History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,202,000 +0 0.06% 673,120
2025-10-13 2025-10-09 0.540 1,202,000 +0 0.06% 649,080
2025-10-10 2025-10-08 0.560 1,202,000 +0 0.06% 673,120
2025-10-09 2025-10-06 0.520 1,202,000 +0 0.06% 625,040
2025-10-08 2025-10-03 0.540 1,202,000 +0 0.06% 649,080
2025-10-06 2025-10-02 0.540 1,202,000 +0 0.06% 649,080
2025-10-03 2025-09-30 0.520 1,202,000 +0 0.06% 625,040
2025-10-02 2025-09-29 0.520 1,202,000 +0 0.06% 625,040
2025-09-30 2025-09-26 0.530 1,202,000 +0 0.06% 637,060
2025-09-29 2025-09-25 0.530 1,202,000 +0 0.06% 637,060
2025-09-26 2025-09-24 0.530 1,202,000 +0 0.06% 637,060
2025-09-25 2025-09-23 0.530 1,202,000 +0 0.06% 637,060
2025-09-24 2025-09-22 0.540 1,202,000 +0 0.06% 649,080
2025-09-23 2025-09-19 0.555 1,202,000 +0 0.06% 667,625
2025-09-22 2025-09-18 0.576 1,202,000 +33,389 0.06% 692,352
2025-09-19 2025-09-17 0.566 1,168,611 +0 0.06% 661,100
2025-09-18 2025-09-16 0.576 1,168,611 +29,167 0.06% 673,120
2025-08-18 2025-08-14 0.648 1,139,444 -27,223 0.05% 738,360
2025-08-12 2025-08-08 0.648 1,166,667 -11,666 0.06% 756,000
2025-06-26 2025-06-24 0.669 1,178,333 +13,611 0.06% 787,800
2025-06-23 2025-06-19 0.741 1,164,722 -9,722 0.06% 862,560
2025-06-19 2025-06-17 0.699 1,174,444 -38,889 0.06% 821,440
2025-06-18 2025-06-16 0.710 1,213,333 +29,166 0.06% 861,120
2025-06-17 2025-06-13 0.720 1,184,167 +29,167 0.06% 852,600
2025-04-11 2025-04-09 0.627 1,155,000 +206,111 0.06% 724,680
2025-04-09 2025-04-07 0.617 948,889 +3,889 0.05% 585,600
2025-03-14 2025-03-12 0.669 945,000 -97,222 0.05% 631,800
2025-03-03 2025-02-27 0.627 1,042,222 -13,611 0.05% 653,920
2025-02-26 2025-02-24 0.648 1,055,833 +48,611 0.05% 684,180
2025-02-20 2025-02-18 0.669 1,007,222 +3,889 0.05% 673,400
2025-02-18 2025-02-14 0.679 1,003,333 +48,611 0.05% 681,120
2024-11-26 2024-11-22 0.669 954,722 -29,167 0.05% 638,300
2024-11-12 2024-11-08 0.782 983,889 -29,167 0.05% 769,120
2024-11-11 2024-11-07 0.720 1,013,056 +29,167 0.05% 729,400
2024-11-06 2024-11-04 0.802 983,889 +27,222 0.05% 789,360
2024-11-04 2024-10-31 0.699 956,667 -441,389 0.05% 669,120
2024-10-17 2024-10-15 0.648 1,398,056 -48,611 0.07% 905,940
2024-10-15 2024-10-10 0.648 1,446,667 +48,611 0.07% 937,440
2024-10-10 2024-10-08 0.658 1,398,056 -48,611 0.07% 920,320
2024-10-08 2024-10-04 0.648 1,446,667 +48,611 0.07% 937,440
2024-10-04 2024-10-02 0.638 1,398,056 -155,555 0.07% 891,560
2024-09-24 2024-09-20 0.535 1,553,611 +40,833 0.07% 830,960
2024-09-17 2024-09-13 0.609 1,512,778 +81,042 0.07% 920,682
2024-09-10 2024-09-05 0.587 1,431,736 +340,451 0.07% 840,240
2024-09-02 2024-08-29 0.674 1,091,285 +36,806 0.06% 735,320
2024-07-08 2024-07-04 0.696 1,054,479 +110,417 0.05% 733,440
2024-06-28 2024-06-26 0.739 944,062 +38,645 0.05% 697,680
2024-06-26 2024-06-24 0.782 905,417 +27,605 0.05% 708,480
2024-06-18 2024-06-14 0.696 877,812 -248,438 0.04% 610,560
2024-05-28 2024-05-24 0.848 1,126,250 -18,403 0.06% 954,720
2024-05-22 2024-05-20 0.793 1,144,653 -40,486 0.06% 908,120
2024-05-16 2024-05-13 0.815 1,185,139 +46,007 0.06% 966,000
2024-04-30 2024-04-26 0.761 1,139,132 -368,056 0.06% 866,600
2024-04-24 2024-04-22 0.674 1,507,188 +368,056 0.08% 1,015,560
2024-04-23 2024-04-19 0.630 1,139,132 -9,201 0.06% 718,040
2024-03-12 2024-03-08 0.598 1,148,333 +49,687 0.06% 686,400
2024-01-17 2024-01-15 0.554 1,098,646 -18,403 0.06% 608,940
2023-08-11 2023-08-09 0.630 1,117,049 -143,541 0.06% 704,120
2023-08-01 2023-07-28 0.630 1,260,590 +55,208 0.07% 794,600
2023-07-28 2023-07-26 0.652 1,205,382 -49,687 0.07% 786,000
2023-07-27 2023-07-25 0.619 1,255,069 +49,687 0.07% 777,480
2023-07-26 2023-07-24 0.576 1,205,382 +92,014 0.07% 694,300
2023-07-21 2023-07-19 0.538 1,113,368 -561,285 0.06% 598,950
2023-07-20 2023-07-18 0.516 1,674,653 +92,014 0.09% 864,500
2023-07-19 2023-07-14 0.511 1,582,639 +51,528 0.09% 808,400
2023-05-16 2023-05-12 0.505 1,531,111 -16,563 0.08% 773,760
2023-05-15 2023-05-11 0.516 1,547,674 -11,041 0.08% 798,950
2023-03-30 2023-03-28 0.451 1,558,715 -20,243 0.09% 703,010
2023-03-10 2023-03-08 0.467 1,578,958 -46,007 0.09% 737,880
2023-03-03 2023-03-01 0.456 1,624,965 +46,007 0.09% 741,720
2023-02-28 2023-02-24 0.467 1,578,958 -18,403 0.09% 737,880
2023-02-24 2023-02-22 0.478 1,597,361 +561,285 0.09% 763,840
2022-12-12 2022-12-08 0.543 1,036,076 -46,007 0.06% 563,000
2022-12-07 2022-12-05 0.511 1,082,083 -18,403 0.06% 552,720
2022-09-13 2022-09-08 0.652 1,100,486 +119,618 0.07% 717,600
2022-08-31 2022-08-29 0.609 980,868 -18,403 0.06% 596,960
2022-08-18 2022-08-16 0.609 999,271 -9,201 0.06% 608,160
2022-08-05 2022-08-03 0.598 1,008,472 -27,604 0.07% 602,800
2022-08-03 2022-08-01 0.522 1,036,076 -132,500 0.07% 540,480
2022-08-02 2022-07-29 0.565 1,168,576 -92,014 0.08% 660,400
2022-07-28 2022-07-26 0.587 1,260,590 +36,805 0.08% 739,800
2022-07-27 2022-07-25 0.696 1,223,785 -97,534 0.08% 851,200
2022-07-22 2022-07-20 0.782 1,321,319 -138,021 0.09% 1,033,920
2022-07-05 2022-06-30 0.848 1,459,340 -18,403 0.09% 1,237,080
2022-04-27 2022-04-25 0.869 1,477,743 -82,813 0.10% 1,284,800
2022-04-26 2022-04-22 0.859 1,560,556 -101,215 0.10% 1,339,840
2022-04-20 2022-04-14 0.869 1,661,771 -27,604 0.11% 1,444,800
2022-04-14 2022-04-12 0.761 1,689,375 +92,014 0.11% 1,285,200
2022-04-07 2022-04-04 0.826 1,597,361 +46,007 0.10% 1,319,360
2022-04-06 2022-04-01 0.793 1,551,354 +27,604 0.10% 1,230,780
2022-03-22 2022-03-18 0.848 1,523,750 +1,840 0.10% 1,291,680
2022-03-21 2022-03-17 0.859 1,521,910 +18,403 0.10% 1,306,660
2022-03-18 2022-03-16 0.880 1,503,507 -11,042 0.10% 1,323,540
2022-03-17 2022-03-15 0.793 1,514,549 -18,402 0.10% 1,201,580
2022-03-15 2022-03-11 0.924 1,532,951 -11,042 0.10% 1,416,100
2022-03-09 2022-03-07 0.946 1,543,993 +27,604 0.10% 1,459,860
2022-03-07 2022-03-03 0.978 1,516,389 -18,403 0.10% 1,483,200
2022-02-24 2022-02-22 0.935 1,534,792 -9,201 0.10% 1,434,480
2022-02-14 2022-02-10 0.935 1,543,993 -7,361 0.10% 1,443,080
2022-01-24 2022-01-20 0.967 1,551,354 -64,410 0.10% 1,500,540
2022-01-21 2022-01-19 0.967 1,615,764 -53,368 0.10% 1,562,840
2022-01-14 2022-01-12 0.924 1,669,132 -112,257 0.11% 1,541,900
2022-01-13 2022-01-11 0.880 1,781,389 -174,826 0.12% 1,568,160
2022-01-12 2022-01-10 0.913 1,956,215 -5,521 0.13% 1,785,840
2022-01-07 2022-01-05 1.087 1,961,736 -46,007 0.13% 2,132,000
2022-01-06 2022-01-04 1.109 2,007,743 -82,813 0.13% 2,225,640
2022-01-04 2021-12-31 1.065 2,090,556 -27,604 0.14% 2,226,560
2022-01-03 2021-12-29 1.054 2,118,160 +46,007 0.14% 2,232,940
2021-12-30 2021-12-28 1.054 2,072,153 +211,632 0.13% 2,184,440
2021-12-29 2021-12-24 1.000 1,860,521 -64,410 0.12% 1,860,240
2021-12-15 2021-12-13 0.978 1,924,931 +36,806 0.12% 1,882,800
2021-12-13 2021-12-09 0.956 1,888,125 +27,604 0.12% 1,805,760
2021-12-10 2021-12-08 0.956 1,860,521 +73,611 0.12% 1,779,360
2021-12-09 2021-12-07 0.946 1,786,910 +46,007 0.12% 1,689,540
2021-12-06 2021-12-02 0.946 1,740,903 +27,604 0.11% 1,646,040
2021-12-02 2021-11-30 0.956 1,713,299 +3,681 0.11% 1,638,560
2021-11-26 2021-11-24 1.022 1,709,618 +36,805 0.11% 1,746,520
2021-11-16 2021-11-12 1.054 1,672,813 -9,201 0.11% 1,763,461
2021-11-15 2021-11-11 1.054 1,682,014 -1,840 0.11% 1,773,160
2021-11-12 2021-11-10 1.076 1,683,854 +20,243 0.11% 1,811,700
2021-11-08 2021-11-04 1.087 1,663,611 +46,007 0.11% 1,808,000
2021-11-05 2021-11-03 1.119 1,617,604 +38,646 0.10% 1,810,740
2021-11-01 2021-10-28 1.130 1,578,958 +9,201 0.10% 1,784,640
2021-10-29 2021-10-27 1.152 1,569,757 +9,201 0.10% 1,808,360
2021-10-28 2021-10-26 1.185 1,560,556 -46,007 0.10% 1,848,641
2021-10-26 2021-10-22 1.174 1,606,563 +18,403 0.10% 1,885,681
2021-10-25 2021-10-21 1.195 1,588,160 +46,007 0.10% 1,898,600
2021-10-22 2021-10-20 1.228 1,542,153 -7,361 0.10% 1,893,880
2021-10-21 2021-10-19 1.239 1,549,514 -9,201 0.10% 1,919,760
2021-10-20 2021-10-18 1.228 1,558,715 -11,042 0.10% 1,914,220
2021-10-19 2021-10-15 1.174 1,569,757 -14,722 0.10% 1,842,480
2021-10-18 2021-10-12 1.174 1,584,479 +18,403 0.10% 1,859,760
2021-10-15 2021-10-11 1.206 1,566,076 -46,007 0.10% 1,889,220
2021-10-11 2021-10-07 1.239 1,612,083 +53,368 0.10% 1,997,280
2021-10-08 2021-10-06 1.304 1,558,715 +20,243 0.10% 2,032,800
2021-10-07 2021-10-05 1.261 1,538,472 -285,243 0.10% 1,939,520
2021-10-04 2021-09-29 1.098 1,823,715 -25,764 0.12% 2,001,820
2021-09-30 2021-09-28 1.174 1,849,479 +86,493 0.12% 2,170,800
2021-09-28 2021-09-24 1.152 1,762,986 +9,201 0.11% 2,030,960
2021-09-23 2021-09-20 1.076 1,753,785 -11,041 0.11% 1,886,940
2021-09-21 2021-09-17 1.174 1,764,826 -36,806 0.11% 2,071,440
2021-09-20 2021-09-16 1.195 1,801,632 +3,681 0.12% 2,153,800
2021-09-17 2021-09-15 1.174 1,797,951 +47,847 0.12% 2,110,320
2021-09-16 2021-09-14 1.185 1,750,104 +27,604 0.11% 2,073,180
2021-09-10 2021-09-08 1.011 1,722,500 -73,611 0.11% 1,740,960
2021-09-09 2021-09-07 1.022 1,796,111 +55,208 0.12% 1,834,880
2021-09-03 2021-09-01 1.000 1,740,903 -3,680 0.11% 1,740,640
2021-08-30 2021-08-26 1.022 1,744,583 +16,562 0.11% 1,782,240
2021-08-26 2021-08-24 1.087 1,728,021 +79,132 0.11% 1,878,000
2021-08-25 2021-08-23 1.043 1,648,889 +34,965 0.11% 1,720,320
2021-08-23 2021-08-19 1.011 1,613,924 +14,723 0.10% 1,631,220
2021-08-20 2021-08-18 1.022 1,599,201 -3,681 0.10% 1,633,720
2021-08-19 2021-08-17 1.011 1,602,882 -156,424 0.10% 1,620,060
2021-08-17 2021-08-13 1.043 1,759,306 +12,882 0.11% 1,835,520
2021-08-16 2021-08-12 1.054 1,746,424 +46,007 0.11% 1,841,060
2021-08-11 2021-08-09 1.076 1,700,417 +53,368 0.11% 1,829,520
2021-08-05 2021-08-03 1.087 1,647,049 +51,528 0.11% 1,790,000
2021-08-04 2021-08-02 1.098 1,595,521 +104,896 0.10% 1,751,340
2021-08-02 2021-07-29 1.011 1,490,625 +7,361 0.10% 1,506,600
2021-07-30 2021-07-28 1.022 1,483,264 -18,403 0.10% 1,515,280
2021-07-29 2021-07-27 1.011 1,501,667 -106,736 0.10% 1,517,760
2021-07-26 2021-07-22 1.087 1,608,403 -27,604 0.10% 1,748,000
2021-07-23 2021-07-21 1.065 1,636,007 +27,604 0.11% 1,742,440
2021-07-22 2021-07-20 1.076 1,608,403 -14,722 0.10% 1,730,520
2021-07-21 2021-07-19 1.043 1,623,125 +167,465 0.10% 1,693,440
2021-07-20 2021-07-16 1.098 1,455,660 -9,201 0.09% 1,597,820
2021-07-19 2021-07-15 1.098 1,464,861 +7,361 0.09% 1,607,920
2021-07-16 2021-07-14 1.098 1,457,500 +12,882 0.09% 1,599,840
2021-07-15 2021-07-13 1.119 1,444,618 +3,680 0.09% 1,617,100
2021-07-14 2021-07-12 1.130 1,440,938 +27,605 0.09% 1,628,641
2021-07-12 2021-07-08 1.141 1,413,333 +3,680 0.09% 1,612,800
2021-07-09 2021-07-07 1.239 1,409,653 -128,819 0.09% 1,746,480
2021-07-08 2021-07-06 1.174 1,538,472 +86,493 0.10% 1,805,760
2021-07-07 2021-07-05 1.293 1,451,979 +12,882 0.09% 1,877,820
2021-07-06 2021-07-02 1.424 1,439,097 +18,403 0.09% 2,048,840
2021-07-05 2021-06-30 1.500 1,420,694 +29,444 0.09% 2,130,719
2021-07-02 2021-06-29 2.112 1,391,250 -187,708 0.09% 2,937,703
2021-06-30 2021-06-28 2.124 1,578,958 +168,728 0.10% 3,353,787
2021-06-28 2021-06-24 1.987 1,410,230 -129,658 0.10% 2,801,580
2021-06-25 2021-06-23 1.974 1,539,888 -8,003 0.11% 3,039,920
2021-06-24 2021-06-22 1.962 1,547,891 -38,418 0.12% 3,036,379
2021-06-23 2021-06-21 1.874 1,586,309 -6,402 0.12% 2,973,001
2021-06-22 2021-06-18 1.887 1,592,711 +80,035 0.12% 3,004,899
2021-06-21 2021-06-17 1.962 1,512,676 -187,283 0.11% 2,967,301
2021-06-18 2021-06-16 1.849 1,699,959 +299,333 0.13% 3,143,519
2021-06-17 2021-06-15 2.162 1,400,626 -252,913 0.10% 3,027,501
2021-06-16 2021-06-11 1.924 1,653,539 -68,830 0.12% 3,181,641
2021-06-11 2021-06-09 1.849 1,722,369 -148,867 0.13% 3,184,959
2021-06-10 2021-06-08 1.787 1,871,236 +48,022 0.14% 3,343,340
2021-06-09 2021-06-07 1.912 1,823,214 -12,806 0.14% 3,485,339
2021-06-08 2021-06-04 1.912 1,836,020 -8,004 0.14% 3,509,820
2021-06-07 2021-06-03 1.912 1,844,024 -107,248 0.14% 3,525,121
2021-06-04 2021-06-02 1.824 1,951,272 +14,407 0.15% 3,559,481
2021-06-03 2021-06-01 1.862 1,936,865 -4,802 0.14% 3,605,800
2021-06-02 2021-05-31 1.762 1,941,667 -4,802 0.14% 3,420,660
2021-06-01 2021-05-28 1.749 1,946,469 -217,698 0.15% 3,404,799
2021-05-28 2021-05-26 1.649 2,164,167 -43,219 0.16% 3,569,281
2021-05-27 2021-05-25 1.612 2,207,386 +40,018 0.16% 3,557,820
2021-05-26 2021-05-24 1.612 2,167,368 -40,018 0.16% 3,493,320
2021-05-25 2021-05-21 1.624 2,207,386 +72,032 0.16% 3,585,400
2021-05-24 2021-05-20 1.674 2,135,354 -28,813 0.16% 3,575,120
2021-05-21 2021-05-18 1.624 2,164,167 -60,827 0.16% 3,515,201
2021-05-18 2021-05-14 1.474 2,224,994 +72,032 0.17% 3,280,400
2021-05-17 2021-05-13 1.424 2,152,962 +304,136 0.16% 3,066,600
2021-05-14 2021-05-12 1.524 1,848,826 +73,633 0.14% 2,818,200
2021-05-13 2021-05-11 1.574 1,775,193 +62,428 0.13% 2,794,680
2021-05-12 2021-05-10 1.637 1,712,765 +120,054 0.13% 2,803,400
2021-05-11 2021-05-07 1.574 1,592,711 +102,445 0.12% 2,507,399
2021-05-10 2021-05-06 1.562 1,490,266 -16,007 0.11% 2,327,501
2021-05-06 2021-05-04 1.487 1,506,273 -48,021 0.11% 2,239,580
2021-05-04 2021-04-30 1.449 1,554,294 -8,004 0.12% 2,252,720
2021-04-30 2021-04-28 1.474 1,562,298 +16,007 0.12% 2,303,360
2021-04-29 2021-04-27 1.487 1,546,291 -70,431 0.12% 2,299,080
2021-04-26 2021-04-22 1.424 1,616,722 +9,604 0.12% 2,302,800
2021-04-21 2021-04-19 1.437 1,607,118 +16,007 0.12% 2,309,200
2021-04-20 2021-04-16 1.449 1,591,111 -30,413 0.12% 2,306,080
2021-04-19 2021-04-15 1.449 1,621,524 +8,003 0.12% 2,350,160
2021-04-15 2021-04-13 1.399 1,613,521 -6,403 0.12% 2,257,920
2021-04-14 2021-04-12 1.362 1,619,924 +35,216 0.12% 2,206,161
2021-04-13 2021-04-09 1.424 1,584,708 +54,424 0.12% 2,257,200
2021-04-12 2021-04-08 1.487 1,530,284 +48,022 0.12% 2,275,281
2021-04-08 2021-04-01 1.474 1,482,262 +67,230 0.11% 2,185,360
2021-04-07 2021-03-31 1.474 1,415,032 +57,626 0.11% 2,086,240
2021-04-01 2021-03-30 1.374 1,357,406 -8,004 0.10% 1,865,600
2021-03-31 2021-03-29 1.287 1,365,410 -40,018 0.10% 1,757,180
2021-03-25 2021-03-23 1.299 1,405,428 +40,018 0.11% 1,826,240
2021-03-24 2021-03-22 1.274 1,365,410 -44,820 0.10% 1,740,120
2021-03-23 2021-03-19 1.249 1,410,230 -16,007 0.11% 1,762,000
2021-03-19 2021-03-17 1.249 1,426,237 -8,004 0.11% 1,782,000
2021-03-18 2021-03-16 1.274 1,434,241 +6,403 0.11% 1,827,840
2021-03-17 2021-03-15 1.237 1,427,838 -11,205 0.11% 1,766,160
2021-03-16 2021-03-12 1.249 1,439,043 -24,011 0.11% 1,798,000
2021-03-12 2021-03-10 1.199 1,463,054 +8,004 0.11% 1,754,881
2021-03-11 2021-03-09 1.274 1,455,050 -148,866 0.11% 1,854,360
2021-03-10 2021-03-08 1.374 1,603,916 +83,237 0.12% 2,204,399
2021-03-09 2021-03-05 1.399 1,520,679 -35,216 0.12% 2,128,000
2021-03-08 2021-03-04 1.237 1,555,895 -8,004 0.12% 1,924,560
2021-03-05 2021-03-03 1.262 1,563,899 -72,032 0.12% 1,973,541
2021-03-04 2021-03-02 1.212 1,635,931 +16,007 0.13% 1,982,680
2021-03-02 2021-02-26 1.324 1,619,924 -40,017 0.12% 2,145,441
2021-03-01 2021-02-25 1.337 1,659,941 +57,625 0.13% 2,219,179
2021-02-26 2021-02-24 1.337 1,602,316 +89,640 0.12% 2,142,140
2021-02-25 2021-02-23 1.474 1,512,676 -96,043 0.12% 2,230,200
2021-02-24 2021-02-22 1.387 1,608,719 -233,704 0.12% 2,231,101
2021-02-23 2021-02-19 1.562 1,842,423 +86,439 0.14% 2,877,500
2021-02-22 2021-02-18 1.649 1,755,984 -100,845 0.13% 2,896,079
2021-02-19 2021-02-17 1.662 1,856,829 +753,936 0.14% 3,085,599
2021-02-18 2021-02-16 0.987 1,102,893 +48,022 0.08% 1,088,620
2021-02-17 2021-02-11 0.912 1,054,871 -40,018 0.08% 962,140
2021-02-08 2021-02-04 0.812 1,094,889 -38,417 0.08% 889,200
2021-02-03 2021-02-01 0.812 1,133,306 +20,809 0.09% 920,400
2021-02-02 2021-01-29 0.837 1,112,497 +3,202 0.09% 931,300
2021-02-01 2021-01-28 0.812 1,109,295 -16,008 0.08% 900,900
2021-01-28 2021-01-26 0.837 1,125,303 -25,611 0.09% 942,020
2021-01-27 2021-01-25 0.887 1,150,914 -14,407 0.09% 1,020,980
2021-01-25 2021-01-21 0.887 1,165,321 -16,007 0.09% 1,033,760
2021-01-22 2021-01-20 0.862 1,181,328 +8,004 0.09% 1,018,440
2021-01-21 2021-01-19 0.812 1,173,324 -16,007 0.09% 952,900
2021-01-19 2021-01-15 0.825 1,189,331 -84,838 0.09% 980,760
2021-01-18 2021-01-14 0.862 1,274,169 +40,018 0.10% 1,098,480
2021-01-15 2021-01-13 1.278 1,234,151 +44,820 0.09% 1,576,862
2021-01-14 2021-01-12 1.262 1,189,331 +284,698 0.09% 1,501,506
2021-01-13 2021-01-11 1.262 904,633 +13,149 0.08% 1,142,080
2021-01-12 2021-01-08 1.293 891,484 +42,076 0.08% 1,152,600
2021-01-11 2021-01-07 1.354 849,408 +24,983 0.08% 1,149,880
2021-01-08 2021-01-06 1.369 824,425 +10,519 0.08% 1,128,599
2021-01-07 2021-01-05 1.369 813,906 -56,540 0.08% 1,114,199
2021-01-06 2021-01-04 1.323 870,446 -180,138 0.08% 1,151,880
2020-12-28 2020-12-22 0.867 1,050,584 -6,574 0.10% 910,860
2020-12-14 2020-12-10 0.753 1,057,158 +13,149 0.10% 795,960
2020-12-03 2020-12-01 0.776 1,044,009 -18,408 0.10% 809,880
2020-11-30 2020-11-26 0.791 1,062,417 +6,574 0.10% 840,320
2020-11-27 2020-11-25 0.806 1,055,843 +18,408 0.10% 851,180
2020-08-31 2020-08-27 0.639 1,037,435 -36,816 0.10% 662,760
2020-08-13 2020-08-11 0.776 1,074,251 -26,298 0.10% 833,340
2020-07-09 2020-07-07 0.776 1,100,549 -65,743 0.10% 853,740
2020-07-08 2020-07-06 0.761 1,166,292 +65,743 0.11% 887,000
2020-07-02 2020-06-29 0.821 1,100,549 -13,148 0.10% 903,960
2020-06-29 2020-06-24 0.806 1,113,697 +13,148 0.10% 897,820
2020-06-15 2020-06-11 0.837 1,100,549 +32,872 0.10% 920,700
2020-06-10 2020-06-08 0.776 1,067,677 +3,945 0.10% 828,240
2020-05-22 2020-05-20 0.738 1,063,732 +32,872 0.10% 784,730
2020-04-17 2020-04-15 0.738 1,030,860 +13,148 0.10% 760,480
2020-04-14 2020-04-08 0.753 1,017,712 +13,149 0.09% 766,260
2020-03-16 2020-03-12 0.882 1,004,563 -39,446 0.09% 886,240
2020-03-13 2020-03-11 0.913 1,044,009 -26,298 0.10% 952,800
2020-02-21 2020-02-19 0.943 1,070,307 -13,148 0.10% 1,009,360
2020-02-06 2020-02-04 0.928 1,083,455 +19,723 0.10% 1,005,280
2020-02-04 2020-01-31 0.913 1,063,732 +32,872 0.10% 970,800
2020-02-03 2020-01-30 0.928 1,030,860 +6,574 0.10% 956,480
2020-01-30 2020-01-24 1.004 1,024,286 +32,872 0.10% 1,028,280
2020-01-22 2020-01-20 1.065 991,414 +14,463 0.09% 1,055,600
2020-01-07 2020-01-03 1.126 976,951 -76,262 0.09% 1,099,640
2020-01-02 2019-12-27 1.095 1,053,213 -26,298 0.10% 1,153,440
2019-12-10 2019-12-06 1.019 1,079,511 -6,574 0.10% 1,100,140
2019-11-20 2019-11-18 1.004 1,086,085 +26,297 0.10% 1,090,320
2019-11-19 2019-11-15 0.973 1,059,788 -6,574 0.10% 1,031,680
2019-11-12 2019-11-08 1.034 1,066,362 +6,574 0.10% 1,102,960
2019-10-16 2019-10-14 1.065 1,059,788 +65,744 0.10% 1,128,400
2019-10-03 2019-09-30 1.080 994,044 -15,778 0.09% 1,073,520
2019-09-20 2019-09-18 1.065 1,009,822 +6,574 0.09% 1,075,199
2019-09-19 2019-09-17 1.095 1,003,248 +13,149 0.09% 1,098,720
2019-09-18 2019-09-16 1.095 990,099 -32,872 0.09% 1,084,320
2019-09-06 2019-09-04 1.065 1,022,971 -6,575 0.10% 1,089,200
2019-08-19 2019-08-15 1.080 1,029,546 -22,352 0.10% 1,111,860
2019-08-16 2019-08-14 1.110 1,051,898 +65,743 0.10% 1,168,000
2019-08-07 2019-08-05 1.080 986,155 +9,204 0.09% 1,065,000
2019-08-06 2019-08-02 1.202 976,951 +26,298 0.09% 1,173,940
2019-08-02 2019-07-31 1.278 950,653 +9,204 0.09% 1,214,640
2019-08-01 2019-07-30 1.339 941,449 -9,204 0.09% 1,260,160
2019-07-31 2019-07-29 1.323 950,653 +26,297 0.09% 1,258,020
2019-07-23 2019-07-19 1.293 924,356 -13,148 0.09% 1,195,100
2019-07-15 2019-07-11 1.247 937,504 -27,613 0.09% 1,169,319
2019-07-12 2019-07-10 1.217 965,117 -5,259 0.09% 1,174,400
2019-07-09 2019-07-05 1.217 970,376 -65,744 0.09% 1,180,800
2019-07-03 2019-06-28 1.232 1,036,120 +25,583 0.10% 1,276,560
2019-07-02 2019-06-27 1.248 1,010,537 -12,824 0.10% 1,260,800
2019-06-25 2019-06-21 1.201 1,023,361 -56,426 0.10% 1,228,920
2019-06-14 2019-06-12 1.170 1,079,787 +89,769 0.10% 1,263,000
2019-06-13 2019-06-11 1.201 990,018 +34,625 0.09% 1,188,880
2019-06-12 2019-06-10 1.170 955,393 +56,426 0.09% 1,117,500
2019-05-29 2019-05-27 1.170 898,967 +96,180 0.09% 1,051,500
2019-05-28 2019-05-24 1.185 802,787 -32,060 0.08% 951,520
2019-05-22 2019-05-20 1.232 834,847 -32,060 0.08% 1,028,580
2019-05-08 2019-05-06 1.232 866,907 -12,824 0.08% 1,068,080
2019-04-29 2019-04-25 1.248 879,731 +1,282 0.08% 1,097,600
2019-04-25 2019-04-23 1.341 878,449 +44,884 0.08% 1,178,200
2019-04-23 2019-04-17 1.357 833,565 +1,283 0.08% 1,131,001
2019-04-18 2019-04-16 1.404 832,282 +57,708 0.08% 1,168,200
2019-04-17 2019-04-15 1.450 774,574 -32,060 0.07% 1,123,440
2019-04-16 2019-04-12 1.419 806,634 +24,366 0.08% 1,144,780
2019-04-12 2019-04-10 1.482 782,268 +76,944 0.07% 1,159,000
2019-04-11 2019-04-09 1.544 705,324 -6,412 0.07% 1,089,000
2019-04-10 2019-04-08 1.560 711,736 -148,759 0.07% 1,110,000
2019-04-09 2019-04-04 1.404 860,495 +28,213 0.08% 1,207,800
2019-04-04 2019-04-02 1.404 832,282 -51,296 0.08% 1,168,200
2019-04-01 2019-03-28 1.263 883,578 -51,297 0.08% 1,116,179
2019-03-29 2019-03-27 1.279 934,875 -7,694 0.09% 1,195,560
2019-03-28 2019-03-26 1.279 942,569 +19,236 0.09% 1,205,400
2019-03-25 2019-03-21 1.279 923,333 -19,236 0.09% 1,180,800
2019-03-21 2019-03-19 1.263 942,569 -12,824 0.09% 1,190,700
2019-03-18 2019-03-14 1.263 955,393 -6,412 0.09% 1,206,900
2019-03-13 2019-03-11 1.232 961,805 +64,120 0.09% 1,185,000
2019-03-08 2019-03-06 1.232 897,685 +32,060 0.09% 1,106,000
2019-03-06 2019-03-04 1.310 865,625 -6,412 0.08% 1,134,000
2019-03-04 2019-02-28 1.294 872,037 -38,472 0.08% 1,128,800
2019-03-01 2019-02-27 1.263 910,509 -38,472 0.09% 1,150,200
2019-02-28 2019-02-26 1.279 948,981 -38,472 0.09% 1,213,600
2019-02-27 2019-02-25 1.326 987,453 -14,107 0.09% 1,308,999
2019-02-26 2019-02-22 1.372 1,001,560 -166,713 0.10% 1,374,560
2019-02-25 2019-02-21 1.279 1,168,273 -96,180 0.11% 1,494,040
2019-02-22 2019-02-20 1.232 1,264,453 +19,236 0.12% 1,557,880
2019-02-21 2019-02-19 1.248 1,245,217 +12,824 0.12% 1,553,600
2019-02-20 2019-02-18 1.248 1,232,393 +403,958 0.12% 1,537,600
2019-02-15 2019-02-13 1.263 828,435 +38,472 0.08% 1,046,520
2019-02-14 2019-02-12 1.216 789,963 -12,824 0.08% 960,960
2019-02-11 2019-02-04 1.232 802,787 +35,908 0.08% 989,080
2019-02-08 2019-01-31 1.263 766,879 -19,237 0.07% 968,759
2019-01-30 2019-01-28 1.248 786,116 +3,848 0.08% 980,801
2019-01-28 2019-01-24 1.263 782,268 +6,412 0.07% 988,200
2019-01-24 2019-01-22 1.263 775,856 -44,884 0.07% 980,100
2019-01-23 2019-01-21 1.279 820,740 -12,825 0.08% 1,049,599
2019-01-21 2019-01-17 1.216 833,565 +12,825 0.08% 1,014,001
2019-01-18 2019-01-16 1.232 820,740 +19,236 0.08% 1,011,199
2019-01-17 2019-01-15 1.216 801,504 +32,060 0.08% 975,000
2019-01-16 2019-01-14 1.232 769,444 -10,259 0.07% 948,000
2019-01-14 2019-01-10 1.232 779,703 -14,107 0.07% 960,639
2019-01-09 2019-01-07 1.232 793,810 -19,236 0.08% 978,020
2019-01-08 2019-01-04 1.201 813,046 +25,648 0.08% 976,360
2019-01-04 2019-01-02 1.170 787,398 -12,824 0.08% 921,000
2019-01-03 2018-12-31 1.201 800,222 +32,060 0.08% 960,960
2019-01-02 2018-12-27 1.154 768,162 +24,366 0.07% 886,520
2018-12-21 2018-12-19 1.341 743,796 +12,824 0.07% 997,600
2018-12-20 2018-12-18 1.466 730,972 +32,060 0.07% 1,071,600
2018-12-19 2018-12-17 1.482 698,912 -6,412 0.07% 1,035,500
2018-12-13 2018-12-11 1.560 705,324 -48,731 0.07% 1,100,000
2018-12-11 2018-12-07 1.466 754,055 +16,671 0.07% 1,105,440
2018-12-07 2018-12-05 1.513 737,384 +30,778 0.07% 1,115,500
2018-12-05 2018-12-03 1.513 706,606 +32,060 0.07% 1,068,940
2018-12-04 2018-11-30 1.466 674,546 +89,768 0.06% 988,880
2018-12-03 2018-11-29 1.482 584,778 -16,671 0.06% 866,401
2018-11-23 2018-11-21 1.528 601,449 +6,412 0.06% 919,240
2018-11-22 2018-11-20 1.544 595,037 +78,227 0.06% 918,720
2018-11-16 2018-11-14 1.575 516,810 +25,648 0.05% 814,060
2018-11-13 2018-11-09 1.575 491,162 -6,412 0.05% 773,660
2018-11-12 2018-11-08 1.606 497,574 -76,944 0.05% 799,280
2018-11-06 2018-11-02 1.575 574,518 +39,754 0.05% 904,959
2018-11-05 2018-11-01 1.528 534,764 +91,051 0.05% 817,320
2018-11-02 2018-10-31 1.575 443,713 +8,977 0.04% 698,920
2018-11-01 2018-10-30 1.622 434,736 +2,565 0.04% 705,120
2018-10-30 2018-10-26 1.700 432,171 +3,847 0.04% 734,660
2018-10-26 2018-10-24 1.653 428,324 +3,847 0.04% 708,080
2018-10-25 2018-10-23 1.731 424,477 +32,060 0.04% 734,820
2018-10-24 2018-10-22 1.794 392,417 -32,060 0.04% 703,801
2018-10-23 2018-10-19 1.731 424,477 +32,060 0.04% 734,820
2018-10-15 2018-10-11 1.778 392,417 +70,533 0.04% 697,681
2018-10-12 2018-10-10 1.981 321,884 +32,060 0.03% 637,540
2018-10-11 2018-10-09 1.965 289,824 -61,556 0.03% 569,520
2018-10-10 2018-10-08 1.918 351,380 -23,083 0.03% 674,041
2018-10-09 2018-10-05 2.027 374,463 -46,167 0.04% 759,200
2018-10-08 2018-10-04 1.949 420,630 -19,236 0.04% 820,001
2018-10-05 2018-10-03 1.996 439,866 +30,778 0.04% 878,081
2018-10-04 2018-10-02 2.090 409,088 -20,518 0.04% 854,920
2018-10-03 2018-09-28 1.918 429,606 +2,564 0.04% 824,099
2018-09-28 2018-09-26 1.809 427,042 +12,825 0.04% 772,561
2018-09-18 2018-09-14 1.638 414,217 -12,825 0.04% 678,299
2018-09-17 2018-09-13 1.669 427,042 +64,121 0.04% 712,621
2018-09-14 2018-09-12 1.482 362,921 +19,236 0.03% 537,700
2018-09-12 2018-09-10 1.606 343,685 +12,824 0.03% 552,080
2018-08-29 2018-08-27 1.684 330,861 -20,519 0.03% 557,280
2018-08-21 2018-08-17 1.638 351,380 +6,413 0.03% 575,401
2018-08-20 2018-08-16 1.591 344,967 -37,190 0.03% 548,759
2018-08-15 2018-08-13 1.778 382,157 -12,824 0.04% 679,439
2018-08-14 2018-08-10 1.825 394,981 +38,472 0.04% 720,719
2018-08-13 2018-08-09 1.762 356,509 +12,824 0.03% 628,280
2018-08-10 2018-08-08 1.840 343,685 +19,236 0.03% 632,480
2018-08-08 2018-08-06 1.871 324,449 +19,236 0.03% 607,200
2018-07-25 2018-07-23 2.495 305,213 -6,412 0.03% 761,600
2018-07-13 2018-07-11 2.542 311,625 +21,801 0.03% 792,180
2018-07-12 2018-07-10 2.636 289,824 -6,412 0.03% 763,880
2018-07-11 2018-07-09 2.620 296,236 +2,565 0.03% 776,160
2018-07-10 2018-07-06 2.542 293,671 -8,977 0.03% 746,539
2018-07-09 2018-07-05 2.620 302,648 +8,977 0.03% 792,960
2018-07-06 2018-07-04 2.682 293,671 +6,412 0.03% 787,759
2018-07-04 2018-06-29 2.729 287,259 -6,412 0.03% 784,000
2018-07-03 2018-06-28 2.698 293,671 +6,412 0.03% 792,339
2018-06-22 2018-06-20 3.010 287,259 +8,977 0.03% 864,639
2018-06-19 2018-06-14 3.197 278,282 -1,283 0.03% 889,699
2018-06-15 2018-06-13 3.135 279,565 -7,694 0.03% 876,361
2018-06-14 2018-06-12 3.150 287,259 +7,694 0.03% 904,959
2018-06-13 2018-06-11 3.198 279,565 +5,130 0.03% 893,998
2018-06-12 2018-06-08 3.340 274,435 -4,768 0.03% 916,694
2018-06-11 2018-06-07 3.309 279,203 +10,107 0.03% 923,780
2018-06-06 2018-06-04 3.356 269,096 -18,950 0.03% 903,120
2018-06-05 2018-06-01 3.419 288,046 +12,633 0.03% 984,959
2018-06-04 2018-05-31 3.752 275,413 -50,534 0.03% 1,033,321
2018-06-01 2018-05-30 3.309 325,947 +27,794 0.03% 1,078,439
2018-05-29 2018-05-25 3.261 298,153 -31,584 0.03% 972,319
2018-05-28 2018-05-24 3.150 329,737 -6,317 0.03% 1,038,779
2018-05-25 2018-05-23 3.071 336,054 -20,214 0.03% 1,032,080
2018-05-24 2018-05-21 3.166 356,268 -2,527 0.03% 1,128,000
2018-05-23 2018-05-18 3.150 358,795 +26,531 0.03% 1,130,321
2018-05-14 2018-05-10 2.818 332,264 -3,790 0.03% 936,280
2018-05-11 2018-05-09 2.881 336,054 +3,790 0.03% 968,240
2018-05-10 2018-05-08 2.723 332,264 +18,950 0.03% 904,720
2018-05-09 2018-05-07 2.723 313,314 -18,950 0.03% 853,121
2018-05-08 2018-05-04 2.675 332,264 +6,317 0.03% 888,940
2018-04-30 2018-04-26 2.644 325,947 -6,317 0.03% 861,719
2018-04-27 2018-04-25 2.660 332,264 +12,634 0.03% 883,680
2018-04-23 2018-04-19 2.755 319,630 +6,316 0.03% 880,439
2018-04-20 2018-04-18 2.739 313,314 +2,527 0.03% 858,081
2018-04-16 2018-04-12 2.992 310,787 +6,317 0.03% 929,880
2018-04-12 2018-04-10 2.881 304,470 -6,317 0.03% 877,240
2018-04-11 2018-04-09 2.945 310,787 -13,897 0.03% 915,120
2018-03-29 2018-03-27 3.198 324,684 -31,584 0.03% 1,038,280
2018-03-28 2018-03-26 3.245 356,268 +15,160 0.03% 1,156,200
2018-03-21 2018-03-19 3.356 341,108 -12,633 0.03% 1,144,801
2018-03-16 2018-03-14 3.293 353,741 -6,317 0.03% 1,164,799
2018-03-15 2018-03-13 3.356 360,058 -5,053 0.03% 1,208,400
2018-03-13 2018-03-09 3.324 365,111 +5,053 0.04% 1,213,799
2018-03-12 2018-03-08 3.324 360,058 -10,107 0.03% 1,197,000
2018-03-02 2018-02-28 3.245 370,165 +18,951 0.04% 1,201,300
2018-03-01 2018-02-27 3.293 351,214 +45,481 0.03% 1,156,478
2018-02-28 2018-02-26 3.340 305,733 +18,950 0.03% 1,021,238
2018-02-27 2018-02-23 3.451 286,783 +31,584 0.03% 989,720
2018-02-22 2018-02-20 3.720 255,199 -6,317 0.02% 949,400
2018-02-21 2018-02-15 3.720 261,516 -12,633 0.03% 972,901
2018-02-20 2018-02-13 3.451 274,149 +6,316 0.03% 946,119
2018-02-12 2018-02-08 3.261 267,833 +18,951 0.03% 873,441
2018-02-09 2018-02-07 3.404 248,882 +6,317 0.02% 847,099
2018-02-08 2018-02-06 3.451 242,565 -12,634 0.02% 837,119
2018-02-06 2018-02-02 3.942 255,199 +12,634 0.02% 1,005,960
2018-02-02 2018-01-31 3.784 242,565 +25,267 0.02% 917,759
2018-01-31 2018-01-29 3.958 217,298 +69,485 0.02% 859,999
2018-01-30 2018-01-26 3.958 147,813 -22,741 0.01% 584,999
2018-01-29 2018-01-25 4.195 170,554 +122,546 0.02% 715,501
2018-01-26 2018-01-24 4.021 48,008 -31,584 0.00% 193,041
2018-01-25 2018-01-23 3.625 79,592 -25,267 0.01% 288,541
2018-01-24 2018-01-22 3.419 104,859 -12,634 0.01% 358,560
2018-01-23 2018-01-19 3.372 117,493 +6,317 0.01% 396,181
2018-01-22 2018-01-18 3.404 111,176 +22,741 0.01% 378,401
2018-01-19 2018-01-17 3.372 88,435 +6,317 0.01% 298,199
2018-01-17 2018-01-15 3.530 82,118 -11,371 0.01% 289,898
2018-01-16 2018-01-12 3.594 93,489 -3,790 0.01% 335,961
2018-01-12 2018-01-10 3.388 97,279 -18,950 0.01% 329,561
2018-01-11 2018-01-09 3.388 116,229 -6,317 0.01% 393,759
2018-01-09 2018-01-05 3.277 122,546 +27,794 0.01% 401,580
2018-01-08 2018-01-04 3.435 94,752 +18,950 0.01% 325,500
2017-12-11 2017-12-07 3.309 75,802 +1,264 0.01% 250,801
2017-12-08 2017-12-06 3.245 74,538 +20,213 0.01% 241,899
2017-12-07 2017-12-05 3.435 54,325 +2,527 0.01% 186,622
2017-11-15 2017-11-13 3.657 51,798 -5,053 0.01% 189,421
2017-11-14 2017-11-10 3.578 56,851 -12,634 0.01% 203,399
2017-11-10 2017-11-08 3.514 69,485 +5,054 0.01% 244,200
2017-11-09 2017-11-07 3.641 64,431 +12,633 0.01% 234,598
2017-11-08 2017-11-06 3.641 51,798 -5,053 0.01% 188,601
2017-11-07 2017-11-03 3.641 56,851 -6,317 0.01% 206,999
2017-11-06 2017-11-02 3.609 63,168 +5,053 0.01% 228,000
2017-11-02 2017-10-31 3.673 58,115 -5,053 0.01% 213,441
2017-11-01 2017-10-30 3.625 63,168 +5,053 0.01% 229,000
2017-10-26 2017-10-24 3.673 58,115 -31,584 0.01% 213,441
2017-10-20 2017-10-18 3.657 89,699 -12,633 0.01% 328,021
2017-10-19 2017-10-17 3.625 102,332 -31,584 0.01% 370,979
2017-10-17 2017-10-13 3.625 133,916 -25,268 0.01% 485,479
2017-10-13 2017-10-11 3.404 159,184 +12,634 0.02% 541,802
2017-10-12 2017-10-10 3.356 146,550 +31,584 0.01% 491,840
2017-10-11 2017-10-09 3.356 114,966 +6,317 0.01% 385,840
2017-10-10 2017-10-06 3.467 108,649 +50,534 0.01% 376,680
2017-10-03 2017-09-28 3.641 58,115 -7,580 0.01% 211,601
2017-09-28 2017-09-26 3.799 65,695 -24,004 0.01% 249,601
2017-09-26 2017-09-22 3.752 89,699 -6,316 0.01% 336,541
2017-09-25 2017-09-21 3.815 96,015 -6,317 0.01% 366,318
2017-09-22 2017-09-20 3.799 102,332 -7,580 0.01% 388,799
2017-09-21 2017-09-19 3.641 109,912 -22,741 0.01% 400,198
2017-09-12 2017-09-08 3.641 132,653 -21,477 0.01% 483,000
2017-09-11 2017-09-07 3.372 154,130 -10,107 0.01% 519,720
2017-09-04 2017-08-31 3.166 164,237 +82,119 0.02% 520,000
2017-08-31 2017-08-29 3.435 82,118 +6,316 0.01% 282,098
2017-08-30 2017-08-28 3.562 75,802 +10,107 0.01% 270,001
2017-08-25 2017-08-22 3.847 65,695 +7,580 0.01% 252,721
2017-08-01 2017-07-28 4.037 58,115 -12,633 0.01% 234,602
2017-07-28 2017-07-26 4.211 70,748 +12,633 0.01% 297,919
2017-07-27 2017-07-25 4.179 58,115 +6,317 0.01% 242,882
2017-07-26 2017-07-24 3.958 51,798 -24,004 0.01% 205,001
2017-07-25 2017-07-21 3.958 75,802 -12,633 0.01% 300,001
2017-07-24 2017-07-20 3.720 88,435 +12,633 0.01% 328,999
2017-07-21 2017-07-19 3.799 75,802 -6,316 0.01% 288,001
2017-07-17 2017-07-13 3.894 82,118 -6,317 0.01% 319,798
2017-07-12 2017-07-10 3.784 88,435 -6,317 0.01% 334,599
2017-07-07 2017-07-05 3.910 94,752 +6,317 0.01% 370,500
2017-07-06 2017-07-04 3.974 88,435 -12,634 0.01% 351,399
2017-07-04 2017-06-30 3.768 101,069 +11,370 0.01% 380,800
2017-07-03 2017-06-29 3.847 89,699 +6,317 0.01% 345,061
2017-06-30 2017-06-28 3.720 83,382 +6,317 0.01% 310,201
2017-06-29 2017-06-27 3.926 77,065 -44,218 0.01% 302,560
2017-06-28 2017-06-26 4.100 121,283 +25,268 0.01% 497,281
2017-06-26 2017-06-22 4.290 96,015 +45,481 0.01% 411,918
2017-06-23 2017-06-21 4.480 50,534 -3,791 0.00% 226,398
2017-06-21 2017-06-19 4.559 54,325 -6,316 0.01% 247,682
2017-06-20 2017-06-16 4.401 60,641 +3,790 0.01% 266,878
2017-06-19 2017-06-15 4.464 56,851 +6,317 0.01% 253,799
2017-06-16 2017-06-14 4.512 50,534 +6,316 0.00% 227,998
2017-06-15 2017-06-13 4.623 44,218 -25,267 0.00% 204,402
2017-06-14 2017-06-12 4.654 69,485 +25,267 0.01% 323,401
2017-06-13 2017-06-09 4.844 44,218 -12,633 0.00% 214,202
2017-06-09 2017-06-07 4.670 56,851 +12,633 0.01% 265,499
2017-06-08 2017-06-06 4.702 44,218 +1,264 0.00% 207,902
2017-06-07 2017-06-05 5.129 42,954 -6,317 0.00% 220,319
2017-06-06 2017-06-02 4.433 49,271 +6,317 0.00% 218,400
2017-06-02 2017-05-31 4.591 42,954 -6,317 0.00% 197,199
2017-06-01 2017-05-29 4.670 49,271 +6,317 0.01% 230,100
2017-05-31 2017-05-26 4.797 42,954 -6,317 0.01% 206,039
2017-05-29 2017-05-25 5.224 49,271 -11,370 0.01% 257,400
2017-05-26 2017-05-24 4.813 60,641 -3,790 0.01% 291,838
2017-05-25 2017-05-23 4.670 64,431 -31,584 0.01% 300,898
2017-05-24 2017-05-22 5.003 96,015 +44,217 0.02% 480,318
2017-05-23 2017-05-19 4.702 51,798 +15,161 0.01% 243,541
2017-05-17 2017-05-15 3.879 36,637 -21,478 0.01% 142,098
2017-05-12 2017-05-10 3.641 58,115 -5,053 0.01% 211,601
2017-05-11 2017-05-09 3.562 63,168 +6,317 0.01% 225,000
2017-04-28 2017-04-26 3.673 56,851 -7,580 0.01% 208,799
2017-04-27 2017-04-25 3.594 64,431 +5,053 0.01% 231,538
2017-04-25 2017-04-21 3.768 59,378 -6,317 0.01% 223,720
2017-04-24 2017-04-20 3.863 65,695 -12,633 0.01% 253,761
2017-04-21 2017-04-19 4.005 78,328 +5,053 0.02% 313,718
2017-04-20 2017-04-18 3.942 73,275 +5,053 0.01% 288,840
2017-04-18 2017-04-12 4.227 68,222 -10,106 0.01% 288,362
2017-04-13 2017-04-11 4.163 78,328 +7,580 0.02% 326,118
2017-04-12 2017-04-10 4.274 70,748 -10,107 0.01% 302,399
2017-04-11 2017-04-07 4.195 80,855 +7,580 0.02% 339,199
2017-04-10 2017-04-06 3.958 73,275 +11,370 0.01% 290,000
2017-04-07 2017-04-05 3.974 61,905 +15,161 0.01% 245,981
2017-04-06 2017-04-03 3.641 46,744 -12,634 0.01% 170,199
2017-04-05 2017-03-31 3.689 59,378 -12,634 0.01% 219,020
2017-04-03 2017-03-30 3.720 72,012 +15,161 0.01% 267,901
2017-03-31 2017-03-29 3.609 56,851 -12,634 0.01% 205,199
2017-03-30 2017-03-28 3.594 69,485 +6,317 0.01% 249,700
2017-03-29 2017-03-27 3.673 63,168 -16,424 0.01% 232,000
2017-03-28 2017-03-24 3.641 79,592 +20,214 0.02% 289,801
2017-03-27 2017-03-23 3.514 59,378 -22,740 0.01% 208,680
2017-03-24 2017-03-22 3.704 82,118 -11,371 0.02% 304,198
2017-03-23 2017-03-21 3.720 93,489 -22,740 0.02% 347,801
2017-03-15 2017-03-13 3.134 116,229 -6,317 0.02% 364,319
2017-03-14 2017-03-10 3.103 122,546 -13,897 0.02% 380,240
2017-03-13 2017-03-09 3.277 136,443 -72,012 0.03% 447,120
2017-03-10 2017-03-08 3.024 208,455 +17,687 0.04% 630,301
2017-03-09 2017-03-07 2.834 190,768 -63,168 0.04% 540,581
2017-03-08 2017-03-06 2.881 253,936 +82,119 0.05% 731,641
2017-03-07 2017-03-03 2.675 171,817 -2,527 0.03% 459,680
2017-03-06 2017-03-02 2.644 174,344 +30,321 0.03% 460,920
2017-03-03 2017-03-01 2.612 144,023 -82,119 0.03% 376,199
2017-03-02 2017-02-28 2.739 226,142 -44,217 0.04% 619,341
2017-03-01 2017-02-27 2.390 270,359 -12,634 0.05% 646,279
2017-02-28 2017-02-24 2.216 282,993 -107,386 0.06% 627,200
2017-02-24 2017-02-22 2.105 390,379 -12,633 0.08% 821,941
2017-02-23 2017-02-21 2.153 403,012 -12,634 0.08% 867,679
2017-02-22 2017-02-20 2.105 415,646 +12,634 0.08% 875,140
2017-02-21 2017-02-17 2.121 403,012 +1,263 0.08% 854,919
2017-02-20 2017-02-16 2.169 401,749 -50,534 0.08% 871,320
2017-02-16 2017-02-14 2.090 452,283 +12,633 0.09% 945,119
2017-02-15 2017-02-13 2.200 439,650 -6,317 0.09% 967,441
2017-02-14 2017-02-10 2.153 445,967 -127,599 0.09% 960,161
2017-02-13 2017-02-09 2.153 573,566 -5,054 0.11% 1,234,880
2017-02-10 2017-02-08 2.169 578,620 -34,110 0.11% 1,254,921
2017-02-09 2017-02-07 2.137 612,730 +85,908 0.12% 1,309,499
2017-02-08 2017-02-06 2.169 526,822 +88,436 0.10% 1,142,581
2017-02-07 2017-02-03 2.343 438,386 -30,321 0.09% 1,027,119
2017-02-06 2017-02-02 2.390 468,707 -27,794 0.09% 1,120,420
2017-02-03 2017-02-01 2.200 496,501 -146,550 0.10% 1,092,540
2017-02-02 2017-01-27 2.121 643,051 +40,428 0.13% 1,364,120
2017-02-01 2017-01-25 1.963 602,623 -3,790 0.12% 1,182,959
2017-01-26 2017-01-24 1.900 606,413 +146,549 0.12% 1,151,999
2017-01-25 2017-01-23 1.900 459,864 +37,901 0.09% 873,601
2017-01-24 2017-01-20 2.026 421,963 +121,283 0.08% 855,041
2017-01-23 2017-01-19 2.026 300,680 -114,966 0.06% 609,280
2017-01-20 2017-01-18 2.042 415,646 -294,363 0.08% 848,820
2017-01-19 2017-01-17 1.757 710,009 +18,950 0.14% 1,247,640
2017-01-18 2017-01-16 1.773 691,059 +275,413 0.14% 1,225,281
2017-01-17 2017-01-13 1.852 415,646 -87,172 0.08% 769,860
2017-01-16 2017-01-12 1.821 502,818 -192,031 0.10% 915,400
2017-01-13 2017-01-11 1.646 694,849 +288,047 0.14% 1,144,000
2017-01-12 2017-01-10 1.726 406,802 -21,478 0.08% 701,959
2017-01-11 2017-01-09 1.900 428,280 -99,805 0.08% 813,601
2017-01-10 2017-01-06 1.361 528,085 -120,019 0.10% 718,960
2017-01-05 2017-01-03 1.203 648,104 -18,951 0.13% 779,760
2017-01-04 2016-12-30 1.187 667,055 -12,633 0.13% 792,000
2016-12-29 2016-12-23 1.156 679,688 -46,745 0.13% 785,480
2016-12-23 2016-12-21 1.156 726,433 -12,633 0.14% 839,500
2016-12-22 2016-12-20 1.124 739,066 -94,753 0.15% 830,700
2016-12-21 2016-12-19 1.108 833,819 +31,585 0.16% 924,001
2016-12-20 2016-12-16 1.092 802,234 -77,066 0.16% 876,299
2016-12-16 2016-12-14 1.108 879,300 -73,274 0.17% 974,401
2016-12-14 2016-12-12 1.108 952,574 -6,317 0.19% 1,055,599
2016-12-12 2016-12-08 1.076 958,891 -63,168 0.19% 1,032,240
2016-12-08 2016-12-06 1.092 1,022,059 -41,691 0.20% 1,116,420
2016-12-06 2016-12-02 1.045 1,063,750 +45,481 0.21% 1,111,440
2016-12-05 2016-12-01 1.076 1,018,269 +183,187 0.20% 1,096,160
2016-12-02 2016-11-30 1.013 835,082 +3,790 0.17% 846,080
2016-11-24 2016-11-22 1.108 831,292 +13,897 0.16% 921,200
2016-11-11 2016-11-09 1.061 817,395 -44,217 0.16% 866,980
2016-11-08 2016-11-04 1.061 861,612 -18,951 0.17% 913,880
2016-11-07 2016-11-03 1.045 880,563 -50,534 0.17% 920,040
2016-11-04 2016-11-02 1.045 931,097 +6,316 0.18% 972,840
2016-11-02 2016-10-31 1.076 924,781 +44,218 0.18% 995,521
2016-11-01 2016-10-28 1.124 880,563 +40,428 0.17% 989,740
2016-10-31 2016-10-27 1.156 840,135 -18,951 0.17% 970,900
2016-10-28 2016-10-26 1.108 859,086 +63,168 0.17% 952,000
2016-10-27 2016-10-25 1.156 795,918 -12,633 0.16% 919,800
2016-10-25 2016-10-20 1.187 808,551 +59,378 0.16% 960,000
2016-10-24 2016-10-19 1.108 749,173 +94,752 0.15% 830,200
2016-10-19 2016-10-17 1.045 654,421 -35,374 0.13% 683,760
2016-10-18 2016-10-14 1.029 689,795 -25,268 0.14% 709,800
2016-10-17 2016-10-13 0.997 715,063 +25,268 0.14% 713,160
2016-10-14 2016-10-12 1.013 689,795 +12,633 0.14% 698,880
2016-10-13 2016-10-11 1.076 677,162 +31,584 0.13% 728,960
2016-10-12 2016-10-07 1.124 645,578 +31,584 0.13% 725,620
2016-10-11 2016-10-06 1.187 613,994 +21,478 0.12% 729,000
2016-10-07 2016-10-05 1.140 592,516 +12,633 0.12% 675,359
2016-10-06 2016-10-04 1.156 579,883 -55,588 0.11% 670,140
2016-10-04 2016-09-30 0.966 635,471 +10,107 0.13% 613,660
2016-10-03 2016-09-29 0.997 625,364 -99,805 0.12% 623,700
2016-09-26 2016-09-22 0.855 725,169 +5,053 0.14% 619,920
2016-09-22 2016-09-20 0.855 720,116 +18,950 0.14% 615,600
2016-09-21 2016-09-19 0.839 701,166 +82,119 0.14% 588,300
2016-09-13 2016-09-09 0.997 619,047 +79,592 0.12% 617,400
2016-09-08 2016-09-06 1.013 539,455 -31,584 0.11% 546,560
2016-09-07 2016-09-05 1.013 571,039 +31,584 0.11% 578,560
2016-09-02 2016-08-31 1.076 539,455 -24,004 0.11% 580,720
2016-09-01 2016-08-30 1.045 563,459 -22,741 0.11% 588,720
2016-08-31 2016-08-29 1.029 586,200 -50,534 0.12% 603,200
2016-08-26 2016-08-24 0.982 636,734 -8,844 0.13% 624,960
2016-08-24 2016-08-22 0.966 645,578 -46,744 0.13% 623,420
2016-08-18 2016-08-16 0.839 692,322 +6,317 0.14% 580,880
2016-08-16 2016-08-12 0.839 686,005 -63,168 0.14% 575,580
2016-08-09 2016-08-05 0.823 749,173 +18,950 0.15% 616,720
2016-08-08 2016-08-04 0.823 730,223 +63,168 0.14% 601,120
2016-08-04 2016-08-01 0.855 667,055 -82,118 0.13% 570,240
2016-08-03 2016-07-29 0.839 749,173 +63,168 0.15% 628,580
2016-08-01 2016-07-28 0.839 686,005 -82,119 0.14% 575,580
2016-07-11 2016-07-07 0.792 768,124 +18,951 0.15% 608,000
2016-06-30 2016-06-28 0.839 749,173 -18,951 0.15% 628,580
2016-06-27 2016-06-23 0.839 768,124 +18,951 0.15% 644,480
2016-06-17 2016-06-15 0.871 749,173 -31,584 0.15% 652,300
2016-06-13 2016-06-08 0.903 780,757 +14,458 0.15% 705,219
2016-05-24 2016-05-20 0.903 766,299 -32,239 0.15% 692,160
2016-05-06 2016-05-04 0.887 798,538 +61,998 0.16% 708,400
2016-05-05 2016-05-03 0.887 736,540 -99,197 0.15% 653,400
2016-04-28 2016-04-26 0.839 835,737 +61,998 0.17% 700,960
2016-04-25 2016-04-21 0.855 773,739 -61,998 0.16% 661,440
2016-04-22 2016-04-20 0.839 835,737 +61,998 0.17% 700,960
2016-04-21 2016-04-19 0.839 773,739 -61,998 0.16% 648,960
2016-04-20 2016-04-18 0.823 835,737 +61,998 0.17% 687,480
2016-04-19 2016-04-15 0.871 773,739 +2,480 0.16% 673,920
2016-04-18 2016-04-14 0.887 771,259 +18,600 0.16% 684,200
2016-04-15 2016-04-13 0.903 752,659 +29,759 0.15% 679,840
2016-04-06 2016-04-01 0.919 722,900 +18,599 0.15% 664,620
2016-03-31 2016-03-29 0.968 704,301 -7,439 0.14% 681,600
2016-03-30 2016-03-24 0.968 711,740 -31,000 0.14% 688,800
2016-03-22 2016-03-18 0.936 742,740 +18,600 0.15% 694,840
2016-03-11 2016-03-09 0.984 724,140 +18,599 0.15% 712,480
2016-03-09 2016-03-07 0.968 705,541 -97,957 0.14% 682,800
2016-03-08 2016-03-04 0.903 803,498 +12,400 0.16% 725,760
2016-03-07 2016-03-03 0.887 791,098 -4,960 0.16% 701,800
2016-03-04 2016-03-02 0.887 796,058 -3,720 0.16% 706,200
2016-02-19 2016-02-17 0.839 799,778 +1,240 0.16% 670,800
2016-02-18 2016-02-16 0.887 798,538 -18,599 0.16% 708,400
2016-02-12 2016-02-05 0.806 817,137 +30,999 0.16% 659,000
2016-02-05 2016-02-03 0.798 786,138 -53,319 0.16% 627,660
2016-01-15 2016-01-13 0.823 839,457 -61,998 0.17% 690,540
2016-01-12 2016-01-08 0.871 901,455 -123,997 0.18% 785,160
2016-01-11 2016-01-07 0.871 1,025,452 -16,119 0.21% 893,160
2016-01-06 2016-01-04 0.936 1,041,571 -1,240 0.21% 974,400
2016-01-05 2015-12-31 0.968 1,042,811 +61,998 0.21% 1,009,200
2016-01-04 2015-12-29 0.984 980,813 +30,999 0.20% 965,020
2015-12-29 2015-12-24 1.016 949,814 +202,115 0.19% 965,160
2015-12-22 2015-12-18 0.984 747,699 +8,679 0.15% 735,660
2015-12-17 2015-12-15 0.919 739,020 +61,999 0.15% 679,440
2015-12-07 2015-12-03 1.113 677,021 -30,999 0.14% 753,480
2015-12-04 2015-12-02 1.097 708,020 -1,240 0.14% 776,559
2015-12-02 2015-11-30 1.097 709,260 +18,599 0.14% 777,920
2015-11-30 2015-11-26 1.129 690,661 -30,999 0.14% 779,800
2015-11-25 2015-11-23 1.129 721,660 +80,598 0.15% 814,800
2015-11-18 2015-11-16 1.145 641,062 -24,800 0.13% 734,140
2015-11-12 2015-11-10 1.194 665,862 +18,600 0.13% 794,760
2015-11-11 2015-11-09 1.210 647,262 +23,559 0.13% 783,000
2015-11-06 2015-11-04 1.226 623,703 +37,199 0.13% 764,560
2015-11-05 2015-11-03 1.226 586,504 +18,600 0.12% 718,960
2015-10-22 2015-10-19 1.306 567,904 +12,399 0.11% 741,960
2015-10-20 2015-10-16 1.323 555,505 +30,999 0.11% 734,720
2015-10-19 2015-10-15 1.339 524,506 -30,999 0.11% 702,181
2015-10-15 2015-10-13 1.306 555,505 +18,600 0.11% 725,760
2015-10-14 2015-10-12 1.371 536,905 -27,279 0.11% 736,100
2015-10-13 2015-10-09 1.306 564,184 +8,679 0.11% 737,099
2015-10-12 2015-10-08 1.290 555,505 +30,999 0.11% 716,800
2015-10-09 2015-10-07 1.339 524,506 -115,316 0.11% 702,181
2015-10-07 2015-10-05 1.145 639,822 -17,360 0.13% 732,720
2015-10-02 2015-09-29 1.129 657,182 -30,999 0.13% 742,000
2015-09-25 2015-09-23 1.161 688,181 +30,999 0.14% 799,200
2015-09-24 2015-09-22 1.161 657,182 -30,999 0.13% 763,200
2015-09-23 2015-09-21 1.161 688,181 +30,999 0.14% 799,200
2015-09-15 2015-09-11 1.177 657,182 +14,880 0.13% 773,800
2015-09-01 2015-08-28 1.226 642,302 +22,319 0.13% 787,360
2015-08-24 2015-08-20 1.258 619,983 +18,600 0.12% 780,000
2015-08-21 2015-08-19 1.306 601,383 -31,000 0.12% 785,699
2015-08-17 2015-08-13 1.306 632,383 -12,399 0.13% 826,201
2015-08-04 2015-07-31 1.306 644,782 +6,200 0.13% 842,400
2015-07-30 2015-07-28 1.339 638,582 -31,000 0.13% 854,899
2015-07-29 2015-07-27 1.339 669,582 +24,800 0.13% 896,401
2015-07-28 2015-07-24 1.452 644,782 -233,114 0.13% 936,000
2015-07-24 2015-07-22 1.290 877,896 -18,599 0.18% 1,132,800
2015-07-23 2015-07-21 1.306 896,495 +12,399 0.18% 1,171,260
2015-07-22 2015-07-20 1.306 884,096 -161,195 0.18% 1,155,061
2015-07-21 2015-07-17 1.306 1,045,291 +80,598 0.21% 1,365,660
2015-07-20 2015-07-16 1.226 964,693 +194,674 0.19% 1,182,560
2015-07-17 2015-07-15 1.226 770,019 +76,878 0.16% 943,920
2015-07-15 2015-07-13 1.387 693,141 +74,398 0.14% 961,480
2015-07-14 2015-07-10 1.452 618,743 +6,200 0.12% 898,200
2015-07-13 2015-07-09 1.419 612,543 +6,200 0.12% 869,440
2015-07-09 2015-07-07 1.210 606,343 +6,200 0.12% 733,500
2015-07-08 2015-07-06 1.452 600,143 +24,799 0.12% 871,199
2015-07-07 2015-07-03 1.661 575,344 +12,400 0.12% 955,840
2015-07-06 2015-07-02 1.694 562,944 -49,599 0.11% 953,399
2015-07-03 2015-06-30 1.629 612,543 -6,200 0.12% 997,880
2015-06-30 2015-06-26 1.726 618,743 +64,478 0.12% 1,067,860
2015-06-29 2015-06-25 1.774 554,265 +24,800 0.11% 983,401
2015-06-26 2015-06-24 1.807 529,465 +49,598 0.11% 956,479
2015-06-23 2015-06-19 1.790 479,867 -6,200 0.10% 859,140
2015-06-22 2015-06-18 1.742 486,067 +6,200 0.10% 846,721
2015-06-19 2015-06-17 1.774 479,867 -30,999 0.10% 851,400
2015-06-18 2015-06-16 1.774 510,866 -24,799 0.10% 906,400
2015-06-17 2015-06-15 1.774 535,665 -18,600 0.11% 950,400
2015-06-16 2015-06-12 1.823 554,265 +24,800 0.11% 1,010,221
2015-06-12 2015-06-10 1.710 529,465 +74,398 0.11% 905,239
2015-06-11 2015-06-09 1.774 455,067 +30,999 0.09% 807,399
2015-06-10 2015-06-08 1.920 424,068 +30,999 0.09% 814,018
2015-06-09 2015-06-05 2.050 393,069 +3,331 0.08% 805,667
2015-06-08 2015-06-04 2.277 389,738 +49,178 0.08% 887,600
2015-06-04 2015-06-02 2.456 340,560 -3,688 0.07% 836,541
2015-06-03 2015-06-01 2.473 344,248 +43,031 0.07% 851,200
2015-06-01 2015-05-28 2.505 301,217 +14,753 0.06% 754,600
2015-05-29 2015-05-27 2.619 286,464 -14,753 0.06% 750,261
2015-05-28 2015-05-26 2.587 301,217 -11,065 0.06% 779,100
2015-05-22 2015-05-20 2.587 312,282 -6,148 0.06% 807,719
2015-05-20 2015-05-18 2.603 318,430 +30,737 0.06% 828,801
2015-05-18 2015-05-14 2.635 287,693 -11,065 0.06% 758,160
2015-05-15 2015-05-13 2.603 298,758 -33,196 0.06% 777,599
2015-05-14 2015-05-12 2.603 331,954 +22,131 0.07% 864,001
2015-05-13 2015-05-11 2.619 309,823 +2,459 0.06% 811,439
2015-05-08 2015-05-06 2.619 307,364 +25,818 0.06% 804,999
2015-05-07 2015-05-05 2.635 281,546 -86,062 0.06% 741,961
2015-05-05 2015-04-30 2.668 367,608 +79,915 0.07% 980,720
2015-05-04 2015-04-29 2.700 287,693 -9,836 0.06% 776,880
2015-04-30 2015-04-28 2.603 297,529 -2,459 0.06% 774,401
2015-04-29 2015-04-27 2.619 299,988 -18,442 0.06% 785,681
2015-04-28 2015-04-24 2.570 318,430 +18,442 0.06% 818,441
2015-04-27 2015-04-23 2.538 299,988 +24,589 0.06% 761,281
2015-04-24 2015-04-22 2.619 275,399 -99,586 0.06% 721,281
2015-04-23 2015-04-21 2.473 374,985 -35,654 0.08% 927,201
2015-04-22 2015-04-20 2.440 410,639 +15,983 0.08% 1,002,000
2015-04-21 2015-04-17 2.765 394,656 -86,062 0.08% 1,091,400
2015-04-20 2015-04-16 2.717 480,718 +46,719 0.10% 1,305,940
2015-04-17 2015-04-15 2.668 433,999 -30,736 0.09% 1,157,841
2015-04-16 2015-04-14 2.668 464,735 +7,377 0.09% 1,239,840
2015-04-15 2015-04-13 2.765 457,358 -159,830 0.09% 1,264,799
2015-04-14 2015-04-10 1.936 617,188 -24,589 0.13% 1,194,761
2015-04-13 2015-04-09 1.822 641,777 +29,507 0.13% 1,169,280
2015-04-10 2015-04-08 1.903 612,270 -63,932 0.12% 1,165,320
2015-04-08 2015-04-01 1.480 676,202 +1,230 0.14% 1,001,000
2015-04-02 2015-03-31 1.415 674,972 -31,966 0.14% 955,260
2015-03-31 2015-03-27 1.399 706,938 -6,147 0.14% 989,000
2015-03-30 2015-03-26 1.432 713,085 -18,442 0.14% 1,020,799
2015-03-27 2015-03-25 1.334 731,527 +6,147 0.15% 975,800
2015-03-26 2015-03-24 1.399 725,380 +18,442 0.15% 1,014,800
2015-03-23 2015-03-19 1.464 706,938 -14,754 0.14% 1,035,000
2015-03-20 2015-03-18 1.448 721,692 -18,441 0.15% 1,044,861
2015-03-19 2015-03-17 1.366 740,133 +12,294 0.15% 1,011,359
2015-03-18 2015-03-16 1.415 727,839 +63,932 0.15% 1,030,080
2015-03-16 2015-03-12 1.578 663,907 +36,884 0.13% 1,047,600
2015-03-13 2015-03-11 1.594 627,023 -12,295 0.13% 999,599
2015-03-11 2015-03-09 1.659 639,318 +12,295 0.13% 1,060,800
2015-03-10 2015-03-06 1.692 627,023 -18,442 0.13% 1,060,799
2015-03-09 2015-03-05 1.659 645,465 +49,178 0.13% 1,071,000
2015-03-05 2015-03-03 1.773 596,287 -3,688 0.12% 1,057,300
2015-03-04 2015-03-02 1.822 599,975 -4,918 0.12% 1,093,119
2015-03-03 2015-02-27 1.887 604,893 -18,442 0.12% 1,141,440
2015-02-23 2015-02-16 1.920 623,335 +61,473 0.13% 1,196,520
2015-02-17 2015-02-13 2.017 561,862 +30,736 0.11% 1,133,360
2015-02-13 2015-02-11 2.001 531,126 -24,589 0.11% 1,062,721
2015-02-12 2015-02-10 2.001 555,715 +65,161 0.11% 1,111,920
2015-02-10 2015-02-06 1.985 490,554 -6,147 0.10% 973,561
2015-02-06 2015-02-04 2.050 496,701 -8,606 0.10% 1,018,080
2015-02-05 2015-02-03 1.968 505,307 -110,651 0.10% 994,620
2015-02-02 2015-01-29 1.806 615,958 +18,442 0.13% 1,112,220
2015-01-29 2015-01-27 1.887 597,516 -24,590 0.12% 1,127,519
2015-01-26 2015-01-22 1.822 622,106 +61,473 0.13% 1,133,441
2015-01-23 2015-01-21 1.838 560,633 -17,212 0.11% 1,030,561
2015-01-22 2015-01-20 1.871 577,845 -30,737 0.12% 1,081,000
2015-01-21 2015-01-19 1.871 608,582 +66,391 0.12% 1,138,501
2015-01-20 2015-01-16 1.968 542,191 +1,230 0.11% 1,067,220
2015-01-19 2015-01-15 2.001 540,961 +73,767 0.11% 1,082,399
2015-01-16 2015-01-14 2.001 467,194 +31,966 0.09% 934,800
2015-01-15 2015-01-13 2.033 435,228 -24,589 0.09% 885,000
2015-01-14 2015-01-12 2.033 459,817 -18,442 0.09% 935,000
2015-01-13 2015-01-09 2.033 478,259 -14,754 0.10% 972,500
2015-01-12 2015-01-08 2.001 493,013 +19,672 0.10% 986,461
2015-01-09 2015-01-07 2.050 473,341 +4,918 0.10% 970,200
2015-01-08 2015-01-06 2.033 468,423 +67,620 0.10% 952,499
2015-01-07 2015-01-05 2.147 400,803 -109,422 0.08% 860,640
2015-01-06 2015-01-02 1.985 510,225 +1,230 0.10% 1,012,600
2015-01-05 2014-12-31 1.968 508,995 -4,918 0.10% 1,001,879
2015-01-02 2014-12-29 1.985 513,913 +55,325 0.10% 1,019,919
2014-12-30 2014-12-24 2.017 458,588 +6,148 0.09% 925,041
2014-12-29 2014-12-22 2.082 452,440 -45,490 0.09% 942,079
2014-12-23 2014-12-19 2.050 497,930 +30,736 0.10% 1,020,599
2014-12-22 2014-12-18 2.050 467,194 +61,473 0.09% 957,600
2014-12-19 2014-12-17 2.115 405,721 -33,195 0.08% 858,000
2014-12-18 2014-12-16 2.098 438,916 -23,360 0.09% 921,059
2014-12-17 2014-12-15 2.082 462,276 +23,360 0.09% 962,560
2014-12-16 2014-12-12 2.033 438,916 +19,671 0.09% 892,499
2014-12-15 2014-12-11 2.001 419,245 +30,736 0.09% 838,860
2014-12-12 2014-12-10 2.115 388,509 -410,638 0.08% 821,601
2014-12-11 2014-12-09 1.789 799,147 +31,965 0.16% 1,429,999
2014-12-10 2014-12-08 1.936 767,182 -270,480 0.16% 1,485,121
2014-12-09 2014-12-05 2.147 1,037,662 +35,654 0.21% 2,228,160
2014-12-08 2014-12-04 2.326 1,002,008 +6,147 0.20% 2,330,900
2014-12-05 2014-12-03 2.310 995,861 +650,383 0.20% 2,300,401
2014-12-04 2014-12-02 2.635 345,478 +7,377 0.07% 910,441
2014-12-03 2014-12-01 2.684 338,101 +98,357 0.07% 907,500
2014-12-02 2014-11-28 3.319 239,744 +43,031 0.05% 795,599
2014-12-01 2014-11-27 3.790 196,713 -14,754 0.04% 745,599
2014-11-28 2014-11-26 3.741 211,467 +17,213 0.04% 791,201
2014-11-26 2014-11-24 3.872 194,254 +7,376 0.04% 752,079
2014-11-24 2014-11-20 3.953 186,878 -7,376 0.04% 738,722
2014-11-21 2014-11-19 3.969 194,254 -8,607 0.04% 771,039
2014-11-19 2014-11-17 4.002 202,861 +13,525 0.04% 811,802
2014-11-18 2014-11-14 4.099 189,336 +24,589 0.04% 776,158
2014-11-14 2014-11-12 4.246 164,747 +25,818 0.03% 699,479
2014-11-13 2014-11-11 4.278 138,929 -3,688 0.03% 594,381
2014-11-12 2014-11-10 4.311 142,617 +33,195 0.03% 614,800
2014-11-11 2014-11-07 4.360 109,422 -12,294 0.02% 477,041
2014-11-06 2014-11-04 4.099 121,716 -6,148 0.02% 498,959
2014-11-05 2014-11-03 4.018 127,864 -18,441 0.03% 513,762
2014-10-30 2014-10-28 3.774 146,305 -4,918 0.03% 552,158
2014-10-29 2014-10-27 3.676 151,223 +4,918 0.03% 555,959
2014-10-28 2014-10-24 3.839 146,305 -20,901 0.03% 561,678
2014-10-27 2014-10-23 3.709 167,206 +4,918 0.03% 620,159
2014-10-23 2014-10-21 3.790 162,288 +40,572 0.03% 615,118
2014-10-22 2014-10-20 4.067 121,716 -6,148 0.02% 494,999
2014-10-21 2014-10-17 4.083 127,864 +6,148 0.03% 522,082
2014-10-20 2014-10-16 4.197 121,716 +12,294 0.02% 510,839
2014-10-17 2014-10-15 4.376 109,422 +12,295 0.02% 478,821
2014-10-16 2014-10-14 4.311 97,127 +6,147 0.02% 418,699
2014-10-14 2014-10-10 4.539 90,980 +8,606 0.02% 412,921
2014-10-08 2014-10-06 4.734 82,374 +3,689 0.02% 389,942
2014-10-03 2014-09-29 4.213 78,685 -12,295 0.02% 331,519
2014-09-29 2014-09-25 4.392 90,980 -1,229 0.02% 399,601
2014-09-25 2014-09-23 4.360 92,209 -6,148 0.02% 401,999
2014-09-24 2014-09-22 4.295 98,357 -24,589 0.02% 422,402
2014-09-22 2014-09-18 4.376 122,946 +18,442 0.03% 538,001
2014-09-17 2014-09-15 4.718 104,504 -73,767 0.02% 493,000
2014-09-12 2014-09-10 4.848 178,271 +12,294 0.04% 864,198
2014-09-11 2014-09-08 4.896 165,977 +30,737 0.03% 812,701
2014-09-10 2014-09-05 4.848 135,240 +12,294 0.03% 655,598
2014-09-08 2014-09-04 4.880 122,946 +1,230 0.03% 600,001
2014-09-04 2014-09-02 4.945 121,716 +12,294 0.02% 601,918
2014-09-02 2014-08-29 4.880 109,422 -30,736 0.02% 534,001
2014-08-29 2014-08-27 4.994 140,158 +3,688 0.03% 699,959
2014-08-26 2014-08-22 4.945 136,470 +6,147 0.03% 674,881
2014-08-22 2014-08-20 5.124 130,323 +1,230 0.03% 667,803
2014-08-20 2014-08-18 5.173 129,093 +27,048 0.03% 667,800
2014-08-19 2014-08-15 5.319 102,045 -6,147 0.02% 542,820
2014-08-18 2014-08-14 5.433 108,192 -7,377 0.02% 587,839
2014-08-15 2014-08-13 5.173 115,569 -2,459 0.02% 597,840
2014-08-14 2014-08-12 5.043 118,028 +6,147 0.02% 595,200
2014-08-07 2014-08-05 4.718 111,881 -24,589 0.02% 527,802
2014-08-06 2014-08-04 4.506 136,470 +22,130 0.03% 614,941
2014-08-05 2014-08-01 4.685 114,340 -4,917 0.02% 535,682
2014-08-04 2014-07-31 4.701 119,257 -3,689 0.02% 560,658
2014-08-01 2014-07-30 4.652 122,946 +11,065 0.03% 572,001
2014-07-30 2014-07-28 4.718 111,881 -6,147 0.02% 527,802
2014-07-24 2014-07-22 4.620 118,028 -8,606 0.02% 545,280
2014-07-23 2014-07-21 4.295 126,634 -3,689 0.03% 543,839
2014-07-22 2014-07-18 4.164 130,323 -12,294 0.03% 542,722
2014-07-21 2014-07-17 4.197 142,617 +7,377 0.03% 598,560
2014-07-17 2014-07-15 4.099 135,240 -13,524 0.03% 554,399
2014-07-16 2014-07-14 4.213 148,764 -12,295 0.03% 626,778
2014-07-15 2014-07-11 3.904 161,059 +13,524 0.04% 628,800
2014-07-14 2014-07-10 3.758 147,535 +12,295 0.03% 554,400
2014-07-11 2014-07-09 3.302 135,240 -24,589 0.03% 446,599
2014-07-10 2014-07-08 3.335 159,829 -71,309 0.04% 532,998
2014-07-09 2014-07-07 3.156 231,138 -14,754 0.05% 729,440
2014-07-08 2014-07-04 3.058 245,892 -3,688 0.05% 752,001
2014-06-30 2014-06-26 2.863 249,580 -12,294 0.06% 714,560
2014-06-17 2014-06-13 2.879 261,874 -61,473 0.06% 754,019
2014-06-10 2014-06-06 2.831 323,347 +3,781 0.07% 915,426
2014-06-09 2014-06-05 2.848 319,566 -95,991 0.07% 909,981
2014-06-04 2014-05-30 2.765 415,557 -14,581 0.09% 1,149,121
2014-06-03 2014-05-29 2.716 430,138 -12,150 0.10% 1,168,201
2014-05-28 2014-05-26 2.683 442,288 -116,648 0.10% 1,186,639
2014-05-27 2014-05-23 2.601 558,936 -26,732 0.13% 1,453,600
2014-05-23 2014-05-21 2.485 585,668 -6,075 0.13% 1,455,641
2014-05-22 2014-05-20 2.485 591,743 -12,151 0.13% 1,470,740
2014-05-21 2014-05-19 2.453 603,894 -18,226 0.14% 1,481,061
2014-05-20 2014-05-16 2.436 622,120 -18,226 0.14% 1,515,520
2014-05-05 2014-04-30 2.354 640,346 -12,151 0.14% 1,507,220
2014-04-30 2014-04-28 2.337 652,497 +12,151 0.15% 1,525,080
2014-04-29 2014-04-25 2.403 640,346 +9,721 0.14% 1,538,840
2014-04-28 2014-04-24 2.469 630,625 -3,646 0.14% 1,556,999
2014-04-24 2014-04-22 2.502 634,271 -6,075 0.14% 1,586,881
2014-04-22 2014-04-16 2.403 640,346 -14,581 0.14% 1,538,840
2014-04-14 2014-04-10 2.387 654,927 +48,603 0.15% 1,563,100
2014-04-11 2014-04-09 2.436 606,324 -74,120 0.14% 1,477,040
2014-04-10 2014-04-08 2.370 680,444 +48,603 0.15% 1,612,801
2014-04-09 2014-04-07 2.354 631,841 -4,860 0.14% 1,487,201
2014-04-08 2014-04-04 2.420 636,701 -12,151 0.14% 1,540,560
2014-04-04 2014-04-02 2.469 648,852 +19,442 0.15% 1,602,001
2014-04-03 2014-04-01 2.485 629,410 -17,011 0.14% 1,564,359
2014-04-02 2014-03-31 2.420 646,421 +17,011 0.15% 1,564,079
2014-04-01 2014-03-28 2.568 629,410 -1,215 0.14% 1,616,159
2014-03-31 2014-03-27 2.551 630,625 +12,150 0.14% 1,608,899
2014-03-27 2014-03-25 2.666 618,475 +18,226 0.14% 1,649,161
2014-03-24 2014-03-20 2.749 600,249 +6,076 0.13% 1,649,961
2014-03-14 2014-03-12 2.732 594,173 -8,506 0.13% 1,623,480
2014-03-12 2014-03-10 2.815 602,679 +12,151 0.14% 1,696,321
2014-03-11 2014-03-07 2.831 590,528 -66,829 0.13% 1,671,840
2014-03-10 2014-03-06 2.848 657,357 +54,678 0.15% 1,871,859
2014-03-07 2014-03-05 2.798 602,679 +72,905 0.14% 1,686,401
2014-03-04 2014-02-28 2.666 529,774 -43,743 0.12% 1,412,640
2014-03-03 2014-02-27 2.699 573,517 -18,226 0.13% 1,548,161
2014-02-28 2014-02-26 2.650 591,743 +38,883 0.13% 1,568,140
2014-02-25 2014-02-21 2.666 552,860 +18,226 0.12% 1,474,199
2014-02-21 2014-02-19 2.831 534,634 +14,581 0.12% 1,513,599
2014-02-20 2014-02-18 2.815 520,053 -14,581 0.12% 1,463,759
2014-02-18 2014-02-14 2.848 534,634 -25,517 0.12% 1,522,399
2014-02-17 2014-02-13 2.683 560,151 -18,226 0.13% 1,502,860
2014-02-14 2014-02-12 2.617 578,377 -60,754 0.13% 1,513,680
2014-02-13 2014-02-11 2.617 639,131 +37,667 0.14% 1,672,680
2014-02-07 2014-02-05 2.568 601,464 -36,452 0.14% 1,544,401
2014-02-05 2014-01-30 2.601 637,916 -38,882 0.14% 1,659,000
2014-02-04 2014-01-28 2.601 676,798 -12,151 0.15% 1,760,119
2014-01-29 2014-01-27 2.551 688,949 +26,731 0.15% 1,757,699
2014-01-28 2014-01-24 2.666 662,218 -18,226 0.15% 1,765,801
2014-01-27 2014-01-23 2.765 680,444 -9,720 0.15% 1,881,601
2014-01-24 2014-01-22 2.798 690,164 -12,151 0.16% 1,931,199
2014-01-23 2014-01-21 2.815 702,315 -164,036 0.16% 1,976,760
2014-01-22 2014-01-20 2.864 866,351 -3,645 0.19% 2,481,241
2014-01-21 2014-01-17 2.848 869,996 -18,226 0.20% 2,477,360
2014-01-20 2014-01-16 2.848 888,222 -24,302 0.20% 2,529,260
2014-01-16 2014-01-14 2.683 912,524 -15,796 0.21% 2,448,261
2014-01-15 2014-01-13 2.699 928,320 -102,066 0.21% 2,505,921
2014-01-14 2014-01-10 2.485 1,030,386 -3,645 0.23% 2,560,960
2014-01-13 2014-01-09 2.601 1,034,031 -42,528 0.23% 2,689,159
2014-01-10 2014-01-08 2.453 1,076,559 +24,301 0.24% 2,640,280
2014-01-09 2014-01-07 2.453 1,052,258 -18,226 0.24% 2,580,681
2014-01-08 2014-01-06 2.420 1,070,484 -30,377 0.24% 2,590,141
2014-01-07 2014-01-03 2.403 1,100,861 -3,645 0.25% 2,645,521
2014-01-06 2014-01-02 2.420 1,104,506 +24,302 0.25% 2,672,460
2014-01-03 2013-12-31 2.469 1,080,204 +6,075 0.24% 2,666,999
2013-12-23 2013-12-19 2.469 1,074,129 +18,226 0.24% 2,652,000
2013-12-19 2013-12-17 2.469 1,055,903 -6,075 0.24% 2,607,001
2013-12-18 2013-12-16 2.485 1,061,978 -12,151 0.24% 2,639,480
2013-12-17 2013-12-13 2.518 1,074,129 +12,151 0.24% 2,705,040
2013-12-16 2013-12-12 2.485 1,061,978 +60,754 0.24% 2,639,480
2013-12-13 2013-12-11 2.518 1,001,224 -6,076 0.23% 2,521,439
2013-12-12 2013-12-10 2.617 1,007,300 -6,075 0.23% 2,636,221
2013-12-11 2013-12-09 2.617 1,013,375 -18,226 0.23% 2,652,120
2013-12-10 2013-12-06 2.666 1,031,601 -24,302 0.23% 2,750,759
2013-12-09 2013-12-05 2.732 1,055,903 +13,366 0.24% 2,885,081
2013-12-06 2013-12-04 2.617 1,042,537 +12,151 0.23% 2,728,440
2013-12-04 2013-12-02 2.617 1,030,386 +12,151 0.23% 2,696,640
2013-12-03 2013-11-29 2.650 1,018,235 -13,366 0.23% 2,698,359
2013-11-29 2013-11-27 2.568 1,031,601 +18,226 0.23% 2,648,879
2013-11-27 2013-11-25 2.617 1,013,375 +14,581 0.23% 2,652,120
2013-11-26 2013-11-22 2.601 998,794 +8,505 0.22% 2,597,520
2013-11-25 2013-11-21 2.666 990,289 +54,679 0.22% 2,640,601
2013-11-22 2013-11-20 2.683 935,610 +21,871 0.21% 2,510,200
2013-11-21 2013-11-19 2.617 913,739 -37,667 0.21% 2,391,361
2013-11-20 2013-11-18 2.601 951,406 -144,594 0.21% 2,474,280
2013-11-19 2013-11-15 2.485 1,096,000 -99,637 0.25% 2,724,039
2013-11-15 2013-11-13 2.387 1,195,637 +6,076 0.27% 2,853,601
2013-11-14 2013-11-12 2.420 1,189,561 +42,527 0.27% 2,878,259
2013-11-13 2013-11-11 2.469 1,147,034 -48,603 0.26% 2,832,001
2013-11-12 2013-11-08 2.453 1,195,637 -3,645 0.27% 2,932,321
2013-11-11 2013-11-07 2.453 1,199,282 +7,290 0.27% 2,941,260
2013-11-08 2013-11-06 2.420 1,191,992 +12,151 0.27% 2,884,141
2013-11-07 2013-11-05 2.453 1,179,841 +133,659 0.27% 2,893,581
2013-11-06 2013-11-04 2.436 1,046,182 -30,377 0.24% 2,548,560
2013-11-05 2013-11-01 2.453 1,076,559 +127,583 0.24% 2,640,280
2013-11-04 2013-10-31 2.518 948,976 -104,497 0.21% 2,389,860
2013-11-01 2013-10-30 2.551 1,053,473 -42,527 0.24% 2,687,701
2013-10-31 2013-10-29 2.288 1,096,000 -20,657 0.25% 2,507,559
2013-10-29 2013-10-25 2.436 1,116,657 -30,377 0.25% 2,720,241
2013-10-28 2013-10-24 2.436 1,147,034 +30,377 0.26% 2,794,241
2013-10-24 2013-10-22 2.469 1,116,657 +20,657 0.25% 2,757,001
2013-10-23 2013-10-21 2.453 1,096,000 +42,527 0.25% 2,687,959
2013-10-22 2013-10-18 2.485 1,053,473 -2,430 0.24% 2,618,341
2013-10-21 2013-10-17 2.485 1,055,903 +24,302 0.24% 2,624,381
2013-10-18 2013-10-16 2.502 1,031,601 +18,226 0.23% 2,580,959
2013-10-17 2013-10-15 2.568 1,013,375 -6,075 0.23% 2,602,080
2013-10-16 2013-10-11 2.568 1,019,450 +32,807 0.23% 2,617,679
2013-10-11 2013-10-09 2.601 986,643 -29,162 0.22% 2,565,919
2013-10-10 2013-10-08 2.617 1,015,805 -76,550 0.23% 2,658,479
2013-10-09 2013-10-07 2.551 1,092,355 -25,517 0.25% 2,786,900
2013-10-08 2013-10-04 2.518 1,117,872 +24,302 0.25% 2,815,201
2013-10-07 2013-10-03 2.535 1,093,570 +18,226 0.25% 2,772,000
2013-10-02 2013-09-27 2.634 1,075,344 -18,226 0.24% 2,832,000
2013-09-30 2013-09-26 2.601 1,093,570 +8,505 0.25% 2,844,000
2013-09-27 2013-09-25 2.650 1,085,065 -1,215 0.24% 2,875,461
2013-09-26 2013-09-24 2.634 1,086,280 -32,807 0.24% 2,860,801
2013-09-25 2013-09-23 2.485 1,119,087 -12,151 0.25% 2,781,420
2013-09-23 2013-09-18 2.485 1,131,238 -6,075 0.25% 2,811,621
2013-09-19 2013-09-17 2.518 1,137,313 -6,075 0.26% 2,864,160
2013-09-18 2013-09-16 2.551 1,143,388 -24,302 0.26% 2,917,099
2013-09-17 2013-09-13 2.469 1,167,690 +1,215 0.26% 2,883,000
2013-09-13 2013-09-11 2.584 1,166,475 +17,011 0.26% 3,014,400
2013-09-12 2013-09-10 2.551 1,149,464 +9,721 0.26% 2,932,601
2013-09-11 2013-09-09 2.518 1,139,743 +51,033 0.26% 2,870,280
2013-09-10 2013-09-06 2.584 1,088,710 +1,215 0.25% 2,813,440
2013-09-09 2013-09-05 2.568 1,087,495 +41,313 0.24% 2,792,401
2013-09-06 2013-09-04 2.601 1,046,182 +23,086 0.24% 2,720,760
2013-09-05 2013-09-03 2.683 1,023,096 +34,023 0.23% 2,744,921
2013-09-04 2013-09-02 2.666 989,073 -6,076 0.22% 2,637,359
2013-09-03 2013-08-30 2.683 995,149 -18,226 0.22% 2,669,940
2013-08-30 2013-08-28 2.683 1,013,375 +23,086 0.23% 2,718,840
2013-08-29 2013-08-27 2.831 990,289 +30,377 0.22% 2,803,601
2013-08-28 2013-08-26 2.798 959,912 -38,882 0.22% 2,686,001
2013-08-27 2013-08-23 2.897 998,794 -6,075 0.23% 2,893,440
2013-08-26 2013-08-22 2.848 1,004,869 +10,935 0.23% 2,861,419
2013-08-23 2013-08-21 2.864 993,934 +15,796 0.22% 2,846,641
2013-08-22 2013-08-20 2.765 978,138 +14,581 0.22% 2,704,801
2013-08-21 2013-08-19 2.880 963,557 +21,872 0.22% 2,775,500
2013-08-20 2013-08-16 2.897 941,685 +7,290 0.21% 2,727,999
2013-08-19 2013-08-15 2.913 934,395 -25,517 0.21% 2,722,260
2013-08-16 2013-08-13 2.979 959,912 -19,441 0.22% 2,859,801
2013-08-15 2013-08-12 2.880 979,353 +30,377 0.22% 2,821,000
2013-08-13 2013-08-09 2.930 948,976 +42,528 0.21% 2,780,360
2013-08-09 2013-08-07 2.946 906,448 +130,013 0.20% 2,670,679
2013-08-08 2013-08-06 2.996 776,435 +4,860 0.18% 2,325,960
2013-08-07 2013-08-05 2.946 771,575 -37,667 0.17% 2,273,301
2013-08-06 2013-08-02 2.864 809,242 +183,477 0.18% 2,317,680
2013-08-05 2013-08-01 2.880 625,765 -66,829 0.14% 1,802,500
2013-08-02 2013-07-31 2.601 692,594 -10,936 0.16% 1,801,199
2013-08-01 2013-07-30 2.666 703,530 +6,075 0.16% 1,875,960
2013-07-31 2013-07-29 2.699 697,455 +27,947 0.16% 1,882,721
2013-07-30 2013-07-26 2.765 669,508 -12,151 0.15% 1,851,360
2013-07-29 2013-07-25 2.782 681,659 -30,377 0.15% 1,896,181
2013-07-26 2013-07-24 2.798 712,036 +7,291 0.16% 1,992,401
2013-07-25 2013-07-23 2.699 704,745 -103,282 0.16% 1,902,399
2013-07-24 2013-07-22 2.420 808,027 -61,969 0.18% 1,955,100
2013-07-23 2013-07-19 2.304 869,996 -27,947 0.20% 2,004,800
2013-07-22 2013-07-18 2.485 897,943 +14,581 0.20% 2,231,781
2013-07-19 2013-07-17 2.502 883,362 -25,516 0.20% 2,210,081
2013-07-18 2013-07-16 2.535 908,878 +66,829 0.21% 2,303,839
2013-07-17 2013-07-15 2.518 842,049 +92,346 0.19% 2,120,580
2013-07-16 2013-07-12 2.634 749,703 -105,712 0.17% 1,974,400
2013-07-15 2013-07-11 2.617 855,415 +49,818 0.19% 2,238,720
2013-07-12 2013-07-10 2.485 805,597 +2,430 0.18% 2,002,261
2013-07-11 2013-07-09 2.453 803,167 +87,486 0.18% 1,969,781
2013-07-08 2013-07-04 2.699 715,681 +12,151 0.16% 1,931,920
2013-07-05 2013-07-03 2.699 703,530 +6,075 0.16% 1,899,120
2013-07-04 2013-07-02 2.815 697,455 -12,151 0.16% 1,963,081
2013-07-03 2013-06-28 2.749 709,606 -18,226 0.16% 1,950,561
2013-07-02 2013-06-27 2.699 727,832 +64,399 0.17% 1,964,721
2013-06-28 2013-06-26 2.831 663,433 -17,011 0.15% 1,878,241
2013-06-27 2013-06-25 2.502 680,444 -30,377 0.16% 1,702,401
2013-06-25 2013-06-21 2.930 710,821 +9,721 0.16% 2,082,601
2013-06-24 2013-06-20 2.963 701,100 +89,916 0.16% 2,077,200
2013-06-21 2013-06-19 3.078 611,184 +80,195 0.14% 1,881,219
2013-06-20 2013-06-18 3.144 530,989 +18,226 0.12% 1,669,340
2013-06-19 2013-06-17 3.177 512,763 +32,807 0.12% 1,628,920
2013-06-18 2013-06-14 3.094 479,956 -6,075 0.11% 1,485,201
2013-06-17 2013-06-13 3.226 486,031 -12,151 0.11% 1,567,999
2013-06-14 2013-06-11 3.078 498,182 +24,302 0.11% 1,533,400
2013-06-13 2013-06-10 3.193 473,880 +36,452 0.11% 1,513,199
2013-06-11 2013-06-07 3.489 437,428 +26,732 0.10% 1,526,400
2013-06-10 2013-06-06 3.605 410,696 +59,538 0.09% 1,480,439
2013-06-07 2013-06-05 3.769 351,158 +2,431 0.08% 1,323,622
2013-06-06 2013-06-04 3.638 348,727 +24,301 0.08% 1,268,539
2013-06-05 2013-06-03 3.737 324,426 -41,312 0.07% 1,212,276
2013-06-04 2013-05-31 3.853 365,738 -106,339 0.08% 1,409,164
2013-06-03 2013-05-30 3.488 472,077 -1,204 0.11% 1,646,401
2013-05-31 2013-05-29 3.504 473,281 +4,817 0.11% 1,658,460
2013-05-30 2013-05-28 3.554 468,464 +66,235 0.11% 1,664,920
2013-05-29 2013-05-27 3.587 402,229 -71,052 0.10% 1,442,881
2013-05-28 2013-05-24 3.388 473,281 -67,440 0.11% 1,603,440
2013-05-27 2013-05-23 3.255 540,721 -30,106 0.13% 1,760,082
2013-05-24 2013-05-22 3.272 570,827 +101,159 0.14% 1,867,559
2013-05-23 2013-05-21 3.488 469,668 +6,021 0.11% 1,637,999
2013-05-22 2013-05-20 3.471 463,647 -49,375 0.12% 1,609,301
2013-05-21 2013-05-16 3.438 513,022 +75,869 0.13% 1,763,640
2013-05-20 2013-05-15 3.587 437,153 -9,634 0.11% 1,568,161
2013-05-16 2013-05-14 3.571 446,787 +93,934 0.11% 1,595,300
2013-05-15 2013-05-13 3.537 352,853 -295,048 0.09% 1,248,179
2013-05-14 2013-05-10 3.155 647,901 +15,655 0.17% 2,044,399
2013-05-13 2013-05-09 3.106 632,246 -30,107 0.16% 1,963,501
2013-05-10 2013-05-08 3.089 662,353 +61,419 0.17% 2,046,002
2013-05-09 2013-05-07 3.222 600,934 +73,461 0.15% 1,936,119
2013-05-08 2013-05-06 3.205 527,473 +24,085 0.14% 1,690,679
2013-05-07 2013-05-03 3.189 503,388 -59,009 0.13% 1,605,120
2013-05-06 2013-05-02 3.155 562,397 +20,472 0.14% 1,774,598
2013-05-03 2013-04-30 3.106 541,925 +1,204 0.14% 1,683,001
2013-05-02 2013-04-29 3.006 540,721 +13,248 0.14% 1,625,381
2013-04-30 2013-04-26 3.056 527,473 +38,536 0.14% 1,611,839
2013-04-29 2013-04-25 3.056 488,937 -25,289 0.13% 1,494,081
2013-04-26 2013-04-24 3.056 514,226 +52,988 0.13% 1,571,359
2013-04-25 2013-04-23 3.106 461,238 -245,673 0.12% 1,432,419
2013-04-24 2013-04-22 2.807 706,911 +54,193 0.18% 1,984,061
2013-04-23 2013-04-19 2.823 652,718 +14,451 0.17% 1,842,799
2013-04-22 2013-04-18 2.790 638,267 -3,613 0.16% 1,780,800
2013-04-18 2013-04-16 2.823 641,880 +24,086 0.17% 1,812,201
2013-04-17 2013-04-15 2.856 617,794 +72,256 0.16% 1,764,719
2013-04-16 2013-04-12 2.906 545,538 -26,494 0.14% 1,585,501
2013-04-15 2013-04-11 2.923 572,032 +55,397 0.15% 1,672,001
2013-04-12 2013-04-10 3.023 516,635 +73,461 0.13% 1,561,560
2013-04-11 2013-04-09 2.906 443,174 -62,622 0.11% 1,288,000
2013-04-10 2013-04-08 2.624 505,796 +19,268 0.13% 1,327,199
2013-04-09 2013-04-05 2.624 486,528 -30,107 0.13% 1,276,640
2013-04-08 2013-04-03 2.773 516,635 -78,278 0.13% 1,432,860
2013-04-05 2013-04-02 2.873 594,913 +48,171 0.15% 1,709,240
2013-04-03 2013-03-28 3.106 546,742 +43,354 0.14% 1,697,960
2013-04-02 2013-03-27 3.272 503,388 +258,920 0.13% 1,646,920
2013-03-28 2013-03-26 3.321 244,468 -24,086 0.06% 811,999
2013-03-27 2013-03-25 3.355 268,554 -269,758 0.07% 900,921
2013-03-26 2013-03-22 3.189 538,312 -36,128 0.14% 1,716,480
2013-03-25 2013-03-21 3.155 574,440 +6,021 0.15% 1,812,599
2013-03-22 2013-03-20 3.205 568,419 +48,171 0.15% 1,821,920
2013-03-21 2013-03-19 3.155 520,248 -24,085 0.14% 1,641,601
2013-03-20 2013-03-18 3.006 544,333 +78,278 0.14% 1,636,239
2013-03-19 2013-03-15 3.189 466,055 -116,815 0.12% 1,486,079
2013-03-18 2013-03-14 3.222 582,870 -19,269 0.15% 1,877,919
2013-03-15 2013-03-13 3.023 602,139 +30,107 0.16% 1,820,001
2013-03-14 2013-03-12 3.072 572,032 -6,021 0.15% 1,757,501
2013-03-13 2013-03-11 3.172 578,053 -26,494 0.15% 1,833,600
2013-03-12 2013-03-08 3.355 604,547 -12,043 0.16% 2,028,079
2013-03-11 2013-03-07 3.355 616,590 -214,361 0.16% 2,068,480
2013-03-08 2013-03-06 3.388 830,951 +36,128 0.22% 2,815,199
2013-03-07 2013-03-05 3.405 794,823 -86,708 0.21% 2,706,000
2013-03-06 2013-03-04 3.189 881,531 +81,891 0.23% 2,810,880
2013-03-05 2013-03-01 3.238 799,640 -18,064 0.21% 2,589,600
2013-03-04 2013-02-28 3.089 817,704 +231,221 0.22% 2,525,879
2013-03-01 2013-02-27 3.072 586,483 -329,972 0.15% 1,801,900
2013-02-28 2013-02-26 2.807 916,455 +99,955 0.24% 2,572,180
2013-02-27 2013-02-25 2.823 816,500 +166,190 0.22% 2,305,200
2013-02-26 2013-02-22 2.956 650,310 +114,407 0.17% 1,922,401
2013-02-25 2013-02-21 3.072 535,903 +109,589 0.14% 1,646,499
2013-02-22 2013-02-20 3.189 426,314 -125,245 0.11% 1,359,359
2013-02-21 2013-02-19 2.873 551,559 +220,383 0.15% 1,584,680
2013-02-20 2013-02-18 2.674 331,176 -12,043 0.09% 885,499
2013-02-19 2013-02-15 2.391 343,219 +6,021 0.09% 820,800
2013-02-18 2013-02-14 2.391 337,198 -54,192 0.09% 806,401
2013-02-15 2013-02-08 2.159 391,390 +33,720 0.10% 845,000
2013-02-14 2013-02-07 2.225 357,670 +293,843 0.09% 795,959
2013-02-08 2013-02-06 2.242 63,827 -50,579 0.02% 143,101
2013-02-05 2013-02-01 1.910 114,406 -48,171 0.03% 218,499
2013-02-04 2013-01-31 1.711 162,577 -18,065 0.04% 278,099
2013-01-31 2013-01-29 1.760 180,642 -66,235 0.05% 318,001
2013-01-30 2013-01-28 1.727 246,877 -24,085 0.07% 426,400
2013-01-29 2013-01-25 1.727 270,962 +18,064 0.07% 467,999
2013-01-25 2013-01-23 1.827 252,898 +49,375 0.07% 462,000
2013-01-24 2013-01-22 1.860 203,523 +36,128 0.05% 378,560
2013-01-23 2013-01-21 1.877 167,395 +59,010 0.04% 314,141
2013-01-22 2013-01-18 1.943 108,385 -120,428 0.03% 210,600
2013-01-21 2013-01-17 1.910 228,813 -6,021 0.06% 437,001
2013-01-17 2013-01-15 2.010 234,834 -81,891 0.06% 471,900
2013-01-16 2013-01-14 1.943 316,725 -24,085 0.08% 615,420
2013-01-15 2013-01-11 1.910 340,810 +24,085 0.09% 650,899
2013-01-14 2013-01-10 1.893 316,725 -13,247 0.08% 599,640
2013-01-11 2013-01-09 1.960 329,972 +59,010 0.09% 646,640
2013-01-10 2013-01-08 1.926 270,962 -25,290 0.07% 521,999
2013-01-08 2013-01-04 2.126 296,252 -48,171 0.08% 629,760
2013-01-07 2013-01-03 2.126 344,423 +103,568 0.09% 732,159
2013-01-04 2013-01-02 2.142 240,855 +30,106 0.06% 515,999
2013-01-03 2012-12-31 2.026 210,749 -51,783 0.06% 427,001
2013-01-02 2012-12-27 1.843 262,532 +18,064 0.07% 483,959
2012-12-28 2012-12-24 1.877 244,468 -48,171 0.06% 458,779
2012-12-27 2012-12-20 1.877 292,639 -60,214 0.08% 549,179
2012-12-21 2012-12-19 1.910 352,853 +40,945 0.09% 673,900
2012-12-20 2012-12-18 1.976 311,908 +239,651 0.08% 616,420
2012-12-19 2012-12-17 1.694 72,257 +18,065 0.02% 122,401
2012-11-02 2012-10-31 1.329 54,192 -18,065 0.01% 71,999
2012-11-01 2012-10-30 1.345 72,257 +18,065 0.02% 97,200
2012-10-18 2012-10-16 1.163 54,192 -12,043 0.01% 62,999
2012-10-15 2012-10-11 1.146 66,235 -24,086 0.02% 75,900
2012-10-08 2012-10-04 1.196 90,321 +12,043 0.02% 108,000
2012-10-03 2012-09-27 1.229 78,278 +12,043 0.02% 96,200
2012-09-28 2012-09-26 1.196 66,235 +24,085 0.02% 79,200
2012-09-20 2012-09-18 1.113 42,150 -36,128 0.01% 46,900
2012-08-29 2012-08-27 1.046 78,278 +18,064 0.02% 81,900
2012-08-24 2012-08-22 1.146 60,214 +18,064 0.02% 69,000
2011-10-04 2011-09-30 0.789 42,150 -30,107 0.01% 33,250
2011-07-18 2011-07-14 1.461 72,257 +6,022 0.02% 105,601
2011-06-08 2011-06-03 1.594 66,235 +30,107 0.02% 105,600
2011-05-19 2011-05-17 1.844 36,128 +994 0.01% 66,633
2010-12-15 2010-12-13 1.981 35,134 -5,856 0.01% 69,600
2010-11-25 2010-11-23 1.708 40,990 -9,369 0.01% 70,001
2010-11-11 2010-11-09 1.861 50,359 +5,856 0.02% 93,741
2010-10-13 2010-10-11 1.605 44,503 +9,369 0.02% 71,440
2010-08-06 2010-08-04 1.417 35,134 -5,856 0.01% 49,800
2010-08-05 2010-08-03 1.400 40,990 -17,567 0.01% 57,401
2010-07-28 2010-07-26 1.383 58,557 +23,423 0.02% 81,001
2010-05-07 2010-05-05 2.066 35,134 -3,513 0.01% 72,600
2010-04-14 2010-04-12 2.220 38,647 +3,513 0.01% 85,799
2009-12-11 2009-12-09 2.032 35,134 -18,738 0.01% 71,400
2009-12-09 2009-12-07 2.049 53,872 +18,738 0.02% 110,400
2009-11-04 2009-11-02 1.844 35,134 -37,476 0.01% 64,800
2009-11-02 2009-10-29 1.708 72,610 +37,476 0.02% 124,000
2009-10-23 2009-10-21 1.759 35,134 -29,278 0.01% 61,800
2009-10-22 2009-10-20 1.844 64,412 -179,183 0.02% 118,800
2009-10-21 2009-10-19 1.725 243,595 +179,183 0.08% 420,159
2009-09-23 2009-09-21 1.452 64,412 -3,514 0.02% 93,500
2009-07-09 2009-07-07 1.486 67,926 -11,711 0.02% 100,921
2009-06-16 2009-06-12 1.503 79,637 -4,685 0.03% 119,680
2009-06-10 2009-06-08 1.537 84,322 +29,279 0.03% 129,601
2009-06-04 2009-06-02 1.537 55,043 +3,513 0.02% 84,600
2009-06-01 2009-05-27 1.452 51,530 +4,685 0.02% 74,800
2009-05-07 2009-05-05 0.956 46,845 +11,711 0.02% 44,800
2009-04-29 2009-04-27 0.871 35,134 -23,423 0.01% 30,600
2009-04-28 2009-04-24 0.939 58,557 -5,855 0.02% 55,000
2009-04-24 2009-04-22 0.939 64,412 +23,422 0.02% 60,500
2009-04-20 2009-04-16 0.990 40,990 -5,855 0.01% 40,600
2009-04-06 2009-04-02 0.888 46,845 +11,711 0.02% 41,600
2009-03-04 2009-03-02 0.675 35,134 -1,171 0.01% 23,700
2009-01-06 2009-01-02 0.709 36,305 -9,369 0.01% 25,730
2008-12-18 2008-12-16 0.777 45,674 -26,936 0.02% 35,490
2008-12-17 2008-12-15 0.794 72,610 -69,097 0.02% 57,660
2008-12-12 2008-12-10 0.820 141,707 +35,134 0.05% 116,160
2008-12-11 2008-12-09 0.743 106,573 +29,278 0.04% 79,170
2008-12-10 2008-12-08 0.743 77,295 +40,990 0.03% 57,420
2008-12-01 2008-11-27 0.657 36,305 -1,171 0.01% 23,870
2008-11-28 2008-11-26 0.649 37,476 -1,171 0.01% 24,320
2008-11-27 2008-11-25 0.623 38,647 +2,342 0.01% 24,090
2008-11-26 2008-11-24 0.700 36,305 -40,990 0.01% 25,420
2008-11-21 2008-11-19 0.632 77,295 -23,422 0.03% 48,840
2008-11-20 2008-11-18 0.649 100,717 +23,422 0.03% 65,360
2008-11-19 2008-11-17 0.692 77,295 -7,027 0.03% 53,460
2008-11-18 2008-11-14 0.768 84,322 +17,567 0.03% 64,800
2008-11-17 2008-11-13 0.845 66,755 -48,016 0.02% 56,430
2008-11-14 2008-11-12 0.640 114,771 -26,936 0.04% 73,500
2008-11-12 2008-11-10 0.521 141,707 +23,423 0.05% 73,810
2008-11-10 2008-11-06 0.487 118,284 -3,514 0.04% 57,570
2008-11-07 2008-11-05 0.529 121,798 +58,557 0.04% 64,480
2008-11-06 2008-11-04 0.564 63,241 -3,514 0.02% 35,640
2008-11-04 2008-10-31 0.538 66,755 -9,369 0.02% 35,910
2008-10-31 2008-10-29 0.538 76,124 +18,739 0.03% 40,950
2008-10-30 2008-10-28 0.615 57,385 +17,567 0.02% 35,280
2008-05-22 2008-05-20 2.988 39,818 +1,357 0.01% 118,975
2008-04-28 2008-04-24 3.059 38,461 +1,131 0.01% 117,640
2008-03-12 2008-03-10 2.652 37,330 +11,312 0.01% 99,000
2007-11-01 2007-10-30 5.675 26,018 -1,131 0.01% 147,661
2007-10-30 2007-10-26 5.834 27,149 +1,131 0.01% 158,400
2007-10-29 2007-10-25 5.764 26,018 -5,656 0.01% 149,961
2007-10-26 2007-10-24 6.011 31,674 +5,656 0.01% 190,401
2007-10-17 2007-10-15 5.446 26,018 +5,656 0.01% 141,681
2007-09-07 2007-09-05 6.612 20,362 +3,394 0.01% 134,642
2007-08-01 2007-07-30 8.133 16,968 +5,656 0.01% 137,999
2007-07-31 2007-07-27 7.956 11,312 +5,656 0.00% 89,999
2007-07-19 2007-07-17 6.135 5,656 -5,656 0.00% 34,700
2007-07-18 2007-07-16 5.569 11,312 -5,656 0.00% 63,000
2007-07-16 2007-07-12 5.516 16,968 -2,263 0.01% 93,599
2007-07-11 2007-07-09 5.481 19,231 +5,657 0.01% 105,403
2007-07-05 2007-07-03 5.339 13,574 -11,313 0.00% 72,477
2007-06-28 2007-06-26 4.809 24,887 +11,313 0.01% 119,682
2007-06-27 2007-06-25 4.774 13,574 -5,657 0.01% 64,798
2007-06-26 2007-06-22 4.756 19,231 0.01% 91,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top