9,718,080 |
| 2015-06-11 | 2015-06-09 | 1.774 | 5,473,209 | +17,359 | 1.10% | 9,710,800 |
| 2015-06-10 | 2015-06-08 | 1.920 | 5,455,850 | +21,080 | 1.10% | 10,472,753 |
| 2015-06-09 | 2015-06-05 | 2.050 | 5,434,770 | +74,335 | 1.10% | 11,139,563 |
| 2015-06-08 | 2015-06-04 | 2.277 | 5,360,435 | -356,543 | 1.09% | 12,208,000 |
| 2015-06-03 | 2015-06-01 | 2.473 | 5,716,978 | -8,606 | 1.16% | 14,136,000 |
| 2015-06-01 | 2015-05-28 | 2.505 | 5,725,584 | +12,294 | 1.16% | 14,343,560 |
| 2015-05-29 | 2015-05-27 | 2.619 | 5,713,290 | +6,148 | 1.16% | 14,963,341 |
| 2015-05-27 | 2015-05-22 | 2.570 | 5,707,142 | +30,736 | 1.16% | 14,668,719 |
| 2015-05-26 | 2015-05-21 | 2.619 | 5,676,406 | -24,589 | 1.15% | 14,866,741 |
| 2015-05-20 | 2015-05-18 | 2.603 | 5,700,995 | -565,550 | 1.16% | 14,838,400 |
| 2015-05-15 | 2015-05-13 | 2.603 | 6,266,545 | -12,295 | 1.27% | 16,310,399 |
| 2015-05-14 | 2015-05-12 | 2.603 | 6,278,840 | -24,589 | 1.28% | 16,342,400 |
| 2015-05-13 | 2015-05-11 | 2.619 | 6,303,429 | -61,473 | 1.28% | 16,508,940 |
| 2015-05-12 | 2015-05-08 | 2.554 | 6,364,902 | -67,620 | 1.29% | 16,255,780 |
| 2015-05-11 | 2015-05-07 | 2.489 | 6,432,522 | +25,818 | 1.31% | 16,009,919 |
| 2015-05-08 | 2015-05-06 | 2.619 | 6,406,704 | +17,213 | 1.30% | 16,779,421 |
| 2015-05-06 | 2015-05-04 | 2.635 | 6,389,491 | -6,147 | 1.30% | 16,838,279 |
| 2015-05-05 | 2015-04-30 | 2.668 | 6,395,638 | +6,147 | 1.30% | 17,062,559 |
| 2015-05-04 | 2015-04-29 | 2.700 | 6,389,491 | +19,671 | 1.30% | 17,254,039 |
| 2015-04-29 | 2015-04-27 | 2.619 | 6,369,820 | +12,295 | 1.30% | 16,682,820 |
| 2015-04-28 | 2015-04-24 | 2.570 | 6,357,525 | +12,294 | 1.29% | 16,340,359 |
| 2015-04-24 | 2015-04-22 | 2.619 | 6,345,231 | +98,357 | 1.29% | 16,618,421 |
| 2015-04-23 | 2015-04-21 | 2.473 | 6,246,874 | +1,229 | 1.27% | 15,446,240 |
| 2015-04-22 | 2015-04-20 | 2.440 | 6,245,645 | -18,442 | 1.27% | 15,240,001 |
| 2015-04-21 | 2015-04-17 | 2.765 | 6,264,087 | +4,918 | 1.27% | 17,323,001 |
| 2015-04-20 | 2015-04-16 | 2.717 | 6,259,169 | -86,062 | 1.27% | 17,003,941 |
| 2015-04-17 | 2015-04-15 | 2.668 | 6,345,231 | -11,065 | 1.29% | 16,928,081 |
| 2015-04-16 | 2015-04-14 | 2.668 | 6,356,296 | -226,220 | 1.29% | 16,957,600 |
| 2015-04-15 | 2015-04-13 | 2.765 | 6,582,516 | -204,090 | 1.34% | 18,203,600 |
| 2015-04-14 | 2015-04-10 | 1.936 | 6,786,606 | -129,093 | 1.38% | 13,137,600 |
| 2015-04-13 | 2015-04-09 | 1.822 | 6,915,699 | +9,836 | 1.41% | 12,600,000 |
| 2015-04-10 | 2015-04-08 | 1.903 | 6,905,863 | -25,819 | 1.40% | 13,143,779 |
| 2015-04-09 | 2015-04-02 | 1.545 | 6,931,682 | +92,209 | 1.41% | 10,712,200 |
| 2015-04-08 | 2015-04-01 | 1.480 | 6,839,473 | +89,751 | 1.39% | 10,124,660 |
| 2015-04-02 | 2015-03-31 | 1.415 | 6,749,722 | +73,767 | 1.37% | 9,552,600 |
| 2015-04-01 | 2015-03-30 | 1.415 | 6,675,955 | +18,442 | 1.36% | 9,448,200 |
| 2015-03-31 | 2015-03-27 | 1.399 | 6,657,513 | +11,065 | 1.35% | 9,313,800 |
| 2015-03-30 | 2015-03-26 | 1.432 | 6,646,448 | +24,589 | 1.35% | 9,514,560 |
| 2015-03-27 | 2015-03-25 | 1.334 | 6,621,859 | -61,473 | 1.35% | 8,833,040 |
| 2015-03-26 | 2015-03-24 | 1.399 | 6,683,332 | +6,148 | 1.36% | 9,349,921 |
| 2015-03-23 | 2015-03-19 | 1.464 | 6,677,184 | +30,736 | 1.36% | 9,775,800 |
| 2015-03-20 | 2015-03-18 | 1.448 | 6,646,448 | +122,946 | 1.35% | 9,622,680 |
| 2015-03-19 | 2015-03-17 | 1.366 | 6,523,502 | +286,464 | 1.33% | 8,914,080 |
| 2015-03-18 | 2015-03-16 | 1.415 | 6,237,038 | +22,130 | 1.27% | 8,827,019 |
| 2015-03-17 | 2015-03-13 | 1.529 | 6,214,908 | +129,093 | 1.26% | 9,503,400 |
| 2015-03-16 | 2015-03-12 | 1.578 | 6,085,815 | +92,209 | 1.24% | 9,603,000 |
| 2015-03-13 | 2015-03-11 | 1.594 | 5,993,606 | +115,569 | 1.22% | 9,555,000 |
| 2015-03-10 | 2015-03-06 | 1.692 | 5,878,037 | +6,147 | 1.20% | 9,944,480 |
| 2015-03-09 | 2015-03-05 | 1.659 | 5,871,890 | +110,652 | 1.19% | 9,743,041 |
| 2015-03-04 | 2015-03-02 | 1.822 | 5,761,238 | +24,589 | 1.17% | 10,496,639 |
| 2015-02-23 | 2015-02-16 | 1.920 | 5,736,649 | +185,648 | 1.17% | 11,011,760 |
| 2015-02-16 | 2015-02-12 | 2.001 | 5,551,001 | -6,147 | 1.13% | 11,106,900 |
| 2015-02-11 | 2015-02-09 | 1.952 | 5,557,148 | +30,736 | 1.13% | 10,847,999 |
| 2015-02-10 | 2015-02-06 | 1.985 | 5,526,412 | -6,147 | 1.12% | 10,967,800 |
| 2015-02-06 | 2015-02-04 | 2.050 | 5,532,559 | -43,031 | 1.12% | 11,339,999 |
| 2015-02-05 | 2015-02-03 | 1.968 | 5,575,590 | -8,606 | 1.13% | 10,974,699 |
| 2015-02-04 | 2015-02-02 | 1.838 | 5,584,196 | +61,472 | 1.14% | 10,264,919 |
| 2015-02-03 | 2015-01-30 | 1.838 | 5,522,724 | -61,472 | 1.12% | 10,151,921 |
| 2015-02-02 | 2015-01-29 | 1.806 | 5,584,196 | -8,607 | 1.14% | 10,083,239 |
| 2015-01-30 | 2015-01-28 | 1.822 | 5,592,803 | -61,473 | 1.14% | 10,189,761 |
| 2015-01-29 | 2015-01-27 | 1.887 | 5,654,276 | -65,161 | 1.15% | 10,669,681 |
| 2015-01-28 | 2015-01-26 | 1.822 | 5,719,437 | -6,147 | 1.16% | 10,420,480 |
| 2015-01-27 | 2015-01-23 | 1.806 | 5,725,584 | -3,688 | 1.16% | 10,338,540 |
| 2015-01-26 | 2015-01-22 | 1.822 | 5,729,272 | +65,161 | 1.16% | 10,438,399 |
| 2015-01-23 | 2015-01-21 | 1.838 | 5,664,111 | -17,213 | 1.15% | 10,411,820 |
| 2015-01-22 | 2015-01-20 | 1.871 | 5,681,324 | +206,549 | 1.16% | 10,628,301 |
| 2015-01-21 | 2015-01-19 | 1.871 | 5,474,775 | -43,031 | 1.11% | 10,241,900 |
| 2015-01-20 | 2015-01-16 | 1.968 | 5,517,806 | -229,908 | 1.12% | 10,860,960 |
| 2015-01-19 | 2015-01-15 | 2.001 | 5,747,714 | +30,736 | 1.17% | 11,500,499 |
| 2015-01-16 | 2015-01-14 | 2.001 | 5,716,978 | -52,867 | 1.16% | 11,439,000 |
| 2015-01-15 | 2015-01-13 | 2.033 | 5,769,845 | +2,459 | 1.17% | 11,732,501 |
| 2015-01-14 | 2015-01-12 | 2.033 | 5,767,386 | +65,162 | 1.17% | 11,727,501 |
| 2015-01-13 | 2015-01-09 | 2.033 | 5,702,224 | -120,487 | 1.16% | 11,594,999 |
| 2015-01-12 | 2015-01-08 | 2.001 | 5,822,711 | -161,059 | 1.18% | 11,650,559 |
| 2015-01-08 | 2015-01-06 | 2.033 | 5,983,770 | -3,689 | 1.22% | 12,167,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 5,987,459 | -30,736 | 1.22% | 12,856,801 |
| 2015-01-05 | 2014-12-31 | 1.968 | 6,018,195 | -30,736 | 1.22% | 11,845,900 |
| 2015-01-02 | 2014-12-29 | 1.985 | 6,048,931 | +12,294 | 1.23% | 12,004,799 |
| 2014-12-30 | 2014-12-24 | 2.017 | 6,036,637 | -52,867 | 1.23% | 12,176,800 |
| 2014-12-23 | 2014-12-19 | 2.050 | 6,089,504 | +83,604 | 1.24% | 12,481,561 |
| 2014-12-22 | 2014-12-18 | 2.050 | 6,005,900 | +29,507 | 1.22% | 12,310,199 |
| 2014-12-19 | 2014-12-17 | 2.115 | 5,976,393 | -73,768 | 1.22% | 12,638,599 |
| 2014-12-18 | 2014-12-16 | 2.098 | 6,050,161 | -116,798 | 1.23% | 12,696,180 |
| 2014-12-17 | 2014-12-15 | 2.082 | 6,166,959 | -180,731 | 1.25% | 12,840,959 |
| 2014-12-16 | 2014-12-12 | 2.033 | 6,347,690 | -12,294 | 1.29% | 12,907,501 |
| 2014-12-15 | 2014-12-11 | 2.001 | 6,359,984 | +43,031 | 1.29% | 12,725,580 |
| 2014-12-12 | 2014-12-10 | 2.115 | 6,316,953 | +706,938 | 1.28% | 13,358,800 |
| 2014-12-11 | 2014-12-09 | 1.789 | 5,610,015 | -140,158 | 1.14% | 10,038,600 |
| 2014-12-10 | 2014-12-08 | 1.936 | 5,750,173 | +351,625 | 1.17% | 11,131,260 |
| 2014-12-09 | 2014-12-05 | 2.147 | 5,398,548 | +30,736 | 1.10% | 11,592,239 |
| 2014-12-08 | 2014-12-04 | 2.326 | 5,367,812 | +324,577 | 1.09% | 12,486,760 |
| 2014-12-05 | 2014-12-03 | 2.310 | 5,043,235 | +95,898 | 1.03% | 11,649,680 |
| 2014-12-04 | 2014-12-02 | 2.635 | 4,947,337 | +59,014 | 1.01% | 13,037,759 |
| 2014-12-03 | 2014-12-01 | 2.684 | 4,888,323 | +28,277 | 0.99% | 13,120,799 |
| 2014-12-02 | 2014-11-28 | 3.319 | 4,860,046 | -13,524 | 0.99% | 16,128,240 |
| 2014-12-01 | 2014-11-27 | 3.790 | 4,873,570 | +18,442 | 0.99% | 18,472,240 |
| 2014-11-28 | 2014-11-26 | 3.741 | 4,855,128 | +8,606 | 0.99% | 18,165,400 |
| 2014-11-27 | 2014-11-25 | 3.839 | 4,846,522 | +36,884 | 0.99% | 18,606,240 |
| 2014-11-26 | 2014-11-24 | 3.872 | 4,809,638 | +59,014 | 0.98% | 18,621,119 |
| 2014-11-25 | 2014-11-21 | 3.937 | 4,750,624 | +6,147 | 0.97% | 18,701,759 |
| 2014-11-24 | 2014-11-20 | 3.953 | 4,744,477 | +233,597 | 0.97% | 18,754,740 |
| 2014-11-21 | 2014-11-19 | 3.969 | 4,510,880 | -8,606 | 0.92% | 17,904,720 |
| 2014-11-20 | 2014-11-18 | 3.937 | 4,519,486 | +4,918 | 0.92% | 17,791,839 |
| 2014-11-18 | 2014-11-14 | 4.099 | 4,514,568 | -2,459 | 0.92% | 18,506,879 |
| 2014-11-17 | 2014-11-13 | 4.278 | 4,517,027 | -190,566 | 0.92% | 19,325,239 |
| 2014-11-14 | 2014-11-12 | 4.246 | 4,707,593 | +36,884 | 0.96% | 19,987,379 |
| 2014-11-13 | 2014-11-11 | 4.278 | 4,670,709 | -20,901 | 0.95% | 19,982,738 |
| 2014-11-12 | 2014-11-10 | 4.311 | 4,691,610 | +77,456 | 0.95% | 20,224,799 |
| 2014-11-11 | 2014-11-07 | 4.360 | 4,614,154 | -122,946 | 0.94% | 20,116,078 |
| 2014-11-10 | 2014-11-06 | 4.116 | 4,737,100 | +228,679 | 0.96% | 19,496,179 |
| 2014-11-07 | 2014-11-05 | 4.132 | 4,508,421 | +50,408 | 0.92% | 18,628,360 |
| 2014-11-06 | 2014-11-04 | 4.099 | 4,458,013 | +118,028 | 0.91% | 18,275,039 |
| 2014-11-03 | 2014-10-30 | 3.823 | 4,339,985 | -12,295 | 0.88% | 16,590,999 |
| 2014-10-31 | 2014-10-29 | 3.741 | 4,352,280 | +27,048 | 0.89% | 16,284,000 |
| 2014-10-30 | 2014-10-28 | 3.774 | 4,325,232 | +12,295 | 0.88% | 16,323,520 |
| 2014-10-29 | 2014-10-27 | 3.676 | 4,312,937 | -6,148 | 0.88% | 15,856,159 |
| 2014-10-28 | 2014-10-24 | 3.839 | 4,319,085 | +12,295 | 0.88% | 16,581,362 |
| 2014-10-27 | 2014-10-23 | 3.709 | 4,306,790 | -49,178 | 0.88% | 15,973,680 |
| 2014-10-24 | 2014-10-22 | 3.693 | 4,355,968 | +55,325 | 0.89% | 16,085,219 |
| 2014-10-23 | 2014-10-21 | 3.790 | 4,300,643 | -2,459 | 0.88% | 16,300,681 |
| 2014-10-16 | 2014-10-14 | 4.311 | 4,303,102 | +8,607 | 0.88% | 18,550,002 |
| 2014-10-15 | 2014-10-13 | 4.539 | 4,294,495 | -40,573 | 0.87% | 19,490,938 |
| 2014-10-14 | 2014-10-10 | 4.539 | 4,335,068 | +74,997 | 0.88% | 19,675,082 |
| 2014-10-08 | 2014-10-06 | 4.734 | 4,260,071 | +189,337 | 0.87% | 20,166,302 |
| 2014-10-06 | 2014-09-30 | 4.262 | 4,070,734 | +56,555 | 0.83% | 17,349,639 |
| 2014-10-03 | 2014-09-29 | 4.213 | 4,014,179 | -2,459 | 0.82% | 16,912,700 |
| 2014-09-30 | 2014-09-26 | 4.376 | 4,016,638 | +2,459 | 0.82% | 17,576,460 |
| 2014-09-26 | 2014-09-24 | 4.392 | 4,014,179 | -43,031 | 0.82% | 17,631,000 |
| 2014-09-24 | 2014-09-22 | 4.295 | 4,057,210 | +36,884 | 0.83% | 17,423,999 |
| 2014-09-23 | 2014-09-19 | 4.327 | 4,020,326 | -344,249 | 0.82% | 17,396,398 |
| 2014-09-22 | 2014-09-18 | 4.376 | 4,364,575 | -43,031 | 0.89% | 19,099,002 |
| 2014-09-19 | 2014-09-17 | 4.718 | 4,407,606 | +40,573 | 0.90% | 20,793,002 |
| 2014-09-18 | 2014-09-16 | 4.685 | 4,367,033 | -18,442 | 0.89% | 20,459,518 |
| 2014-09-17 | 2014-09-15 | 4.718 | 4,385,475 | +6,147 | 0.90% | 20,688,599 |
| 2014-09-16 | 2014-09-12 | 4.783 | 4,379,328 | +9,836 | 0.89% | 20,944,560 |
| 2014-09-15 | 2014-09-11 | 4.815 | 4,369,492 | +19,671 | 0.89% | 21,039,678 |
| 2014-09-12 | 2014-09-10 | 4.848 | 4,349,821 | +44,260 | 0.89% | 21,086,480 |
| 2014-09-10 | 2014-09-05 | 4.848 | 4,305,561 | +17,213 | 0.88% | 20,871,922 |
| 2014-09-08 | 2014-09-04 | 4.880 | 4,288,348 | +67,620 | 0.88% | 20,927,999 |
| 2014-09-05 | 2014-09-03 | 4.880 | 4,220,728 | +33,195 | 0.86% | 20,598,000 |
| 2014-09-04 | 2014-09-02 | 4.945 | 4,187,533 | -252,038 | 0.86% | 20,708,482 |
| 2014-09-03 | 2014-09-01 | 4.718 | 4,439,571 | +74,996 | 0.91% | 20,943,798 |
| 2014-09-02 | 2014-08-29 | 4.880 | 4,364,575 | +28,278 | 0.89% | 21,300,002 |
| 2014-09-01 | 2014-08-28 | 4.929 | 4,336,297 | +44,260 | 0.89% | 21,373,620 |
| 2014-08-29 | 2014-08-27 | 4.994 | 4,292,037 | +11,066 | 0.89% | 21,434,742 |
| 2014-08-28 | 2014-08-26 | 5.124 | 4,280,971 | -19,672 | 0.89% | 21,936,598 |
| 2014-08-27 | 2014-08-25 | 5.027 | 4,300,643 | -41,801 | 0.89% | 21,617,641 |
| 2014-08-25 | 2014-08-21 | 4.864 | 4,342,444 | +57,784 | 0.90% | 21,121,359 |
| 2014-08-22 | 2014-08-20 | 5.124 | 4,284,660 | +33,196 | 0.89% | 21,955,501 |
| 2014-08-21 | 2014-08-19 | 5.140 | 4,251,464 | +12,294 | 0.88% | 21,854,558 |
| 2014-08-20 | 2014-08-18 | 5.173 | 4,239,170 | -24,589 | 0.88% | 21,929,281 |
| 2014-08-19 | 2014-08-15 | 5.319 | 4,263,759 | -29,507 | 0.88% | 22,680,720 |
| 2014-08-18 | 2014-08-14 | 5.433 | 4,293,266 | -4,918 | 0.89% | 23,326,560 |
| 2014-08-15 | 2014-08-13 | 5.173 | 4,298,184 | -4,918 | 0.89% | 22,234,561 |
| 2014-08-14 | 2014-08-12 | 5.043 | 4,303,102 | -280,316 | 0.89% | 21,700,002 |
| 2014-08-13 | 2014-08-11 | 4.652 | 4,583,418 | -443,834 | 0.95% | 21,324,160 |
| 2014-08-12 | 2014-08-08 | 4.571 | 5,027,252 | +18,442 | 1.04% | 22,980,179 |
| 2014-08-11 | 2014-08-07 | 4.685 | 5,008,810 | -29,507 | 1.04% | 23,466,239 |
| 2014-08-07 | 2014-08-05 | 4.718 | 5,038,317 | -933,159 | 1.04% | 23,768,399 |
| 2014-08-06 | 2014-08-04 | 4.506 | 5,971,476 | +204,090 | 1.24% | 26,907,782 |
| 2014-08-05 | 2014-08-01 | 4.685 | 5,767,386 | -254,497 | 1.19% | 27,020,162 |
| 2014-08-04 | 2014-07-31 | 4.701 | 6,021,883 | -49,179 | 1.25% | 28,310,438 |
| 2014-08-01 | 2014-07-30 | 4.652 | 6,071,062 | +19,672 | 1.26% | 28,245,361 |
| 2014-07-31 | 2014-07-29 | 4.604 | 6,051,390 | -245,892 | 1.25% | 27,858,518 |
| 2014-07-30 | 2014-07-28 | 4.718 | 6,297,282 | +6,147 | 1.31% | 29,707,601 |
| 2014-07-29 | 2014-07-25 | 4.750 | 6,291,135 | -47,948 | 1.31% | 29,883,282 |
| 2014-07-28 | 2014-07-24 | 4.571 | 6,339,083 | +20,900 | 1.32% | 28,976,718 |
| 2014-07-25 | 2014-07-23 | 4.848 | 6,318,183 | -452,440 | 1.31% | 30,628,442 |
| 2014-07-24 | 2014-07-22 | 4.620 | 6,770,623 | -1,025,368 | 1.41% | 31,279,760 |
| 2014-07-23 | 2014-07-21 | 4.295 | 7,795,991 | -245,891 | 1.62% | 33,480,481 |
| 2014-07-22 | 2014-07-18 | 4.164 | 8,041,882 | -122,946 | 1.77% | 33,489,919 |
| 2014-07-21 | 2014-07-17 | 4.197 | 8,164,828 | +52,867 | 1.80% | 34,267,560 |
| 2014-07-18 | 2014-07-16 | 4.213 | 8,111,961 | -49,179 | 1.78% | 34,177,639 |
| 2014-07-17 | 2014-07-15 | 4.099 | 8,161,140 | -303,676 | 1.79% | 33,455,522 |
| 2014-07-16 | 2014-07-14 | 4.213 | 8,464,816 | -652,842 | 1.86% | 35,664,301 |
| 2014-07-15 | 2014-07-11 | 3.904 | 9,117,658 | +188,107 | 2.02% | 35,596,801 |
| 2014-07-11 | 2014-07-09 | 3.302 | 8,929,551 | +98,357 | 1.97% | 29,487,781 |
| 2014-07-10 | 2014-07-08 | 3.335 | 8,831,194 | -461,047 | 1.95% | 29,450,300 |
| 2014-07-09 | 2014-07-07 | 3.156 | 9,292,241 | +440,146 | 2.05% | 29,325,041 |
| 2014-07-08 | 2014-07-04 | 3.058 | 8,852,095 | +184,419 | 1.96% | 27,072,001 |
| 2014-07-07 | 2014-07-03 | 3.009 | 8,667,676 | -161,059 | 1.92% | 26,084,999 |
| 2014-07-04 | 2014-07-02 | 2.912 | 8,828,735 | +98,356 | 1.95% | 25,707,980 |
| 2014-07-03 | 2014-06-30 | 2.977 | 8,730,379 | +76,227 | 1.93% | 25,989,661 |
| 2014-06-27 | 2014-06-25 | 2.879 | 8,654,152 | -172,124 | 1.92% | 24,918,060 |
| 2014-06-26 | 2014-06-24 | 2.879 | 8,826,276 | -132,782 | 1.96% | 25,413,659 |
| 2014-06-25 | 2014-06-23 | 2.814 | 8,959,058 | -188,107 | 1.99% | 25,213,021 |
| 2014-06-24 | 2014-06-20 | 2.814 | 9,147,165 | +30,737 | 2.03% | 25,742,401 |
| 2014-06-23 | 2014-06-19 | 2.798 | 9,116,428 | +36,884 | 2.03% | 25,507,599 |
| 2014-06-20 | 2014-06-18 | 2.863 | 9,079,544 | +1,229 | 2.02% | 25,995,199 |
| 2014-06-19 | 2014-06-17 | 2.863 | 9,078,315 | +136,470 | 2.02% | 25,991,680 |
| 2014-06-18 | 2014-06-16 | 2.944 | 8,941,845 | -47,949 | 1.99% | 26,328,259 |
| 2014-06-17 | 2014-06-13 | 2.879 | 8,989,794 | -118,028 | 2.00% | 25,884,480 |
| 2014-06-16 | 2014-06-12 | 2.798 | 9,107,822 | -30,736 | 2.02% | 25,483,520 |
| 2014-06-12 | 2014-06-10 | 2.765 | 9,138,558 | +30,736 | 2.03% | 25,272,199 |
| 2014-06-11 | 2014-06-09 | 2.815 | 9,107,822 | -110,651 | 2.02% | 25,635,187 |
| 2014-06-10 | 2014-06-06 | 2.831 | 9,218,473 | +126,044 | 2.05% | 26,098,364 |
| 2014-06-09 | 2014-06-05 | 2.848 | 9,092,429 | -212,638 | 2.04% | 25,891,181 |
| 2014-06-03 | 2014-05-29 | 2.716 | 9,305,067 | -24,302 | 2.09% | 25,271,399 |
| 2014-05-29 | 2014-05-27 | 2.749 | 9,329,369 | -80,195 | 2.10% | 25,644,521 |
| 2014-05-21 | 2014-05-19 | 2.453 | 9,409,564 | -19,441 | 2.12% | 23,077,120 |
| 2014-05-19 | 2014-05-15 | 2.403 | 9,429,005 | -24,302 | 2.12% | 22,659,199 |
| 2014-05-16 | 2014-05-14 | 2.337 | 9,453,307 | +12,151 | 2.13% | 22,095,201 |
| 2014-05-13 | 2014-05-09 | 2.239 | 9,441,156 | +121,508 | 2.12% | 21,134,400 |
| 2014-05-09 | 2014-05-07 | 2.321 | 9,319,648 | +12,151 | 2.10% | 21,629,400 |
| 2014-04-25 | 2014-04-23 | 2.469 | 9,307,497 | -12,151 | 2.09% | 22,979,999 |
| 2014-04-24 | 2014-04-22 | 2.502 | 9,319,648 | -24,302 | 2.10% | 23,316,800 |
| 2014-04-23 | 2014-04-17 | 2.420 | 9,343,950 | -3,645 | 2.10% | 22,608,601 |
| 2014-04-22 | 2014-04-16 | 2.403 | 9,347,595 | +10,936 | 2.10% | 22,463,560 |
| 2014-04-17 | 2014-04-15 | 2.370 | 9,336,659 | +12,150 | 2.10% | 22,129,919 |
| 2014-04-15 | 2014-04-11 | 2.387 | 9,324,509 | -121,507 | 2.10% | 22,254,601 |
| 2014-04-14 | 2014-04-10 | 2.387 | 9,446,016 | +20,656 | 2.12% | 22,544,599 |
| 2014-04-10 | 2014-04-08 | 2.370 | 9,425,360 | -17,011 | 2.12% | 22,340,160 |
| 2014-04-09 | 2014-04-07 | 2.354 | 9,442,371 | -121,508 | 2.12% | 22,225,060 |
| 2014-04-08 | 2014-04-04 | 2.420 | 9,563,879 | +13,366 | 2.15% | 23,140,740 |
| 2014-04-04 | 2014-04-02 | 2.469 | 9,550,513 | -27,947 | 2.15% | 23,580,000 |
| 2014-04-03 | 2014-04-01 | 2.485 | 9,578,460 | -24,301 | 2.15% | 23,806,660 |
| 2014-04-02 | 2014-03-31 | 2.420 | 9,602,761 | +127,583 | 2.16% | 23,234,819 |
| 2014-03-31 | 2014-03-27 | 2.551 | 9,475,178 | +30,377 | 2.13% | 24,173,800 |
| 2014-03-28 | 2014-03-26 | 2.666 | 9,444,801 | +18,226 | 2.12% | 25,184,519 |
| 2014-03-27 | 2014-03-25 | 2.666 | 9,426,575 | -10,936 | 2.12% | 25,135,920 |
| 2014-03-21 | 2014-03-19 | 2.732 | 9,437,511 | +24,302 | 2.12% | 25,786,441 |
| 2014-03-20 | 2014-03-18 | 2.716 | 9,413,209 | -30,377 | 2.12% | 25,565,099 |
| 2014-03-19 | 2014-03-17 | 2.666 | 9,443,586 | -12,151 | 2.12% | 25,181,280 |
| 2014-03-18 | 2014-03-14 | 2.683 | 9,455,737 | +30,377 | 2.13% | 25,369,320 |
| 2014-03-14 | 2014-03-12 | 2.732 | 9,425,360 | -24,302 | 2.12% | 25,753,240 |
| 2014-03-13 | 2014-03-11 | 2.831 | 9,449,662 | -30,376 | 2.13% | 26,752,881 |
| 2014-03-12 | 2014-03-10 | 2.815 | 9,480,038 | -36,453 | 2.13% | 26,682,839 |
| 2014-03-11 | 2014-03-07 | 2.831 | 9,516,491 | -25,516 | 2.14% | 26,942,080 |
| 2014-03-10 | 2014-03-06 | 2.848 | 9,542,007 | +49,818 | 2.15% | 27,171,379 |
| 2014-03-07 | 2014-03-05 | 2.798 | 9,492,189 | -24,302 | 2.13% | 26,560,799 |
| 2014-03-05 | 2014-03-03 | 2.831 | 9,516,491 | +268,532 | 2.14% | 26,942,080 |
| 2014-03-04 | 2014-02-28 | 2.666 | 9,247,959 | +13,366 | 2.08% | 24,659,641 |
| 2014-03-03 | 2014-02-27 | 2.699 | 9,234,593 | -91,131 | 2.08% | 24,928,001 |
| 2014-02-26 | 2014-02-24 | 2.666 | 9,325,724 | +7,291 | 2.10% | 24,867,001 |
| 2014-02-25 | 2014-02-21 | 2.666 | 9,318,433 | +1,215 | 2.10% | 24,847,560 |
| 2014-02-20 | 2014-02-18 | 2.815 | 9,317,218 | -23,087 | 2.10% | 26,224,560 |
| 2014-02-19 | 2014-02-17 | 2.848 | 9,340,305 | -13,365 | 2.10% | 26,597,021 |
| 2014-02-18 | 2014-02-14 | 2.848 | 9,353,670 | -21,872 | 2.10% | 26,635,079 |
| 2014-02-17 | 2014-02-13 | 2.683 | 9,375,542 | -9,720 | 2.11% | 25,154,161 |
| 2014-02-14 | 2014-02-12 | 2.617 | 9,385,262 | -55,894 | 2.11% | 24,562,319 |
| 2014-02-12 | 2014-02-10 | 2.551 | 9,441,156 | +36,452 | 2.12% | 24,087,000 |
| 2014-02-11 | 2014-02-07 | 2.535 | 9,404,704 | +18,227 | 2.12% | 23,839,201 |
| 2014-02-07 | 2014-02-05 | 2.568 | 9,386,477 | -6,076 | 2.11% | 24,101,999 |
| 2014-02-06 | 2014-02-04 | 2.535 | 9,392,553 | -24,301 | 2.11% | 23,808,400 |
| 2014-02-05 | 2014-01-30 | 2.601 | 9,416,854 | +17,011 | 2.12% | 24,489,999 |
| 2014-02-04 | 2014-01-28 | 2.601 | 9,399,843 | -54,679 | 2.11% | 24,445,759 |
| 2014-01-29 | 2014-01-27 | 2.551 | 9,454,522 | +13,366 | 2.13% | 24,121,100 |
| 2014-01-24 | 2014-01-22 | 2.798 | 9,441,156 | -8,506 | 2.12% | 26,418,000 |
| 2014-01-22 | 2014-01-20 | 2.864 | 9,449,662 | -12,150 | 2.13% | 27,063,961 |
| 2014-01-21 | 2014-01-17 | 2.848 | 9,461,812 | -14,581 | 2.13% | 26,943,019 |
| 2014-01-20 | 2014-01-16 | 2.848 | 9,476,393 | -261,242 | 2.13% | 26,984,539 |
| 2014-01-17 | 2014-01-15 | 2.666 | 9,737,635 | -1,215 | 2.19% | 25,965,360 |
| 2014-01-16 | 2014-01-14 | 2.683 | 9,738,850 | -60,754 | 2.19% | 26,128,900 |
| 2014-01-15 | 2014-01-13 | 2.699 | 9,799,604 | -48,603 | 2.20% | 26,453,200 |
| 2014-01-14 | 2014-01-10 | 2.485 | 9,848,207 | -18,226 | 2.21% | 24,477,100 |
| 2014-01-13 | 2014-01-09 | 2.601 | 9,866,433 | -32,807 | 2.22% | 25,659,199 |
| 2014-01-10 | 2014-01-08 | 2.453 | 9,899,240 | -6,076 | 2.23% | 24,278,059 |
| 2014-01-09 | 2014-01-07 | 2.453 | 9,905,316 | -6,075 | 2.23% | 24,292,961 |
| 2014-01-08 | 2014-01-06 | 2.420 | 9,911,391 | -36,453 | 2.23% | 23,981,580 |
| 2014-01-07 | 2014-01-03 | 2.403 | 9,947,844 | -6,075 | 2.24% | 23,906,041 |
| 2014-01-06 | 2014-01-02 | 2.420 | 9,953,919 | -12,151 | 2.24% | 24,084,480 |
| 2014-01-03 | 2013-12-31 | 2.469 | 9,966,070 | -27,946 | 2.24% | 24,606,001 |
| 2013-12-30 | 2013-12-24 | 2.502 | 9,994,016 | -182,262 | 2.25% | 25,003,999 |
| 2013-12-27 | 2013-12-20 | 2.485 | 10,176,278 | +174,971 | 2.29% | 25,292,500 |
| 2013-12-23 | 2013-12-19 | 2.469 | 10,001,307 | +15,796 | 2.25% | 24,693,000 |
| 2013-12-20 | 2013-12-18 | 2.453 | 9,985,511 | +18,226 | 2.25% | 24,489,640 |
| 2013-12-19 | 2013-12-17 | 2.469 | 9,967,285 | +12,151 | 2.24% | 24,609,001 |
| 2013-12-18 | 2013-12-16 | 2.485 | 9,955,134 | -7,290 | 2.24% | 24,742,860 |
| 2013-12-17 | 2013-12-13 | 2.518 | 9,962,424 | -24,302 | 2.24% | 25,088,939 |
| 2013-12-16 | 2013-12-12 | 2.485 | 9,986,726 | +127,583 | 2.25% | 24,821,380 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,859,143 | +95,991 | 2.22% | 24,828,840 |
| 2013-12-12 | 2013-12-10 | 2.617 | 9,763,152 | +18,227 | 2.20% | 25,551,301 |
| 2013-12-11 | 2013-12-09 | 2.617 | 9,744,925 | +30,376 | 2.19% | 25,503,599 |
| 2013-12-10 | 2013-12-06 | 2.666 | 9,714,549 | -41,312 | 2.19% | 25,903,801 |
| 2013-12-09 | 2013-12-05 | 2.732 | 9,755,861 | -109,357 | 2.20% | 26,656,279 |
| 2013-12-06 | 2013-12-04 | 2.617 | 9,865,218 | -115,433 | 2.22% | 25,818,419 |
| 2013-12-05 | 2013-12-03 | 2.601 | 9,980,651 | +74,120 | 2.25% | 25,956,241 |
| 2013-12-04 | 2013-12-02 | 2.617 | 9,906,531 | +59,539 | 2.23% | 25,926,540 |
| 2013-12-03 | 2013-11-29 | 2.650 | 9,846,992 | -444,719 | 2.22% | 26,094,880 |
| 2013-12-02 | 2013-11-28 | 2.551 | 10,291,711 | +438,644 | 2.32% | 26,257,001 |
| 2013-11-29 | 2013-11-27 | 2.568 | 9,853,067 | -42,528 | 2.22% | 25,300,079 |
| 2013-11-26 | 2013-11-22 | 2.601 | 9,895,595 | +24,301 | 2.23% | 25,735,040 |
| 2013-11-25 | 2013-11-21 | 2.666 | 9,871,294 | +1,215 | 2.22% | 26,321,761 |
| 2013-11-22 | 2013-11-20 | 2.683 | 9,870,079 | -132,443 | 2.22% | 26,480,981 |
| 2013-11-21 | 2013-11-19 | 2.617 | 10,002,522 | +38,882 | 2.25% | 26,177,760 |
| 2013-11-20 | 2013-11-18 | 2.601 | 9,963,640 | -182,261 | 2.24% | 25,912,001 |
| 2013-11-19 | 2013-11-15 | 2.485 | 10,145,901 | +335,361 | 2.28% | 25,216,999 |
| 2013-11-18 | 2013-11-14 | 2.453 | 9,810,540 | -24,301 | 2.21% | 24,060,521 |
| 2013-11-15 | 2013-11-13 | 2.387 | 9,834,841 | +42,527 | 2.21% | 23,472,599 |
| 2013-11-14 | 2013-11-12 | 2.420 | 9,792,314 | +18,227 | 2.21% | 23,693,461 |
| 2013-11-13 | 2013-11-11 | 2.469 | 9,774,087 | +6,075 | 2.20% | 24,131,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 9,768,012 | +81,410 | 2.20% | 23,956,220 |
| 2013-11-11 | 2013-11-07 | 2.453 | 9,686,602 | -9,720 | 2.18% | 23,756,561 |
| 2013-11-08 | 2013-11-06 | 2.420 | 9,696,322 | -52,249 | 2.18% | 23,461,199 |
| 2013-11-07 | 2013-11-05 | 2.453 | 9,748,571 | +3,646 | 2.20% | 23,908,541 |
| 2013-11-06 | 2013-11-04 | 2.436 | 9,744,925 | -18,227 | 2.19% | 23,739,199 |
| 2013-11-05 | 2013-11-01 | 2.453 | 9,763,152 | +40,098 | 2.20% | 23,944,301 |
| 2013-11-04 | 2013-10-31 | 2.518 | 9,723,054 | +109,357 | 2.19% | 24,486,120 |
| 2013-11-01 | 2013-10-30 | 2.551 | 9,613,697 | -42,528 | 2.17% | 24,527,200 |
| 2013-10-28 | 2013-10-24 | 2.436 | 9,656,225 | -72,904 | 2.17% | 23,523,121 |
| 2013-10-23 | 2013-10-21 | 2.453 | 9,729,129 | +6,075 | 2.19% | 23,860,859 |
| 2013-10-22 | 2013-10-18 | 2.485 | 9,723,054 | +48,603 | 2.19% | 24,166,040 |
| 2013-10-21 | 2013-10-17 | 2.485 | 9,674,451 | -14,581 | 2.18% | 24,045,240 |
| 2013-10-18 | 2013-10-16 | 2.502 | 9,689,032 | -422,847 | 2.18% | 24,240,960 |
| 2013-10-17 | 2013-10-15 | 2.568 | 10,111,879 | -21,871 | 2.28% | 25,964,640 |
| 2013-10-16 | 2013-10-11 | 2.568 | 10,133,750 | +15,796 | 2.28% | 26,020,799 |
| 2013-10-10 | 2013-10-08 | 2.617 | 10,117,954 | -88,701 | 2.28% | 26,479,859 |
| 2013-10-09 | 2013-10-07 | 2.551 | 10,206,655 | +403,406 | 2.30% | 26,040,000 |
| 2013-10-08 | 2013-10-04 | 2.518 | 9,803,249 | +23,086 | 2.21% | 24,688,079 |
| 2013-10-07 | 2013-10-03 | 2.535 | 9,780,163 | +10,936 | 2.20% | 24,790,921 |
| 2013-09-30 | 2013-09-26 | 2.601 | 9,769,227 | -6,075 | 2.20% | 25,406,400 |
| 2013-09-27 | 2013-09-25 | 2.650 | 9,775,302 | -6,076 | 2.20% | 25,904,899 |
| 2013-09-26 | 2013-09-24 | 2.634 | 9,781,378 | -42,528 | 2.20% | 25,760,000 |
| 2013-09-24 | 2013-09-19 | 2.502 | 9,823,906 | +12,151 | 2.21% | 24,578,401 |
| 2013-09-23 | 2013-09-18 | 2.485 | 9,811,755 | +12,151 | 2.21% | 24,386,501 |
| 2013-09-19 | 2013-09-17 | 2.518 | 9,799,604 | -4,860 | 2.21% | 24,678,900 |
| 2013-09-16 | 2013-09-12 | 2.518 | 9,804,464 | +14,581 | 2.21% | 24,691,139 |
| 2013-09-13 | 2013-09-11 | 2.584 | 9,789,883 | +6,075 | 2.20% | 25,298,979 |
| 2013-09-12 | 2013-09-10 | 2.551 | 9,783,808 | +10,936 | 2.20% | 24,961,200 |
| 2013-09-11 | 2013-09-09 | 2.518 | 9,772,872 | +35,237 | 2.20% | 24,611,579 |
| 2013-09-10 | 2013-09-06 | 2.584 | 9,737,635 | +9,721 | 2.19% | 25,163,960 |
| 2013-09-06 | 2013-09-04 | 2.601 | 9,727,914 | +6,075 | 2.19% | 25,298,959 |
| 2013-09-05 | 2013-09-03 | 2.683 | 9,721,839 | -3,645 | 2.19% | 26,083,260 |
| 2013-09-04 | 2013-09-02 | 2.666 | 9,725,484 | +12,151 | 2.19% | 25,932,959 |
| 2013-09-02 | 2013-08-29 | 2.765 | 9,713,333 | +3,645 | 2.19% | 26,859,839 |
| 2013-08-30 | 2013-08-28 | 2.683 | 9,709,688 | +9,720 | 2.19% | 26,050,659 |
| 2013-08-27 | 2013-08-23 | 2.897 | 9,699,968 | +12,151 | 2.19% | 28,100,161 |
| 2013-08-26 | 2013-08-22 | 2.848 | 9,687,817 | -1,215 | 2.19% | 27,586,581 |
| 2013-08-23 | 2013-08-21 | 2.864 | 9,689,032 | -12,151 | 2.19% | 27,749,520 |
| 2013-08-22 | 2013-08-20 | 2.765 | 9,701,183 | +12,151 | 2.19% | 26,826,241 |
| 2013-08-16 | 2013-08-13 | 2.979 | 9,689,032 | -37,667 | 2.19% | 28,865,880 |
| 2013-08-15 | 2013-08-12 | 2.880 | 9,726,699 | +58,323 | 2.20% | 28,017,499 |
| 2013-08-12 | 2013-08-08 | 2.913 | 9,668,376 | +12,151 | 2.18% | 28,167,781 |
| 2013-08-09 | 2013-08-07 | 2.946 | 9,656,225 | -4,860 | 2.18% | 28,450,261 |
| 2013-08-08 | 2013-08-06 | 2.996 | 9,661,085 | -24,302 | 2.18% | 28,941,640 |
| 2013-08-07 | 2013-08-05 | 2.946 | 9,685,387 | +400,976 | 2.19% | 28,536,181 |
| 2013-08-06 | 2013-08-02 | 2.864 | 9,284,411 | -36,452 | 2.10% | 26,590,680 |
| 2013-08-05 | 2013-08-01 | 2.880 | 9,320,863 | -34,022 | 2.11% | 26,848,499 |
| 2013-08-02 | 2013-07-31 | 2.601 | 9,354,885 | +12,150 | 2.11% | 24,328,839 |
| 2013-08-01 | 2013-07-30 | 2.666 | 9,342,735 | -17,011 | 2.11% | 24,912,361 |
| 2013-07-31 | 2013-07-29 | 2.699 | 9,359,746 | +6,076 | 2.11% | 25,265,841 |
| 2013-07-30 | 2013-07-26 | 2.765 | 9,353,670 | +24,301 | 2.12% | 25,865,279 |
| 2013-07-29 | 2013-07-25 | 2.782 | 9,329,369 | -6,075 | 2.12% | 25,951,641 |
| 2013-07-26 | 2013-07-24 | 2.798 | 9,335,444 | -44,958 | 2.12% | 26,122,199 |
| 2013-07-25 | 2013-07-23 | 2.699 | 9,380,402 | +6,075 | 2.13% | 25,321,600 |
| 2013-07-24 | 2013-07-22 | 2.420 | 9,374,327 | +6,076 | 2.13% | 22,682,101 |
| 2013-07-23 | 2013-07-19 | 2.304 | 9,368,251 | +63,184 | 2.12% | 21,587,999 |
| 2013-07-19 | 2013-07-17 | 2.502 | 9,305,067 | +6,075 | 2.11% | 23,280,319 |
| 2013-07-18 | 2013-07-16 | 2.535 | 9,298,992 | +52,248 | 2.11% | 23,571,240 |
| 2013-07-17 | 2013-07-15 | 2.518 | 9,246,744 | +12,151 | 2.10% | 23,286,601 |
| 2013-07-16 | 2013-07-12 | 2.634 | 9,234,593 | +6,076 | 2.09% | 24,320,001 |
| 2013-07-15 | 2013-07-11 | 2.617 | 9,228,517 | +2,430 | 2.09% | 24,152,099 |
| 2013-07-12 | 2013-07-10 | 2.485 | 9,226,087 | -8,506 | 2.09% | 22,930,860 |
| 2013-07-11 | 2013-07-09 | 2.453 | 9,234,593 | +12,151 | 2.09% | 22,648,001 |
| 2013-07-10 | 2013-07-08 | 2.650 | 9,222,442 | -15,796 | 2.09% | 24,439,800 |
| 2013-07-09 | 2013-07-05 | 2.732 | 9,238,238 | -2,430 | 2.10% | 25,241,960 |
| 2013-07-08 | 2013-07-04 | 2.699 | 9,240,668 | -12,151 | 2.10% | 24,944,400 |
| 2013-07-05 | 2013-07-03 | 2.699 | 9,252,819 | +12,151 | 2.10% | 24,977,200 |
| 2013-07-04 | 2013-07-02 | 2.815 | 9,240,668 | -8,506 | 2.10% | 26,009,100 |
| 2013-07-03 | 2013-06-28 | 2.749 | 9,249,174 | -164,035 | 2.10% | 25,424,081 |
| 2013-07-02 | 2013-06-27 | 2.699 | 9,413,209 | +61,969 | 2.13% | 25,410,159 |
| 2013-06-28 | 2013-06-26 | 2.831 | 9,351,240 | +40,097 | 2.15% | 26,474,239 |
| 2013-06-27 | 2013-06-25 | 2.502 | 9,311,143 | +52,249 | 2.14% | 23,295,521 |
| 2013-06-26 | 2013-06-24 | 2.617 | 9,258,894 | -31,592 | 2.13% | 24,231,599 |
| 2013-06-25 | 2013-06-21 | 2.930 | 9,290,486 | -36,453 | 2.14% | 27,219,759 |
| 2013-06-24 | 2013-06-20 | 2.963 | 9,326,939 | +61,969 | 2.15% | 27,633,601 |
| 2013-06-21 | 2013-06-19 | 3.078 | 9,264,970 | +123,938 | 2.13% | 28,517,501 |
| 2013-06-20 | 2013-06-18 | 3.144 | 9,141,032 | -160,390 | 2.11% | 28,737,861 |
| 2013-06-19 | 2013-06-17 | 3.177 | 9,301,422 | +184,692 | 2.14% | 29,548,300 |
| 2013-06-18 | 2013-06-14 | 3.094 | 9,116,730 | +156,745 | 2.10% | 28,211,279 |
| 2013-06-17 | 2013-06-13 | 3.226 | 8,959,985 | +82,625 | 2.06% | 28,906,080 |
| 2013-06-14 | 2013-06-11 | 3.078 | 8,877,360 | +25,517 | 2.04% | 27,324,441 |
| 2013-06-13 | 2013-06-10 | 3.193 | 8,851,843 | -385,180 | 2.04% | 28,265,799 |
| 2013-06-11 | 2013-06-07 | 3.489 | 9,237,023 | +46,173 | 2.13% | 32,232,480 |
| 2013-06-10 | 2013-06-06 | 3.605 | 9,190,850 | +59,539 | 2.12% | 33,130,320 |
| 2013-06-07 | 2013-06-05 | 3.769 | 9,131,311 | -49,818 | 2.10% | 34,418,700 |
| 2013-06-06 | 2013-06-04 | 3.638 | 9,181,129 | +403,406 | 2.11% | 33,397,519 |
| 2013-06-05 | 2013-06-03 | 3.737 | 8,777,723 | +399,760 | 2.02% | 32,799,550 |
| 2013-06-04 | 2013-05-31 | 3.853 | 8,377,963 | -1,093,678 | 1.93% | 32,279,732 |
| 2013-06-03 | 2013-05-30 | 3.488 | 9,471,641 | +186,663 | 2.22% | 33,033,000 |
| 2013-05-31 | 2013-05-29 | 3.504 | 9,284,978 | +236,038 | 2.18% | 32,536,200 |
| 2013-05-30 | 2013-05-28 | 3.554 | 9,048,940 | -84,299 | 2.14% | 32,159,921 |
| 2013-05-29 | 2013-05-27 | 3.587 | 9,133,239 | -410,659 | 2.16% | 32,762,880 |
| 2013-05-28 | 2013-05-24 | 3.388 | 9,543,898 | +12,043 | 2.26% | 32,334,001 |
| 2013-05-27 | 2013-05-23 | 3.255 | 9,531,855 | -62,622 | 2.26% | 31,026,801 |
| 2013-05-24 | 2013-05-22 | 3.272 | 9,594,477 | +299,865 | 2.27% | 31,389,979 |
| 2013-05-23 | 2013-05-21 | 3.488 | 9,294,612 | -9,634 | 2.20% | 32,415,599 |
| 2013-05-22 | 2013-05-20 | 3.471 | 9,304,246 | +431,131 | 2.39% | 32,294,679 |
| 2013-05-21 | 2013-05-16 | 3.438 | 8,873,115 | +368,509 | 2.28% | 30,503,520 |
| 2013-05-20 | 2013-05-15 | 3.587 | 8,504,606 | -462,443 | 2.18% | 30,507,839 |
| 2013-05-16 | 2013-05-14 | 3.571 | 8,967,049 | -124,040 | 2.30% | 32,017,801 |
| 2013-05-15 | 2013-05-13 | 3.537 | 9,091,089 | -674,396 | 2.33% | 32,158,739 |
| 2013-05-14 | 2013-05-10 | 3.155 | 9,765,485 | -39,741 | 2.51% | 30,814,201 |
| 2013-05-13 | 2013-05-09 | 3.106 | 9,805,226 | +59,010 | 2.52% | 30,451,081 |
| 2013-05-10 | 2013-05-08 | 3.089 | 9,746,216 | +142,105 | 2.50% | 30,105,959 |
| 2013-05-09 | 2013-05-07 | 3.222 | 9,604,111 | +32,515 | 2.46% | 30,942,999 |
| 2013-05-08 | 2013-05-06 | 3.205 | 9,571,596 | -175,824 | 2.46% | 30,679,280 |
| 2013-05-07 | 2013-05-03 | 3.189 | 9,747,420 | -52,989 | 2.50% | 31,080,959 |
| 2013-05-06 | 2013-05-02 | 3.155 | 9,800,409 | -3,612 | 2.51% | 30,924,401 |
| 2013-05-03 | 2013-04-30 | 3.106 | 9,804,021 | -31,312 | 2.52% | 30,447,339 |
| 2013-05-02 | 2013-04-29 | 3.006 | 9,835,333 | -43,354 | 2.52% | 29,564,541 |
| 2013-04-30 | 2013-04-26 | 3.056 | 9,878,687 | -24,085 | 2.53% | 30,187,041 |
| 2013-04-29 | 2013-04-25 | 3.056 | 9,902,772 | -65,031 | 2.56% | 30,260,639 |
| 2013-04-26 | 2013-04-24 | 3.056 | 9,967,803 | +96,342 | 2.57% | 30,459,359 |
| 2013-04-25 | 2013-04-23 | 3.106 | 9,871,461 | -168,599 | 2.55% | 30,656,780 |
| 2013-04-24 | 2013-04-22 | 2.807 | 10,040,060 | -4,817 | 2.59% | 28,179,060 |
| 2013-04-23 | 2013-04-19 | 2.823 | 10,044,877 | -6,021 | 2.59% | 28,359,400 |
| 2013-04-22 | 2013-04-18 | 2.790 | 10,050,898 | +90,320 | 2.59% | 28,042,559 |
| 2013-04-17 | 2013-04-15 | 2.856 | 9,960,578 | +1,205 | 2.57% | 28,452,241 |
| 2013-04-16 | 2013-04-12 | 2.906 | 9,959,373 | +9,634 | 2.57% | 28,944,999 |
| 2013-04-15 | 2013-04-11 | 2.923 | 9,949,739 | +59,010 | 2.57% | 29,082,240 |
| 2013-04-12 | 2013-04-10 | 3.023 | 9,890,729 | -57,806 | 2.55% | 29,895,319 |
| 2013-04-11 | 2013-04-09 | 2.906 | 9,948,535 | +108,385 | 2.57% | 28,913,501 |
| 2013-04-10 | 2013-04-08 | 2.624 | 9,840,150 | -1,204 | 2.54% | 25,820,361 |
| 2013-04-09 | 2013-04-05 | 2.624 | 9,841,354 | +402,229 | 2.54% | 25,823,520 |
| 2013-04-08 | 2013-04-03 | 2.773 | 9,439,125 | +27,698 | 2.44% | 26,178,919 |
| 2013-04-05 | 2013-04-02 | 2.873 | 9,411,427 | +103,568 | 2.43% | 27,039,900 |
| 2013-04-03 | 2013-03-28 | 3.106 | 9,307,859 | +657,535 | 2.40% | 28,906,459 |
| 2013-04-02 | 2013-03-27 | 3.272 | 8,650,324 | -4,817 | 2.23% | 28,301,021 |
| 2013-03-28 | 2013-03-26 | 3.321 | 8,655,141 | -48,171 | 2.29% | 28,748,000 |
| 2013-03-27 | 2013-03-25 | 3.355 | 8,703,312 | +105,976 | 2.30% | 29,197,080 |
| 2013-03-26 | 2013-03-22 | 3.189 | 8,597,336 | -680,416 | 2.27% | 27,413,761 |
| 2013-03-25 | 2013-03-21 | 3.155 | 9,277,752 | -69,848 | 2.45% | 29,275,199 |
| 2013-03-22 | 2013-03-20 | 3.205 | 9,347,600 | -587,688 | 2.47% | 29,961,319 |
| 2013-03-21 | 2013-03-19 | 3.155 | 9,935,288 | -102,363 | 2.62% | 31,350,001 |
| 2013-03-20 | 2013-03-18 | 3.006 | 10,037,651 | +105,976 | 2.65% | 30,172,699 |
| 2013-03-19 | 2013-03-15 | 3.189 | 9,931,675 | -6,021 | 2.62% | 31,668,480 |
| 2013-03-18 | 2013-03-14 | 3.222 | 9,937,696 | -12,043 | 2.62% | 32,017,759 |
| 2013-03-15 | 2013-03-13 | 3.023 | 9,949,739 | +3,613 | 2.63% | 30,073,680 |
| 2013-03-14 | 2013-03-12 | 3.072 | 9,946,126 | +91,525 | 2.63% | 30,558,299 |
| 2013-03-13 | 2013-03-11 | 3.172 | 9,854,601 | +13,247 | 2.60% | 31,259,060 |
| 2013-03-12 | 2013-03-08 | 3.355 | 9,841,354 | +26,494 | 2.60% | 33,014,880 |
| 2013-03-11 | 2013-03-07 | 3.355 | 9,814,860 | +12,043 | 2.59% | 32,926,000 |
| 2013-03-08 | 2013-03-06 | 3.388 | 9,802,817 | +32,515 | 2.59% | 33,211,199 |
| 2013-03-07 | 2013-03-05 | 3.405 | 9,770,302 | +73,461 | 2.58% | 33,263,301 |
| 2013-03-06 | 2013-03-04 | 3.189 | 9,696,841 | -13,247 | 2.56% | 30,919,681 |
| 2013-03-05 | 2013-03-01 | 3.238 | 9,710,088 | -71,052 | 2.56% | 31,445,700 |
| 2013-03-04 | 2013-02-28 | 3.089 | 9,781,140 | +66,235 | 2.58% | 30,213,839 |
| 2013-03-01 | 2013-02-27 | 3.072 | 9,714,905 | +27,698 | 2.57% | 29,847,900 |
| 2013-02-28 | 2013-02-26 | 2.807 | 9,687,207 | +81,891 | 2.56% | 27,188,721 |
| 2013-02-27 | 2013-02-25 | 2.823 | 9,605,316 | +27,699 | 2.54% | 27,118,401 |
| 2013-02-26 | 2013-02-22 | 2.956 | 9,577,617 | +102,363 | 2.53% | 28,312,679 |
| 2013-02-25 | 2013-02-21 | 3.072 | 9,475,254 | -478,098 | 2.50% | 29,111,601 |
| 2013-02-22 | 2013-02-20 | 3.189 | 9,953,352 | -228,813 | 2.63% | 31,737,600 |
| 2013-02-21 | 2013-02-19 | 2.873 | 10,182,165 | +111,998 | 2.69% | 29,254,301 |
| 2013-02-20 | 2013-02-18 | 2.674 | 10,070,167 | -14,451 | 2.66% | 26,925,641 |
| 2013-02-18 | 2013-02-14 | 2.391 | 10,084,618 | -50,580 | 2.66% | 24,117,120 |
| 2013-02-14 | 2013-02-07 | 2.225 | 10,135,198 | +28,903 | 2.68% | 22,554,881 |
| 2013-02-08 | 2013-02-06 | 2.242 | 10,106,295 | +13,247 | 2.67% | 22,658,400 |
| 2013-02-05 | 2013-02-01 | 1.910 | 10,093,048 | -18,064 | 2.67% | 19,276,300 |
| 2013-01-31 | 2013-01-29 | 1.760 | 10,111,112 | -12,043 | 2.67% | 17,799,520 |
| 2013-01-25 | 2013-01-23 | 1.827 | 10,123,155 | -6,021 | 2.67% | 18,493,200 |
| 2013-01-23 | 2013-01-21 | 1.877 | 10,129,176 | -20,473 | 2.68% | 19,008,859 |
| 2013-01-22 | 2013-01-18 | 1.943 | 10,149,649 | +9,634 | 2.68% | 19,721,520 |
| 2013-01-21 | 2013-01-17 | 1.910 | 10,140,015 | -42,150 | 2.68% | 19,366,000 |
| 2013-01-17 | 2013-01-15 | 2.010 | 10,182,165 | +26,495 | 2.69% | 20,461,101 |
| 2013-01-15 | 2013-01-11 | 1.910 | 10,155,670 | -18,065 | 2.68% | 19,395,899 |
| 2013-01-14 | 2013-01-10 | 1.893 | 10,173,735 | -6,021 | 2.69% | 19,261,441 |
| 2013-01-10 | 2013-01-08 | 1.926 | 10,179,756 | -6,021 | 2.69% | 19,610,960 |
| 2013-01-09 | 2013-01-07 | 2.109 | 10,185,777 | -19,269 | 2.69% | 21,483,319 |
| 2013-01-07 | 2013-01-03 | 2.126 | 10,205,046 | -12,043 | 2.70% | 21,693,440 |
| 2013-01-04 | 2013-01-02 | 2.142 | 10,217,089 | -79,482 | 2.70% | 21,888,721 |
| 2013-01-03 | 2012-12-31 | 2.026 | 10,296,571 | +138,492 | 2.72% | 20,862,000 |
| 2013-01-02 | 2012-12-27 | 1.843 | 10,158,079 | -24,086 | 2.68% | 18,725,700 |
| 2012-12-28 | 2012-12-24 | 1.877 | 10,182,165 | -169,803 | 2.69% | 19,108,301 |
| 2012-12-27 | 2012-12-20 | 1.877 | 10,351,968 | -105,976 | 2.73% | 19,426,961 |
| 2012-12-21 | 2012-12-19 | 1.910 | 10,457,944 | +6,021 | 2.76% | 19,973,200 |
| 2012-12-20 | 2012-12-18 | 1.976 | 10,451,923 | +73,461 | 2.76% | 20,656,021 |
| 2012-12-19 | 2012-12-17 | 1.694 | 10,378,462 | -33,720 | 2.74% | 17,580,720 |
| 2012-12-18 | 2012-12-14 | 1.445 | 10,412,182 | +57,806 | 2.75% | 15,044,041 |
| 2012-12-13 | 2012-12-11 | 1.345 | 10,354,376 | -24,086 | 2.73% | 13,928,760 |
| 2012-12-05 | 2012-12-03 | 1.295 | 10,378,462 | -12,043 | 2.74% | 13,444,080 |
| 2012-11-29 | 2012-11-27 | 1.295 | 10,390,505 | -75,869 | 2.74% | 13,459,681 |
| 2012-11-20 | 2012-11-16 | 1.312 | 10,466,374 | -60,214 | 2.76% | 13,731,780 |
| 2012-11-14 | 2012-11-12 | 1.295 | 10,526,588 | -56,601 | 2.78% | 13,635,960 |
| 2012-11-13 | 2012-11-09 | 1.295 | 10,583,189 | +62,623 | 2.80% | 13,709,280 |
| 2012-11-08 | 2012-11-06 | 1.378 | 10,520,566 | -126,450 | 2.78% | 14,501,759 |
| 2012-11-06 | 2012-11-02 | 1.412 | 10,647,016 | +60,214 | 2.81% | 15,029,701 |
| 2012-11-01 | 2012-10-30 | 1.345 | 10,586,802 | +12,043 | 2.80% | 14,241,420 |
| 2012-10-31 | 2012-10-29 | 1.345 | 10,574,759 | -42,150 | 2.79% | 14,225,220 |
| 2012-10-26 | 2012-10-24 | 1.262 | 10,616,909 | -12,042 | 2.80% | 13,400,320 |
| 2012-10-25 | 2012-10-22 | 1.229 | 10,628,951 | -60,214 | 2.81% | 13,062,479 |
| 2012-10-19 | 2012-10-17 | 1.163 | 10,689,165 | -24,086 | 2.82% | 12,426,400 |
| 2012-10-18 | 2012-10-16 | 1.163 | 10,713,251 | -36,128 | 2.83% | 12,454,400 |
| 2012-09-19 | 2012-09-17 | 1.113 | 10,749,379 | -6,022 | 2.87% | 11,960,840 |
| 2012-08-24 | 2012-08-22 | 1.146 | 10,755,401 | -48,171 | 2.87% | 12,324,781 |
| 2012-08-23 | 2012-08-21 | 1.079 | 10,803,572 | -138,492 | 2.88% | 11,662,300 |
| 2012-08-09 | 2012-08-07 | 0.996 | 10,942,064 | -48,171 | 2.92% | 10,903,200 |
| 2012-07-31 | 2012-07-27 | 0.996 | 10,990,235 | +48,171 | 2.93% | 10,951,200 |
| 2012-07-27 | 2012-07-25 | 0.930 | 10,942,064 | -30,106 | 2.92% | 10,176,320 |
| 2012-07-26 | 2012-07-24 | 0.996 | 10,972,170 | +30,106 | 2.93% | 10,933,200 |
| 2012-04-24 | 2012-04-20 | 0.996 | 10,942,064 | +26,495 | 2.92% | 10,903,200 |
| 2012-04-18 | 2012-04-16 | 0.980 | 10,915,569 | +9,634 | 2.91% | 10,695,520 |
| 2012-04-12 | 2012-04-10 | 0.963 | 10,905,935 | +6,021 | 2.91% | 10,504,960 |
| 2012-04-03 | 2012-03-30 | 0.963 | 10,899,914 | +25,290 | 2.91% | 10,499,160 |
| 2012-03-15 | 2012-03-13 | 1.196 | 10,874,624 | +19,268 | 2.90% | 13,003,200 |
| 2012-03-08 | 2012-03-06 | 1.079 | 10,855,356 | +120,428 | 2.89% | 11,718,200 |
| 2012-03-07 | 2012-03-05 | 1.163 | 10,734,928 | +60,214 | 2.86% | 12,479,600 |
| 2012-03-05 | 2012-03-01 | 1.096 | 10,674,714 | +120,428 | 2.85% | 11,700,480 |
| 2012-03-01 | 2012-02-28 | 1.163 | 10,554,286 | +65,031 | 2.81% | 12,269,600 |
| 2012-02-29 | 2012-02-27 | 1.146 | 10,489,255 | -67,440 | 2.80% | 12,019,800 |
| 2012-02-27 | 2012-02-23 | 1.079 | 10,556,695 | -10,838 | 2.82% | 11,395,800 |
| 2012-02-24 | 2012-02-22 | 1.096 | 10,567,533 | -120,428 | 2.82% | 11,583,000 |
| 2012-02-21 | 2012-02-17 | 1.079 | 10,687,961 | -144,513 | 2.85% | 11,537,500 |
| 2012-02-20 | 2012-02-16 | 0.930 | 10,832,474 | -30,107 | 2.89% | 10,074,400 |
| 2012-02-17 | 2012-02-15 | 0.930 | 10,862,581 | -120,428 | 2.90% | 10,102,400 |
| 2012-02-02 | 2012-01-31 | 0.781 | 10,983,009 | -21,677 | 2.93% | 8,572,800 |
| 2012-01-30 | 2012-01-26 | 0.789 | 11,004,686 | +12,043 | 2.93% | 8,681,100 |
| 2011-12-30 | 2011-12-28 | 0.797 | 10,992,643 | +151,739 | 2.93% | 8,762,880 |
| 2011-12-29 | 2011-12-23 | 0.781 | 10,840,904 | +90,321 | 2.89% | 8,461,880 |
| 2011-11-22 | 2011-11-18 | 0.814 | 10,750,583 | +54,192 | 2.87% | 8,748,460 |
| 2011-11-21 | 2011-11-17 | 0.814 | 10,696,391 | +31,311 | 2.85% | 8,704,360 |
| 2011-11-18 | 2011-11-16 | 0.822 | 10,665,080 | +148,126 | 2.84% | 8,767,440 |
| 2011-11-14 | 2011-11-10 | 0.830 | 10,516,954 | -20,472 | 2.80% | 8,733,000 |
| 2011-11-09 | 2011-11-07 | 0.913 | 10,537,426 | -30,107 | 2.81% | 9,625,000 |
| 2011-11-08 | 2011-11-04 | 0.880 | 10,567,533 | +60,214 | 2.82% | 9,301,500 |
| 2011-11-04 | 2011-11-02 | 0.880 | 10,507,319 | +60,213 | 2.80% | 9,248,500 |
| 2011-11-03 | 2011-11-01 | 0.847 | 10,447,106 | +108,385 | 2.79% | 8,848,500 |
| 2011-11-01 | 2011-10-28 | 0.880 | 10,338,721 | -30,107 | 2.76% | 9,100,100 |
| 2011-10-31 | 2011-10-27 | 0.756 | 10,368,828 | -2,408 | 2.76% | 7,835,100 |
| 2011-10-27 | 2011-10-25 | 0.706 | 10,371,236 | -30,107 | 2.77% | 7,320,200 |
| 2011-10-26 | 2011-10-24 | 0.739 | 10,401,343 | +10,838 | 2.77% | 7,686,930 |
| 2011-10-25 | 2011-10-21 | 0.714 | 10,390,505 | +30,107 | 2.77% | 7,420,080 |
| 2011-10-20 | 2011-10-18 | 0.722 | 10,360,398 | +30,107 | 2.76% | 7,484,610 |
| 2011-10-19 | 2011-10-17 | 0.805 | 10,330,291 | +93,934 | 2.75% | 8,320,660 |
| 2011-10-17 | 2011-10-13 | 0.830 | 10,236,357 | +139,696 | 2.73% | 8,500,000 |
| 2011-10-14 | 2011-10-12 | 0.781 | 10,096,661 | +8,430 | 2.69% | 7,880,960 |
| 2011-10-12 | 2011-10-10 | 0.747 | 10,088,231 | +12,043 | 2.69% | 7,539,300 |
| 2011-09-28 | 2011-09-26 | 0.772 | 10,076,188 | +6,021 | 2.69% | 7,781,310 |
| 2011-09-23 | 2011-09-21 | 0.864 | 10,070,167 | +8,430 | 2.69% | 8,696,480 |
| 2011-09-19 | 2011-09-15 | 0.797 | 10,061,737 | -20,473 | 2.68% | 8,020,800 |
| 2011-09-09 | 2011-09-07 | 0.814 | 10,082,210 | +18,065 | 2.69% | 8,204,560 |
| 2011-09-01 | 2011-08-30 | 0.880 | 10,064,145 | +18,064 | 2.68% | 8,858,420 |
| 2011-08-31 | 2011-08-29 | 0.847 | 10,046,081 | +228,812 | 2.68% | 8,508,840 |
| 2011-08-30 | 2011-08-26 | 0.913 | 9,817,269 | +25,290 | 2.62% | 8,967,200 |
| 2011-08-29 | 2011-08-25 | 0.913 | 9,791,979 | +48,171 | 2.61% | 8,944,100 |
| 2011-08-25 | 2011-08-23 | 0.847 | 9,743,808 | +102,364 | 2.60% | 8,252,820 |
| 2011-08-12 | 2011-08-10 | 0.963 | 9,641,444 | +243,264 | 2.57% | 9,286,960 |
| 2011-08-11 | 2011-08-09 | 0.897 | 9,398,180 | +90,321 | 2.51% | 8,428,320 |
| 2011-08-10 | 2011-08-08 | 0.996 | 9,307,859 | +221,587 | 2.48% | 9,274,800 |
| 2011-08-08 | 2011-08-04 | 1.079 | 9,086,272 | +28,902 | 2.42% | 9,808,500 |
| 2011-08-05 | 2011-08-03 | 1.079 | 9,057,370 | +60,214 | 2.42% | 9,777,300 |
| 2011-08-03 | 2011-08-01 | 1.113 | 8,997,156 | +13,247 | 2.40% | 10,011,140 |
| 2011-08-02 | 2011-07-29 | 1.096 | 8,983,909 | +60,214 | 2.40% | 9,847,200 |
| 2011-08-01 | 2011-07-28 | 1.079 | 8,923,695 | +22,881 | 2.38% | 9,633,000 |
| 2011-07-29 | 2011-07-27 | 1.113 | 8,900,814 | +30,107 | 2.37% | 9,903,941 |
| 2011-07-26 | 2011-07-22 | 1.129 | 8,870,707 | +120,428 | 2.37% | 10,017,760 |
| 2011-07-25 | 2011-07-21 | 1.113 | 8,750,279 | +10,839 | 2.92% | 9,736,440 |
| 2011-07-12 | 2011-07-08 | 1.478 | 8,739,440 | -8,430 | 2.91% | 12,917,459 |
| 2011-06-23 | 2011-06-21 | 1.378 | 8,747,870 | +12,042 | 2.92% | 12,058,240 |
| 2011-06-03 | 2011-06-01 | 1.661 | 8,735,828 | +42,150 | 2.91% | 14,508,001 |
| 2011-05-23 | 2011-05-19 | 1.744 | 8,693,678 | -12,043 | 2.90% | 15,159,900 |
| 2011-05-19 | 2011-05-17 | 1.844 | 8,705,721 | +239,607 | 2.90% | 16,056,565 |
| 2011-05-17 | 2011-05-13 | 1.810 | 8,466,114 | +11,712 | 2.90% | 15,325,481 |
| 2011-05-04 | 2011-04-29 | 1.879 | 8,454,402 | +9,369 | 2.90% | 15,881,799 |
| 2011-05-03 | 2011-04-28 | 1.998 | 8,445,033 | +26,936 | 2.90% | 16,873,740 |
| 2011-04-26 | 2011-04-20 | 2.135 | 8,418,097 | +23,422 | 2.89% | 17,970,000 |
| 2011-04-19 | 2011-04-15 | 2.101 | 8,394,675 | -11,711 | 2.88% | 17,633,281 |
| 2011-04-15 | 2011-04-13 | 1.964 | 8,406,386 | +46,845 | 2.88% | 16,509,400 |
| 2011-04-14 | 2011-04-12 | 1.981 | 8,359,541 | +53,872 | 2.87% | 16,560,161 |
| 2011-04-13 | 2011-04-11 | 2.049 | 8,305,669 | +29,279 | 2.85% | 17,020,801 |
| 2011-04-12 | 2011-04-08 | 2.049 | 8,276,390 | -11,712 | 2.84% | 16,960,800 |
| 2011-04-11 | 2011-04-07 | 2.015 | 8,288,102 | +121,798 | 2.84% | 16,701,721 |
| 2011-04-08 | 2011-04-06 | 2.066 | 8,166,304 | +11,712 | 2.80% | 16,874,660 |
| 2011-04-07 | 2011-04-04 | 2.118 | 8,154,592 | +17,567 | 2.80% | 17,268,239 |
| 2011-04-01 | 2011-03-30 | 1.793 | 8,137,025 | +7,026 | 2.79% | 14,590,799 |
| 2011-03-30 | 2011-03-28 | 1.844 | 8,129,999 | +14,054 | 2.79% | 14,994,721 |
| 2011-03-07 | 2011-03-03 | 2.049 | 8,115,945 | +9,369 | 2.78% | 16,632,000 |
| 2011-03-02 | 2011-02-28 | 2.083 | 8,106,576 | -1,171 | 2.78% | 16,889,680 |
| 2011-02-23 | 2011-02-21 | 2.135 | 8,107,747 | -17,567 | 2.78% | 17,307,500 |
| 2011-02-16 | 2011-02-14 | 2.101 | 8,125,314 | +4,684 | 2.79% | 17,067,480 |
| 2011-02-15 | 2011-02-11 | 1.964 | 8,120,630 | +17,567 | 2.78% | 15,948,201 |
| 2011-01-28 | 2011-01-26 | 2.135 | 8,103,063 | +1,171 | 2.78% | 17,297,501 |
| 2011-01-19 | 2011-01-17 | 2.271 | 8,101,892 | +17,567 | 2.78% | 18,401,881 |
| 2011-01-18 | 2011-01-14 | 2.340 | 8,084,325 | -33,962 | 2.77% | 18,914,221 |
| 2011-01-14 | 2011-01-12 | 2.391 | 8,118,287 | -18,738 | 2.78% | 19,409,599 |
| 2011-01-11 | 2011-01-07 | 2.374 | 8,137,025 | +11,711 | 2.79% | 19,315,439 |
| 2011-01-07 | 2011-01-05 | 2.305 | 8,125,314 | -296,297 | 2.79% | 18,732,600 |
| 2011-01-05 | 2011-01-03 | 1.964 | 8,421,611 | +11,712 | 2.89% | 16,539,301 |
| 2011-01-04 | 2010-12-31 | 2.015 | 8,409,899 | -72,610 | 2.88% | 16,947,159 |
| 2010-12-15 | 2010-12-13 | 1.981 | 8,482,509 | +11,711 | 2.91% | 16,803,759 |
| 2010-12-09 | 2010-12-07 | 1.981 | 8,470,798 | +22,251 | 2.90% | 16,780,560 |
| 2010-11-25 | 2010-11-23 | 1.708 | 8,448,547 | +18,738 | 2.90% | 14,428,001 |
| 2010-11-23 | 2010-11-19 | 1.708 | 8,429,809 | -11,711 | 2.89% | 14,396,001 |
| 2010-11-04 | 2010-11-02 | 1.810 | 8,441,520 | -86,664 | 2.89% | 15,280,960 |
| 2010-10-22 | 2010-10-20 | 1.930 | 8,528,184 | +2,343 | 2.92% | 16,457,321 |
| 2010-10-21 | 2010-10-19 | 1.947 | 8,525,841 | +76,123 | 2.92% | 16,598,399 |
| 2010-10-14 | 2010-10-12 | 1.691 | 8,449,718 | +10,540 | 2.90% | 14,285,700 |
| 2010-10-06 | 2010-10-04 | 1.605 | 8,439,178 | -4,684 | 2.89% | 13,547,281 |
| 2010-09-30 | 2010-09-28 | 1.537 | 8,443,862 | -1,171 | 2.90% | 12,978,000 |
| 2010-08-12 | 2010-08-10 | 1.435 | 8,445,033 | -31,621 | 2.90% | 12,114,480 |
| 2010-07-21 | 2010-07-19 | 1.383 | 8,476,654 | +58,557 | 2.91% | 11,725,560 |
| 2010-07-20 | 2010-07-16 | 1.469 | 8,418,097 | +31,620 | 2.89% | 12,363,360 |
| 2010-07-14 | 2010-07-12 | 1.503 | 8,386,477 | +29,279 | 2.88% | 12,603,361 |
| 2010-07-12 | 2010-07-08 | 1.417 | 8,357,198 | +58,556 | 2.87% | 11,845,760 |
| 2010-06-29 | 2010-06-25 | 1.554 | 8,298,642 | +40,990 | 2.85% | 12,896,520 |
| 2010-05-31 | 2010-05-27 | 1.554 | 8,257,652 | +222,515 | 2.83% | 12,832,820 |
| 2010-05-28 | 2010-05-26 | 1.503 | 8,035,137 | +58,557 | 2.76% | 12,075,360 |
| 2010-05-25 | 2010-05-20 | 1.571 | 7,976,580 | +87,835 | 2.74% | 12,532,239 |
| 2010-05-24 | 2010-05-19 | 1.708 | 7,888,745 | +58,556 | 2.71% | 13,471,999 |
| 2010-05-19 | 2010-05-17 | 1.827 | 7,830,189 | +3,514 | 2.69% | 14,308,040 |
| 2010-05-11 | 2010-05-07 | 2.032 | 7,826,675 | +30,449 | 2.68% | 15,905,539 |
| 2010-05-07 | 2010-05-05 | 2.066 | 7,796,226 | +29,278 | 2.67% | 16,109,940 |
| 2010-05-04 | 2010-04-30 | 2.118 | 7,766,948 | +29,279 | 2.66% | 16,447,361 |
| 2010-05-03 | 2010-04-29 | 2.101 | 7,737,669 | +40,989 | 2.65% | 16,253,219 |
| 2010-04-27 | 2010-04-23 | 2.152 | 7,696,680 | +11,711 | 2.64% | 16,561,440 |
| 2010-04-14 | 2010-04-12 | 2.220 | 7,684,969 | -7,026 | 2.64% | 17,061,201 |
| 2010-04-13 | 2010-04-09 | 2.203 | 7,691,995 | +97,204 | 2.64% | 16,945,439 |
| 2010-04-12 | 2010-04-08 | 2.118 | 7,594,791 | +23,422 | 2.60% | 16,082,799 |
| 2010-04-09 | 2010-04-07 | 2.066 | 7,571,369 | +234,227 | 2.60% | 15,645,301 |
| 2010-04-08 | 2010-04-01 | 1.981 | 7,337,142 | +15,224 | 2.52% | 14,534,799 |
| 2010-04-07 | 2010-03-31 | 1.981 | 7,321,918 | +39,819 | 2.51% | 14,504,641 |
| 2010-03-31 | 2010-03-29 | 2.015 | 7,282,099 | +50,359 | 2.50% | 14,674,480 |
| 2010-03-30 | 2010-03-26 | 1.964 | 7,231,740 | -29,279 | 2.48% | 14,202,499 |
| 2010-03-25 | 2010-03-23 | 1.947 | 7,261,019 | -33,963 | 2.49% | 14,136,001 |
| 2010-03-23 | 2010-03-19 | 1.879 | 7,294,982 | +35,134 | 2.50% | 13,703,801 |
| 2010-03-22 | 2010-03-18 | 1.879 | 7,259,848 | +45,675 | 2.49% | 13,637,801 |
| 2010-03-19 | 2010-03-17 | 1.861 | 7,214,173 | +4,684 | 2.47% | 13,428,799 |
| 2010-03-18 | 2010-03-16 | 1.930 | 7,209,489 | +18,738 | 2.47% | 13,912,560 |
| 2010-03-09 | 2010-03-05 | 1.691 | 7,190,751 | +17,567 | 2.47% | 12,157,200 |
| 2010-03-08 | 2010-03-04 | 1.691 | 7,173,184 | +110,087 | 2.46% | 12,127,500 |
| 2010-03-04 | 2010-03-02 | 1.725 | 7,063,097 | +105,401 | 2.42% | 12,182,619 |
| 2010-03-03 | 2010-03-01 | 1.742 | 6,957,696 | +117,114 | 2.39% | 12,119,641 |
| 2010-03-01 | 2010-02-25 | 1.674 | 6,840,582 | +29,278 | 2.35% | 11,448,359 |
| 2010-02-25 | 2010-02-23 | 1.708 | 6,811,304 | +29,278 | 2.34% | 11,632,000 |
| 2010-02-12 | 2010-02-10 | 1.639 | 6,782,026 | +29,279 | 2.33% | 11,118,720 |
| 2010-02-11 | 2010-02-09 | 1.537 | 6,752,747 | +5,855 | 2.32% | 10,378,799 |
| 2010-02-08 | 2010-02-04 | 1.742 | 6,746,892 | +133,509 | 2.31% | 11,752,440 |
| 2010-02-05 | 2010-02-03 | 1.742 | 6,613,383 | +175,670 | 2.27% | 11,519,881 |
| 2010-02-03 | 2010-02-01 | 1.708 | 6,437,713 | +8,198 | 2.21% | 10,994,000 |
| 2010-02-01 | 2010-01-28 | 1.742 | 6,429,515 | +28,107 | 2.20% | 11,199,600 |
| 2010-01-29 | 2010-01-27 | 1.742 | 6,401,408 | +108,915 | 2.20% | 11,150,640 |
| 2010-01-28 | 2010-01-26 | 1.725 | 6,292,493 | +58,557 | 2.16% | 10,853,461 |
| 2010-01-27 | 2010-01-25 | 1.793 | 6,233,936 | +17,567 | 2.14% | 11,178,300 |
| 2010-01-26 | 2010-01-22 | 1.810 | 6,216,369 | +4,685 | 2.13% | 11,252,960 |
| 2010-01-11 | 2010-01-07 | 1.981 | 6,211,684 | -21,081 | 2.13% | 12,305,279 |
| 2010-01-07 | 2010-01-05 | 1.998 | 6,232,765 | -29,278 | 2.14% | 12,453,480 |
| 2010-01-05 | 2009-12-31 | 1.930 | 6,262,043 | +33,963 | 2.15% | 12,084,220 |
| 2009-12-18 | 2009-12-16 | 1.879 | 6,228,080 | +50,358 | 2.14% | 11,699,600 |
| 2009-12-17 | 2009-12-15 | 1.896 | 6,177,722 | +39,819 | 2.12% | 11,710,501 |
| 2009-12-16 | 2009-12-14 | 1.964 | 6,137,903 | +9,369 | 2.10% | 12,054,300 |
| 2009-12-15 | 2009-12-11 | 1.964 | 6,128,534 | +74,952 | 2.10% | 12,035,900 |
| 2009-12-08 | 2009-12-04 | 1.981 | 6,053,582 | +11,712 | 2.08% | 11,992,081 |
| 2009-12-07 | 2009-12-03 | 2.049 | 6,041,870 | +21,080 | 2.07% | 12,381,599 |
| 2009-12-04 | 2009-12-02 | 2.032 | 6,020,790 | +93,691 | 2.06% | 12,235,580 |
| 2009-12-03 | 2009-12-01 | 1.810 | 5,927,099 | +70,268 | 2.03% | 10,729,319 |
| 2009-12-01 | 2009-11-27 | 1.793 | 5,856,831 | +148,733 | 2.01% | 10,502,099 |
| 2009-11-27 | 2009-11-25 | 1.861 | 5,708,098 | +16,396 | 1.96% | 10,625,321 |
| 2009-11-26 | 2009-11-24 | 1.896 | 5,691,702 | +11,712 | 1.95% | 10,789,200 |
| 2009-11-25 | 2009-11-23 | 1.879 | 5,679,990 | +11,711 | 1.95% | 10,669,999 |
| 2009-11-20 | 2009-11-18 | 1.896 | 5,668,279 | +29,278 | 1.94% | 10,744,800 |
| 2009-11-18 | 2009-11-16 | 1.896 | 5,639,001 | +93,691 | 1.93% | 10,689,300 |
| 2009-11-11 | 2009-11-09 | 1.930 | 5,545,310 | +152,247 | 1.90% | 10,701,099 |
| 2009-11-10 | 2009-11-06 | 1.930 | 5,393,063 | +105,402 | 1.85% | 10,407,300 |
| 2009-11-09 | 2009-11-05 | 1.861 | 5,287,661 | +108,915 | 1.81% | 9,842,700 |
| 2009-11-03 | 2009-10-30 | 1.793 | 5,178,746 | -16,396 | 1.78% | 9,286,200 |
| 2009-10-23 | 2009-10-21 | 1.759 | 5,195,142 | -9,369 | 1.78% | 9,138,160 |
| 2009-10-22 | 2009-10-20 | 1.844 | 5,204,511 | +29,278 | 1.78% | 9,599,040 |
| 2009-10-19 | 2009-10-15 | 1.537 | 5,175,233 | -35,133 | 1.77% | 7,954,201 |
| 2009-10-16 | 2009-10-14 | 1.537 | 5,210,366 | -17,567 | 1.79% | 8,008,199 |
| 2009-10-15 | 2009-10-13 | 1.503 | 5,227,933 | +35,133 | 1.79% | 7,856,639 |
| 2009-09-22 | 2009-09-18 | 1.366 | 5,192,800 | +11,712 | 1.78% | 7,094,401 |
| 2009-09-21 | 2009-09-17 | 1.366 | 5,181,088 | +117,113 | 1.78% | 7,078,400 |
| 2009-09-08 | 2009-09-04 | 1.400 | 5,063,975 | +40,990 | 1.74% | 7,091,360 |
| 2009-08-21 | 2009-08-19 | 1.417 | 5,022,985 | +38,647 | 1.72% | 7,119,739 |
| 2009-08-11 | 2009-08-07 | 1.554 | 4,984,338 | -58,557 | 1.71% | 7,745,920 |
| 2009-08-10 | 2009-08-06 | 1.571 | 5,042,895 | -11,711 | 1.73% | 7,923,041 |
| 2009-08-07 | 2009-08-05 | 1.588 | 5,054,606 | -29,278 | 1.73% | 8,027,760 |
| 2009-08-05 | 2009-08-03 | 1.520 | 5,083,884 | -17,567 | 1.74% | 7,726,980 |
| 2009-08-03 | 2009-07-30 | 1.486 | 5,101,451 | -58,557 | 1.75% | 7,579,440 |
| 2009-07-22 | 2009-07-20 | 1.520 | 5,160,008 | +87,835 | 1.77% | 7,842,680 |
| 2009-07-20 | 2009-07-16 | 1.452 | 5,072,173 | +11,711 | 1.74% | 7,362,700 |
| 2009-07-10 | 2009-07-08 | 1.366 | 5,060,462 | +29,279 | 1.74% | 6,913,601 |
| 2009-07-09 | 2009-07-07 | 1.486 | 5,031,183 | -9,369 | 1.73% | 7,475,040 |
| 2009-07-08 | 2009-07-06 | 1.366 | 5,040,552 | +58,556 | 1.73% | 6,886,400 |
| 2009-07-06 | 2009-07-02 | 1.383 | 4,981,996 | +29,279 | 1.71% | 6,891,480 |
| 2009-06-30 | 2009-06-26 | 1.435 | 4,952,717 | +17,567 | 1.70% | 7,104,719 |
| 2009-06-23 | 2009-06-19 | 1.435 | 4,935,150 | -12,883 | 1.69% | 7,079,519 |
| 2009-06-22 | 2009-06-18 | 1.435 | 4,948,033 | -17,567 | 1.70% | 7,098,000 |
| 2009-06-19 | 2009-06-17 | 1.452 | 4,965,600 | +29,278 | 1.70% | 7,208,000 |
| 2009-06-18 | 2009-06-16 | 1.400 | 4,936,322 | +42,161 | 1.69% | 6,912,601 |
| 2009-06-17 | 2009-06-15 | 1.486 | 4,894,161 | +17,567 | 1.68% | 7,271,460 |
| 2009-06-15 | 2009-06-11 | 1.469 | 4,876,594 | +42,161 | 1.67% | 7,162,080 |
| 2009-06-12 | 2009-06-10 | 1.486 | 4,834,433 | +64,412 | 1.66% | 7,182,720 |
| 2009-06-11 | 2009-06-09 | 1.503 | 4,770,021 | +86,664 | 1.64% | 7,168,480 |
| 2009-06-10 | 2009-06-08 | 1.537 | 4,683,357 | +40,990 | 1.61% | 7,198,200 |
| 2009-06-09 | 2009-06-05 | 1.537 | 4,642,367 | +46,845 | 1.59% | 7,135,199 |
| 2009-06-05 | 2009-06-03 | 1.537 | 4,595,522 | +243,595 | 1.58% | 7,063,200 |
| 2009-06-04 | 2009-06-02 | 1.537 | 4,351,927 | +17,567 | 1.49% | 6,688,800 |
| 2009-06-03 | 2009-06-01 | 1.588 | 4,334,360 | +168,643 | 1.49% | 6,883,860 |
| 2009-05-29 | 2009-05-26 | 1.452 | 4,165,717 | -14,053 | 1.43% | 6,046,900 |
| 2009-05-26 | 2009-05-22 | 1.452 | 4,179,770 | +159,274 | 1.43% | 6,067,300 |
| 2009-05-25 | 2009-05-21 | 1.469 | 4,020,496 | +80,808 | 1.38% | 5,904,760 |
| 2009-05-22 | 2009-05-20 | 1.571 | 3,939,688 | +35,134 | 1.35% | 6,189,760 |
| 2009-05-21 | 2009-05-19 | 1.520 | 3,904,554 | +117,113 | 1.34% | 5,934,520 |
| 2009-05-20 | 2009-05-18 | 1.366 | 3,787,441 | +29,278 | 1.30% | 5,174,400 |
| 2009-05-19 | 2009-05-15 | 1.247 | 3,758,163 | +14,054 | 1.29% | 4,685,140 |
| 2009-05-18 | 2009-05-14 | 1.178 | 3,744,109 | +107,744 | 1.28% | 4,411,860 |
| 2009-05-15 | 2009-05-13 | 1.213 | 3,636,365 | +79,637 | 1.25% | 4,409,100 |
| 2009-05-13 | 2009-05-11 | 1.161 | 3,556,728 | -5,856 | 1.22% | 4,130,320 |
| 2009-05-12 | 2009-05-08 | 1.076 | 3,562,584 | +9,369 | 1.22% | 3,832,920 |
| 2009-05-11 | 2009-05-07 | 1.025 | 3,553,215 | -105,402 | 1.22% | 3,640,800 |
| 2009-05-08 | 2009-05-06 | 1.025 | 3,658,617 | +5,856 | 1.25% | 3,748,800 |
| 2009-05-07 | 2009-05-05 | 0.956 | 3,652,761 | -23,423 | 1.25% | 3,493,280 |
| 2009-05-04 | 2009-04-29 | 0.888 | 3,676,184 | +52,701 | 1.26% | 3,264,560 |
| 2009-04-30 | 2009-04-28 | 0.820 | 3,623,483 | +91,349 | 1.24% | 2,970,240 |
| 2009-04-29 | 2009-04-27 | 0.871 | 3,532,134 | +11,711 | 1.21% | 3,076,320 |
| 2009-04-28 | 2009-04-24 | 0.939 | 3,520,423 | -17,567 | 1.21% | 3,306,600 |
| 2009-04-23 | 2009-04-21 | 0.939 | 3,537,990 | +50,359 | 1.21% | 3,323,100 |
| 2009-04-22 | 2009-04-20 | 0.990 | 3,487,631 | -11,712 | 1.20% | 3,454,480 |
| 2009-04-20 | 2009-04-16 | 0.990 | 3,499,343 | -58,556 | 1.20% | 3,466,080 |
| 2009-04-09 | 2009-04-07 | 0.922 | 3,557,899 | +29,278 | 1.22% | 3,281,040 |
| 2009-04-06 | 2009-04-02 | 0.888 | 3,528,621 | -152,247 | 1.21% | 3,133,520 |
| 2009-04-03 | 2009-04-01 | 0.888 | 3,680,868 | +52,701 | 1.26% | 3,268,720 |
| 2009-03-31 | 2009-03-27 | 0.845 | 3,628,167 | +46,845 | 1.24% | 3,067,020 |
| 2009-03-30 | 2009-03-26 | 0.871 | 3,581,322 | -128,824 | 1.23% | 3,119,160 |
| 2009-03-27 | 2009-03-25 | 0.717 | 3,710,146 | -23,423 | 1.27% | 2,661,120 |
| 2009-03-25 | 2009-03-23 | 0.726 | 3,733,569 | +40,990 | 1.28% | 2,709,800 |
| 2009-03-05 | 2009-03-03 | 0.666 | 3,692,579 | -29,279 | 1.27% | 2,459,340 |
| 2009-03-03 | 2009-02-27 | 0.675 | 3,721,858 | +29,279 | 1.28% | 2,510,620 |
| 2009-02-25 | 2009-02-23 | 0.726 | 3,692,579 | +29,278 | 1.27% | 2,680,050 |
| 2009-02-16 | 2009-02-12 | 0.751 | 3,663,301 | +251,793 | 1.26% | 2,752,640 |
| 2009-01-12 | 2009-01-08 | 0.743 | 3,411,508 | -11,711 | 1.17% | 2,534,310 |
| 2009-01-09 | 2009-01-07 | 0.803 | 3,423,219 | -11,711 | 1.17% | 2,747,620 |
| 2009-01-05 | 2008-12-31 | 0.717 | 3,434,930 | +28,107 | 1.18% | 2,463,720 |
| 2009-01-02 | 2008-12-29 | 0.717 | 3,406,823 | -58,557 | 1.17% | 2,443,560 |
| 2008-12-30 | 2008-12-24 | 0.709 | 3,465,380 | -52,701 | 1.19% | 2,455,970 |
| 2008-12-29 | 2008-12-22 | 0.743 | 3,518,081 | +52,701 | 1.21% | 2,613,480 |
| 2008-12-23 | 2008-12-19 | 0.837 | 3,465,380 | -29,278 | 1.19% | 2,899,820 |
| 2008-12-22 | 2008-12-18 | 0.837 | 3,494,658 | -81,979 | 1.20% | 2,924,320 |
| 2008-12-19 | 2008-12-17 | 0.820 | 3,576,637 | +35,134 | 1.23% | 2,931,840 |
| 2008-12-17 | 2008-12-15 | 0.794 | 3,541,503 | +23,422 | 1.21% | 2,812,320 |
| 2008-12-16 | 2008-12-12 | 0.786 | 3,518,081 | +23,423 | 1.21% | 2,763,680 |
| 2008-12-15 | 2008-12-11 | 0.828 | 3,494,658 | +35,134 | 1.20% | 2,894,480 |
| 2008-12-12 | 2008-12-10 | 0.820 | 3,459,524 | +23,423 | 1.19% | 2,835,840 |
| 2008-12-11 | 2008-12-09 | 0.743 | 3,436,101 | -15,225 | 1.18% | 2,552,580 |
| 2008-12-10 | 2008-12-08 | 0.743 | 3,451,326 | +15,225 | 1.18% | 2,563,890 |
| 2008-12-05 | 2008-12-03 | 0.700 | 3,436,101 | +87,834 | 1.18% | 2,405,880 |
| 2008-12-04 | 2008-12-02 | 0.692 | 3,348,267 | -40,989 | 1.15% | 2,315,790 |
| 2008-12-03 | 2008-12-01 | 0.786 | 3,389,256 | -29,278 | 1.16% | 2,662,480 |
| 2008-12-01 | 2008-11-27 | 0.657 | 3,418,534 | +35,134 | 1.17% | 2,247,630 |
| 2008-11-27 | 2008-11-25 | 0.623 | 3,383,400 | +52,700 | 1.16% | 2,108,970 |
| 2008-11-26 | 2008-11-24 | 0.700 | 3,330,700 | -29,278 | 1.14% | 2,332,080 |
| 2008-11-25 | 2008-11-21 | 0.572 | 3,359,978 | +72,610 | 1.15% | 1,922,230 |
| 2008-11-24 | 2008-11-20 | 0.581 | 3,287,368 | +128,825 | 1.13% | 1,908,760 |
| 2008-11-21 | 2008-11-19 | 0.632 | 3,158,543 | +644,122 | 1.08% | 1,995,780 |
| 2008-11-20 | 2008-11-18 | 0.649 | 2,514,421 | +21,081 | 0.86% | 1,631,720 |
| 2008-11-19 | 2008-11-17 | 0.692 | 2,493,340 | +134,680 | 0.86% | 1,724,490 |
| 2008-11-18 | 2008-11-14 | 0.768 | 2,358,660 | +442,688 | 0.81% | 1,812,600 |
| 2008-11-17 | 2008-11-13 | 0.845 | 1,915,972 | -268,189 | 0.66% | 1,619,640 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,184,161 | -11,712 | 0.75% | 1,398,750 |
| 2008-11-13 | 2008-11-11 | 0.487 | 2,195,873 | +178,012 | 0.75% | 1,068,750 |
| 2008-11-12 | 2008-11-10 | 0.521 | 2,017,861 | +915,826 | 0.69% | 1,051,030 |
| 2008-11-10 | 2008-11-06 | 0.487 | 1,102,035 | +124,140 | 0.38% | 536,370 |
| 2008-11-07 | 2008-11-05 | 0.529 | 977,895 | +351,339 | 0.34% | 517,700 |
| 2008-11-06 | 2008-11-04 | 0.564 | 626,556 | +174,499 | 0.21% | 353,100 |
| 2008-11-05 | 2008-11-03 | 0.538 | 452,057 | +137,022 | 0.16% | 243,180 |
| 2008-11-03 | 2008-10-30 | 0.504 | 315,035 | +67,926 | 0.11% | 158,710 |
| 2008-09-23 | 2008-09-19 | 1.230 | 247,109 | +19,909 | 0.08% | 303,840 |
| 2008-09-12 | 2008-09-10 | 1.469 | 227,200 | +5,856 | 0.08% | 333,681 |
| 2008-08-13 | 2008-08-11 | 1.947 | 221,344 | -15,225 | 0.08% | 430,920 |
| 2008-07-28 | 2008-07-24 | 2.186 | 236,569 | +29,279 | 0.08% | 517,121 |
| 2008-07-02 | 2008-06-27 | 2.254 | 207,290 | +2,342 | 0.07% | 467,279 |
| 2008-06-20 | 2008-06-18 | 2.476 | 204,948 | -10,540 | 0.07% | 507,500 |
| 2008-05-30 | 2008-05-28 | 2.801 | 215,488 | -9,369 | 0.07% | 603,519 |
| 2008-05-23 | 2008-05-21 | 3.112 | 224,857 | -26,936 | 0.08% | 699,692 |
| 2008-05-22 | 2008-05-20 | 2.988 | 251,793 | -18,565 | 0.09% | 752,347 |
| 2008-05-20 | 2008-05-16 | 2.953 | 270,358 | -13,575 | 0.10% | 798,259 |
| 2008-05-19 | 2008-05-15 | 2.864 | 283,933 | +14,706 | 0.10% | 813,240 |
| 2008-05-15 | 2008-05-13 | 2.864 | 269,227 | -16,968 | 0.10% | 771,119 |
| 2008-05-14 | 2008-05-09 | 2.847 | 286,195 | +13,574 | 0.10% | 814,659 |
| 2008-05-13 | 2008-05-08 | 2.793 | 272,621 | +20,362 | 0.10% | 761,560 |
| 2008-05-09 | 2008-05-07 | 2.864 | 252,259 | +45,248 | 0.09% | 722,519 |
| 2008-05-08 | 2008-05-06 | 2.935 | 207,011 | +15,837 | 0.07% | 607,560 |
| 2008-05-06 | 2008-05-02 | 3.271 | 191,174 | -11,312 | 0.07% | 625,300 |
| 2008-04-29 | 2008-04-25 | 2.970 | 202,486 | -5,656 | 0.07% | 601,440 |
| 2008-04-28 | 2008-04-24 | 3.059 | 208,142 | -11,312 | 0.07% | 636,640 |
| 2008-04-25 | 2008-04-23 | 3.006 | 219,454 | +13,574 | 0.08% | 659,599 |
| 2008-04-07 | 2008-04-02 | 2.581 | 205,880 | +5,656 | 0.07% | 531,441 |
| 2008-04-02 | 2008-03-31 | 2.564 | 200,224 | +5,656 | 0.07% | 513,301 |
| 2008-03-12 | 2008-03-10 | 2.652 | 194,568 | +11,312 | 0.07% | 516,001 |
| 2008-03-10 | 2008-03-06 | 3.006 | 183,256 | +15,837 | 0.07% | 550,801 |
| 2008-03-07 | 2008-03-05 | 2.970 | 167,419 | +1,132 | 0.06% | 497,281 |
| 2008-03-04 | 2008-02-29 | 2.970 | 166,287 | +33,936 | 0.06% | 493,919 |
| 2008-02-29 | 2008-02-27 | 3.059 | 132,351 | +3,393 | 0.05% | 404,819 |
| 2008-02-22 | 2008-02-20 | 3.289 | 128,958 | +9,050 | 0.05% | 424,081 |
| 2008-02-11 | 2008-02-04 | 3.536 | 119,908 | +12,443 | 0.04% | 424,000 |
| 2008-01-18 | 2008-01-16 | 4.066 | 107,465 | +1,132 | 0.04% | 437,001 |
| 2008-01-15 | 2008-01-11 | 4.950 | 106,333 | -6,788 | 0.04% | 526,398 |
| 2008-01-07 | 2008-01-03 | 5.304 | 113,121 | +5,656 | 0.04% | 600,002 |
| 2007-12-21 | 2007-12-19 | 5.216 | 107,465 | +11,312 | 0.04% | 560,502 |
| 2007-11-30 | 2007-11-28 | 5.552 | 96,153 | -3,393 | 0.03% | 533,802 |
| 2007-11-22 | 2007-11-20 | 5.587 | 99,546 | -2,263 | 0.04% | 556,159 |
| 2007-11-20 | 2007-11-16 | 5.728 | 101,809 | -1,131 | 0.04% | 583,202 |
| 2007-11-16 | 2007-11-14 | 5.728 | 102,940 | +2,263 | 0.04% | 589,681 |
| 2007-11-05 | 2007-11-01 | 6.135 | 100,677 | -11,313 | 0.04% | 617,657 |
| 2007-11-01 | 2007-10-30 | 5.675 | 111,990 | +5,657 | 0.04% | 635,583 |
| 2007-10-24 | 2007-10-22 | 5.958 | 106,333 | -5,657 | 0.04% | 633,557 |
| 2007-10-23 | 2007-10-18 | 6.011 | 111,990 | -2,262 | 0.04% | 673,203 |
| 2007-10-22 | 2007-10-17 | 5.799 | 114,252 | +5,656 | 0.04% | 662,560 |
| 2007-10-18 | 2007-10-16 | 5.446 | 108,596 | +3,394 | 0.04% | 591,361 |
| 2007-10-16 | 2007-10-12 | 5.499 | 105,202 | +6,787 | 0.04% | 578,459 |
| 2007-10-12 | 2007-10-10 | 6.029 | 98,415 | +1,131 | 0.03% | 593,340 |
| 2007-10-05 | 2007-10-03 | 6.383 | 97,284 | -1,131 | 0.03% | 620,921 |
| 2007-10-04 | 2007-10-02 | 6.453 | 98,415 | +1,131 | 0.03% | 635,100 |
| 2007-10-02 | 2007-09-27 | 6.418 | 97,284 | +1,131 | 0.03% | 624,361 |
| 2007-09-27 | 2007-09-24 | 6.966 | 96,153 | -10,180 | 0.03% | 669,803 |
| 2007-09-25 | 2007-09-21 | 6.772 | 106,333 | -1,132 | 0.04% | 720,037 |
| 2007-09-17 | 2007-09-13 | 6.383 | 107,465 | +29,412 | 0.04% | 685,902 |
| 2007-09-14 | 2007-09-12 | 6.842 | 78,053 | -1,131 | 0.03% | 534,058 |
| 2007-09-11 | 2007-09-07 | 6.718 | 79,184 | -2,263 | 0.03% | 531,997 |
| 2007-09-04 | 2007-08-31 | 7.001 | 81,447 | +2,263 | 0.03% | 570,241 |
| 2007-09-03 | 2007-08-30 | 6.383 | 79,184 | +26,017 | 0.03% | 505,397 |
| 2007-08-29 | 2007-08-27 | 6.506 | 53,167 | -9,049 | 0.02% | 345,922 |
| 2007-08-21 | 2007-08-17 | 6.506 | 62,216 | -11,312 | 0.02% | 404,797 |
| 2007-08-20 | 2007-08-16 | 6.506 | 73,528 | -5,656 | 0.03% | 478,397 |
| 2007-08-16 | 2007-08-14 | 6.701 | 79,184 | +1,131 | 0.03% | 530,597 |
| 2007-08-09 | 2007-08-07 | 7.072 | 78,053 | -5,656 | 0.03% | 551,998 |
| 2007-08-08 | 2007-08-06 | 6.895 | 83,709 | +2,262 | 0.03% | 577,198 |
| 2007-08-06 | 2007-08-02 | 7.461 | 81,447 | -28,280 | 0.03% | 607,681 |
| 2007-08-03 | 2007-08-01 | 7.514 | 109,727 | +2,262 | 0.04% | 824,499 |
| 2007-07-31 | 2007-07-27 | 7.956 | 107,465 | -56,560 | 0.04% | 855,003 |
| 2007-07-30 | 2007-07-26 | 8.327 | 164,025 | +59,954 | 0.06% | 1,365,900 |
| 2007-07-27 | 2007-07-25 | 8.239 | 104,071 | -2,262 | 0.04% | 857,440 |
| 2007-07-26 | 2007-07-24 | 7.832 | 106,333 | +1,131 | 0.04% | 832,836 |
| 2007-07-24 | 2007-07-20 | 6.966 | 105,202 | -2,263 | 0.04% | 732,838 |
| 2007-07-23 | 2007-07-19 | 6.577 | 107,465 | +11,312 | 0.04% | 706,802 |
| 2007-07-20 | 2007-07-18 | 6.595 | 96,153 | -1,131 | 0.03% | 634,103 |
| 2007-07-19 | 2007-07-17 | 6.135 | 97,284 | -14,706 | 0.03% | 596,841 |
| 2007-07-16 | 2007-07-12 | 5.516 | 111,990 | -22,624 | 0.04% | 617,763 |
| 2007-07-11 | 2007-07-09 | 5.481 | 134,614 | -57,691 | 0.05% | 737,802 |
| 2007-07-10 | 2007-07-06 | 5.534 | 192,305 | -254,522 | 0.07% | 1,064,199 |
| 2007-07-06 | 2007-07-04 | 5.304 | 446,827 | -4,525 | 0.16% | 2,370,001 |
| 2007-07-05 | 2007-07-03 | 5.339 | 451,352 | -4,524 | 0.16% | 2,409,962 |
| 2007-07-03 | 2007-06-28 | 4.632 | 455,876 | -12,444 | 0.16% | 2,111,718 |
| 2007-06-29 | 2007-06-27 | 4.615 | 468,320 | -3,393 | 0.20% | 2,161,081 |
| 2007-06-26 | 2007-06-22 | 4.756 | 471,713 | 0.20% | 2,243,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy