History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,232,000 +0 0.06% 689,920
2025-10-13 2025-10-09 0.540 1,232,000 +0 0.06% 665,280
2025-10-10 2025-10-08 0.560 1,232,000 +0 0.06% 689,920
2025-10-09 2025-10-06 0.520 1,232,000 +0 0.06% 640,640
2025-10-08 2025-10-03 0.540 1,232,000 +0 0.06% 665,280
2025-10-06 2025-10-02 0.540 1,232,000 +0 0.06% 665,280
2025-10-03 2025-09-30 0.520 1,232,000 +0 0.06% 640,640
2025-10-02 2025-09-29 0.520 1,232,000 +0 0.06% 640,640
2025-09-30 2025-09-26 0.530 1,232,000 +0 0.06% 652,960
2025-09-29 2025-09-25 0.530 1,232,000 +0 0.06% 652,960
2025-09-26 2025-09-24 0.530 1,232,000 +0 0.06% 652,960
2025-09-25 2025-09-23 0.530 1,232,000 +0 0.06% 652,960
2025-09-24 2025-09-22 0.540 1,232,000 +0 0.06% 665,280
2025-09-23 2025-09-19 0.555 1,232,000 +0 0.06% 684,288
2025-09-22 2025-09-18 0.576 1,232,000 +34,222 0.06% 709,632
2025-09-19 2025-09-17 0.566 1,197,778 +0 0.06% 677,600
2025-09-18 2025-09-16 0.576 1,197,778 +0 0.06% 689,920
2025-09-17 2025-09-15 0.597 1,197,778 +0 0.06% 714,560
2025-09-16 2025-09-12 0.607 1,197,778 +0 0.06% 726,880
2025-09-15 2025-09-11 0.607 1,197,778 +0 0.06% 726,880
2025-09-12 2025-09-10 0.617 1,197,778 +0 0.06% 739,200
2025-09-11 2025-09-09 0.607 1,197,778 +0 0.06% 726,880
2025-09-10 2025-09-08 0.617 1,197,778 +0 0.06% 739,200
2025-09-09 2025-09-05 0.627 1,197,778 +0 0.06% 751,520
2025-09-08 2025-09-04 0.638 1,197,778 +0 0.06% 763,840
2025-09-05 2025-09-03 0.638 1,197,778 +0 0.06% 763,840
2025-09-04 2025-09-02 0.638 1,197,778 +0 0.06% 763,840
2025-09-03 2025-09-01 0.638 1,197,778 +0 0.06% 763,840
2025-09-02 2025-08-29 0.648 1,197,778 +0 0.06% 776,160
2025-09-01 2025-08-28 0.638 1,197,778 +0 0.06% 763,840
2025-08-29 2025-08-27 0.638 1,197,778 +0 0.06% 763,840
2025-08-28 2025-08-26 0.627 1,197,778 +0 0.06% 751,520
2025-08-27 2025-08-25 0.638 1,197,778 +0 0.06% 763,840
2025-08-26 2025-08-22 0.648 1,197,778 +0 0.06% 776,160
2025-08-25 2025-08-21 0.648 1,197,778 +0 0.06% 776,160
2025-08-22 2025-08-20 0.638 1,197,778 +0 0.06% 763,840
2025-08-21 2025-08-19 0.658 1,197,778 +0 0.06% 788,480
2025-08-20 2025-08-18 0.638 1,197,778 +0 0.06% 763,840
2025-08-19 2025-08-15 0.648 1,197,778 +0 0.06% 776,160
2025-08-18 2025-08-14 0.648 1,197,778 +0 0.06% 776,160
2025-08-15 2025-08-13 0.648 1,197,778 +0 0.06% 776,160
2025-08-14 2025-08-12 0.648 1,197,778 +0 0.06% 776,160
2025-08-13 2025-08-11 0.648 1,197,778 +0 0.06% 776,160
2025-08-12 2025-08-08 0.648 1,197,778 +0 0.06% 776,160
2025-08-11 2025-08-07 0.658 1,197,778 +0 0.06% 788,480
2025-08-08 2025-08-06 0.648 1,197,778 +0 0.06% 776,160
2025-08-07 2025-08-05 0.648 1,197,778 +0 0.06% 776,160
2025-08-06 2025-08-04 0.669 1,197,778 +0 0.06% 800,800
2025-08-05 2025-08-01 0.679 1,197,778 +0 0.06% 813,120
2025-08-04 2025-07-31 0.669 1,197,778 +0 0.06% 800,800
2025-08-01 2025-07-30 0.669 1,197,778 +0 0.06% 800,800
2025-07-31 2025-07-29 0.669 1,197,778 +0 0.06% 800,800
2025-07-30 2025-07-28 0.679 1,197,778 +1,149,167 0.06% 813,120
2025-04-25 2025-04-23 0.679 48,611 -5,833 0.00% 33,000
2025-04-24 2025-04-22 0.658 54,444 -791,389 0.00% 35,840
2025-02-26 2025-02-24 0.648 845,833 +155,555 0.04% 548,100
2025-02-18 2025-02-14 0.679 690,278 +58,334 0.03% 468,600
2024-12-30 2024-12-24 0.741 631,944 +583,333 0.03% 468,000
2024-11-11 2024-11-07 0.720 48,611 -190,556 0.00% 35,000
2024-11-08 2024-11-06 0.813 239,167 -217,777 0.01% 194,340
2024-11-07 2024-11-05 0.782 456,944 +19,444 0.02% 357,200
2024-11-05 2024-11-01 0.699 437,500 +388,889 0.02% 306,000
2024-10-10 2024-10-08 0.658 48,611 -836,111 0.00% 32,000
2024-10-09 2024-10-07 0.710 884,722 +25,278 0.04% 627,900
2024-10-08 2024-10-04 0.648 859,444 +810,833 0.04% 556,920
2024-09-17 2024-09-13 0.609 48,611 +2,604 0.00% 29,585
2022-11-16 2022-11-14 0.511 46,007 -35,824,687 0.00% 23,500
2022-10-27 2022-10-25 0.533 35,870,694 -71,934,619 1.97% 19,102,160
2022-10-26 2022-10-24 0.543 107,805,313 -6,956,250 5.91% 58,581,000
2022-10-25 2022-10-21 0.565 114,761,563 -10,760,104 6.29% 64,855,440
2022-10-17 2022-10-13 0.500 125,521,667 -3,218,646 6.88% 62,751,360
2022-09-22 2022-09-20 0.674 128,740,313 +128,694,306 7.06% 86,746,680
2022-03-17 2022-03-15 0.793 46,007 -993,750 0.00% 36,500
2021-12-13 2021-12-09 0.956 1,039,757 +73,611 0.07% 994,400
2021-10-11 2021-10-07 1.239 966,146 -92,014 0.06% 1,197,000
2021-10-08 2021-10-06 1.304 1,058,160 +92,014 0.07% 1,380,000
2021-07-28 2021-07-26 1.065 966,146 +128,820 0.06% 1,029,000
2021-07-19 2021-07-15 1.098 837,326 +55,208 0.05% 919,100
2021-06-30 2021-06-28 2.124 782,118 +101,814 0.05% 1,661,258
2021-06-22 2021-06-18 1.887 680,304 -80,036 0.05% 1,283,500
2021-06-17 2021-06-15 2.162 760,340 -481,815 0.06% 1,643,501
2021-06-11 2021-06-09 1.849 1,242,155 +160,072 0.09% 2,296,960
2021-05-21 2021-05-18 1.624 1,082,083 +240,107 0.08% 1,757,599
2021-05-14 2021-05-12 1.524 841,976 +166,474 0.06% 1,283,440
2021-05-11 2021-05-07 1.574 675,502 -40,018 0.05% 1,063,440
2021-02-19 2021-02-17 1.662 715,520 -64,028 0.05% 1,189,021
2021-02-18 2021-02-16 0.987 779,548 +40,018 0.06% 769,460
2021-02-16 2021-02-09 0.912 739,530 +193,686 0.06% 674,520
2021-01-28 2021-01-26 0.837 545,844 +64,029 0.04% 456,940
2021-01-14 2021-01-12 1.262 481,815 +86,038 0.04% 608,281
2020-07-10 2020-07-08 0.791 395,777 +131,488 0.04% 313,040
2019-10-22 2019-10-18 1.080 264,289 -30,243 0.02% 285,419
2019-09-27 2019-09-25 1.050 294,532 -2,629 0.03% 309,120
2019-09-18 2019-09-16 1.095 297,161 +32,872 0.03% 325,440
2019-07-11 2019-07-09 1.217 264,289 -32,872 0.02% 321,599
2019-07-03 2019-06-28 1.232 297,161 +7,337 0.03% 366,120
2019-06-25 2019-06-21 1.201 289,824 +32,060 0.03% 348,040
2019-01-31 2019-01-29 1.232 257,764 -1,282 0.02% 317,580
2018-07-12 2018-07-10 2.636 259,046 +64,120 0.02% 682,759
2018-06-12 2018-06-08 3.340 194,926 +2,895 0.02% 651,110
2018-06-08 2018-06-06 3.293 192,031 -63,168 0.02% 632,320
2018-06-04 2018-05-31 3.752 255,199 -25,267 0.02% 957,480
2018-05-24 2018-05-21 3.166 280,466 +63,168 0.03% 887,999
2018-03-02 2018-02-28 3.245 217,298 +12,633 0.02% 705,199
2018-02-13 2018-02-09 3.103 204,665 +31,584 0.02% 635,041
2018-02-12 2018-02-08 3.261 173,081 +25,268 0.02% 564,442
2018-02-05 2018-02-01 3.784 147,813 +37,901 0.01% 559,259
2018-02-02 2018-01-31 3.784 109,912 +31,584 0.01% 415,858
2018-01-26 2018-01-24 4.021 78,328 +64,431 0.01% 314,958
2017-12-08 2017-12-06 3.245 13,897 +12,634 0.00% 45,100
2017-11-14 2017-11-10 3.578 1,263 -391,642 0.00% 4,519
2017-11-10 2017-11-08 3.514 392,905 -31,584 0.04% 1,380,839
2017-11-09 2017-11-07 3.641 424,489 -155,394 0.04% 1,545,598
2017-09-20 2017-09-18 3.499 579,883 -18,950 0.06% 2,028,780
2017-08-30 2017-08-28 3.562 598,833 -44,218 0.06% 2,132,999
2017-08-29 2017-08-25 3.736 643,051 -208,455 0.06% 2,402,480
2017-08-16 2017-08-14 3.815 851,506 +63,169 0.08% 3,248,682
2017-08-15 2017-08-11 3.768 788,337 -159,184 0.08% 2,970,238
2017-07-25 2017-07-21 3.958 947,521 -3,790 0.09% 3,750,000
2017-07-21 2017-07-19 3.799 951,311 +2,527 0.09% 3,614,400
2017-07-18 2017-07-14 3.879 948,784 -94,752 0.09% 3,679,898
2017-07-07 2017-07-05 3.910 1,043,536 +1,263 0.10% 4,080,438
2017-06-30 2017-06-28 3.720 1,042,273 -63,168 0.10% 3,877,499
2017-06-29 2017-06-27 3.926 1,105,441 -126,336 0.11% 4,339,999
2017-06-26 2017-06-22 4.290 1,231,777 -63,168 0.12% 5,284,499
2017-06-02 2017-05-31 4.591 1,294,945 -481,341 0.13% 5,944,998
2017-05-31 2017-05-26 4.797 1,776,286 -219,825 0.34% 8,520,360
2017-05-26 2017-05-24 4.813 1,996,111 +42,954 0.39% 9,606,400
2017-05-23 2017-05-19 4.702 1,953,157 +680,952 0.38% 9,183,241
2017-05-22 2017-05-18 4.179 1,272,205 +3,790 0.25% 5,316,960
2017-05-15 2017-05-11 3.562 1,268,415 +11,370 0.25% 4,518,001
2017-04-12 2017-04-10 4.274 1,257,045 +18,951 0.25% 5,373,002
2017-03-30 2017-03-28 3.594 1,238,094 +1,263 0.24% 4,449,199
2017-03-24 2017-03-22 3.704 1,236,831 -6,317 0.24% 4,581,721
2017-03-23 2017-03-21 3.720 1,243,148 -120,019 0.25% 4,624,802
2017-03-14 2017-03-10 3.103 1,363,167 +26,531 0.27% 4,229,680
2017-03-13 2017-03-09 3.277 1,336,636 -63,168 0.26% 4,380,119
2017-03-02 2017-02-28 2.739 1,399,804 +379,008 0.28% 3,833,679
2017-02-24 2017-02-22 2.105 1,020,796 -50,534 0.20% 2,149,280
2017-02-23 2017-02-21 2.153 1,071,330 +50,534 0.21% 2,306,559
2017-02-21 2017-02-17 2.121 1,020,796 -252,672 0.20% 2,165,440
2017-02-06 2017-02-02 2.390 1,273,468 -3,790 0.25% 3,044,159
2017-02-01 2017-01-25 1.963 1,277,258 -202,138 0.25% 2,507,279
2017-01-26 2017-01-24 1.900 1,479,396 -18,951 0.29% 2,810,400
2017-01-23 2017-01-19 2.026 1,498,347 +3,790 0.30% 3,036,161
2017-01-20 2017-01-18 2.042 1,494,557 -101,068 0.30% 3,052,141
2017-01-16 2017-01-12 1.821 1,595,625 -13,897 0.32% 2,904,899
2017-01-13 2017-01-11 1.646 1,609,522 +11,370 0.32% 2,649,919
2017-01-12 2017-01-10 1.726 1,598,152 -625,364 0.32% 2,757,700
2017-01-11 2017-01-09 1.900 2,223,516 -63,168 0.44% 4,224,000
2017-01-10 2017-01-06 1.361 2,286,684 -34,111 0.45% 3,113,200
2016-12-28 2016-12-22 1.171 2,320,795 +631,681 0.46% 2,718,760
2016-12-14 2016-12-12 1.108 1,689,114 -10,107 0.33% 1,871,800
2016-12-08 2016-12-06 1.092 1,699,221 +631,681 0.34% 1,856,100
2016-10-14 2016-10-12 1.013 1,067,540 +30,320 0.21% 1,081,600
2016-10-07 2016-10-05 1.140 1,037,220 +37,901 0.21% 1,182,240
2016-10-03 2016-09-29 0.997 999,319 -31,584 0.20% 996,660
2016-06-13 2016-06-08 0.903 1,030,903 +19,091 0.20% 931,164
2016-02-26 2016-02-24 0.887 1,011,812 -6,200 0.20% 897,600
2016-01-06 2016-01-04 0.936 1,018,012 +32,239 0.21% 952,360
2015-11-16 2015-11-12 1.161 985,773 -249,233 0.20% 1,144,800
2015-11-06 2015-11-04 1.226 1,235,006 -116,557 0.25% 1,513,920
2015-11-05 2015-11-03 1.226 1,351,563 -61,998 0.27% 1,656,800
2015-11-03 2015-10-30 1.210 1,413,561 -42,159 0.28% 1,710,000
2015-10-26 2015-10-22 1.242 1,455,720 -26,039 0.29% 1,807,960
2015-10-12 2015-10-08 1.290 1,481,759 -148,796 0.30% 1,912,000
2015-10-09 2015-10-07 1.339 1,630,555 +6,200 0.33% 2,182,900
2015-09-17 2015-09-15 1.129 1,624,355 +86,797 0.33% 1,834,000
2015-09-16 2015-09-14 1.161 1,537,558 +123,997 0.31% 1,785,600
2015-09-01 2015-08-28 1.226 1,413,561 -156,236 0.28% 1,732,800
2015-08-28 2015-08-26 1.113 1,569,797 -193,434 0.32% 1,747,080
2015-08-27 2015-08-25 1.129 1,763,231 -3,720 0.36% 1,990,800
2015-08-26 2015-08-24 1.129 1,766,951 +49,598 0.36% 1,995,000
2015-08-11 2015-08-07 1.290 1,717,353 +32,239 0.35% 2,216,000
2015-08-05 2015-08-03 1.258 1,685,114 +83,078 0.34% 2,120,041
2015-07-30 2015-07-28 1.339 1,602,036 -6,200 0.32% 2,144,720
2015-07-29 2015-07-27 1.339 1,608,236 -216,994 0.32% 2,153,020
2015-07-23 2015-07-21 1.306 1,825,230 +192,195 0.37% 2,384,640
2015-07-21 2015-07-17 1.306 1,633,035 +24,799 0.33% 2,133,540
2015-07-15 2015-07-13 1.387 1,608,236 +12,400 0.32% 2,230,841
2015-07-14 2015-07-10 1.452 1,595,836 -510,866 0.32% 2,316,600
2015-07-13 2015-07-09 1.419 2,106,702 -658,422 0.42% 2,990,240
2015-07-10 2015-07-08 1.129 2,765,124 -641,062 0.56% 3,122,000
2015-07-02 2015-06-29 1.645 3,406,186 +18,599 0.69% 5,603,880
2015-06-18 2015-06-16 1.774 3,387,587 +92,998 0.68% 6,010,401
2015-06-16 2015-06-12 1.823 3,294,589 +154,996 0.66% 6,004,820
2015-06-15 2015-06-11 1.790 3,139,593 +176,075 0.63% 5,621,039
2015-06-12 2015-06-10 1.710 2,963,518 +18,599 0.60% 5,066,800
2015-06-11 2015-06-09 1.774 2,944,919 +111,597 0.59% 5,225,000
2015-06-10 2015-06-08 1.920 2,833,322 +23,560 0.57% 5,438,691
2015-06-09 2015-06-05 2.050 2,809,762 +29,958 0.57% 5,759,125
2015-06-08 2015-06-04 2.277 2,779,804 -36,883 0.56% 6,330,801
2015-06-05 2015-06-03 2.391 2,816,687 +14,753 0.57% 6,735,539
2015-06-03 2015-06-01 2.473 2,801,934 +73,768 0.57% 6,928,160
2015-06-02 2015-05-29 2.538 2,728,166 +38,113 0.55% 6,923,279
2015-06-01 2015-05-28 2.505 2,690,053 +12,294 0.55% 6,739,039
2015-05-21 2015-05-19 2.587 2,677,759 +61,473 0.54% 6,926,041
2015-05-20 2015-05-18 2.603 2,616,286 +41,802 0.53% 6,809,601
2015-05-19 2015-05-15 2.635 2,574,484 +239,744 0.52% 6,784,559
2015-05-12 2015-05-08 2.554 2,334,740 -1,229 0.47% 5,962,860
2015-05-11 2015-05-07 2.489 2,335,969 +248,350 0.47% 5,813,999
2015-05-08 2015-05-06 2.619 2,087,619 +247,121 0.42% 5,467,560
2015-05-07 2015-05-05 2.635 1,840,498 +245,891 0.37% 4,850,280
2015-05-04 2015-04-29 2.700 1,594,607 +88,521 0.32% 4,306,041
2015-04-29 2015-04-27 2.619 1,506,086 +20,901 0.31% 3,944,501
2015-04-28 2015-04-24 2.570 1,485,185 +22,130 0.30% 3,817,281
2015-04-24 2015-04-22 2.619 1,463,055 +50,408 0.30% 3,831,801
2015-04-23 2015-04-21 2.473 1,412,647 +73,768 0.29% 3,492,961
2015-04-22 2015-04-20 2.440 1,338,879 +457,358 0.27% 3,266,999
2015-04-21 2015-04-17 2.765 881,521 -420,475 0.18% 2,437,800
2015-04-16 2015-04-14 2.668 1,301,996 +34,425 0.26% 3,473,521
2015-04-15 2015-04-13 2.765 1,267,571 -67,620 0.26% 3,505,401
2015-04-13 2015-04-09 1.822 1,335,191 +30,736 0.27% 2,432,640
2015-04-10 2015-04-08 1.903 1,304,455 +226,221 0.27% 2,482,741
2015-04-01 2015-03-30 1.415 1,078,234 -8,607 0.22% 1,525,980
2015-03-27 2015-03-25 1.334 1,086,841 -141,387 0.22% 1,449,761
2015-03-26 2015-03-24 1.399 1,228,228 -619,647 0.25% 1,718,280
2015-03-18 2015-03-16 1.415 1,847,875 -1,538,051 0.38% 2,615,220
2015-02-06 2015-02-04 2.050 3,385,926 +149,994 0.69% 6,940,079
2015-01-19 2015-01-15 2.001 3,235,932 -122,946 0.66% 6,474,719
2015-01-13 2015-01-09 2.033 3,358,878 +576,615 0.68% 6,830,000
2015-01-12 2015-01-08 2.001 2,782,263 +122,946 0.57% 5,566,981
2015-01-07 2015-01-05 2.147 2,659,317 +983,566 0.54% 5,710,320
2014-12-18 2014-12-16 2.098 1,675,751 +184,419 0.34% 3,516,541
2014-12-10 2014-12-08 1.936 1,491,332 -1,272,489 0.30% 2,886,940
2014-12-09 2014-12-05 2.147 2,763,821 +19,672 0.56% 5,934,721
2014-12-03 2014-12-01 2.684 2,744,149 -201,631 0.56% 7,365,599
2014-12-02 2014-11-28 3.319 2,945,780 -87,292 0.60% 9,775,679
2014-11-18 2014-11-14 4.099 3,033,072 -725,380 0.62% 12,433,680
2014-11-12 2014-11-10 4.311 3,758,452 -859,391 0.76% 16,202,100
2014-10-31 2014-10-29 3.741 4,617,843 +11,065 0.94% 17,277,601
2014-10-30 2014-10-28 3.774 4,606,778 +418,016 0.94% 17,386,081
2014-10-29 2014-10-27 3.676 4,188,762 -339,330 0.85% 15,399,640
2014-10-28 2014-10-24 3.839 4,528,092 -1,049,957 0.92% 17,383,759
2014-10-27 2014-10-23 3.709 5,578,049 -454,900 1.14% 20,688,719
2014-10-24 2014-10-22 3.693 6,032,949 -689,725 1.23% 22,277,782
2014-10-23 2014-10-21 3.790 6,722,674 +74,997 1.37% 25,480,879
2014-10-22 2014-10-20 4.067 6,647,677 -165,977 1.35% 27,034,999
2014-10-21 2014-10-17 4.083 6,813,654 +14,753 1.39% 27,820,840
2014-10-20 2014-10-16 4.197 6,798,901 -221,302 1.38% 28,534,802
2014-10-17 2014-10-15 4.376 7,020,203 -301,217 1.43% 30,719,800
2014-10-15 2014-10-13 4.539 7,321,420 -153,682 1.49% 33,228,900
2014-10-09 2014-10-07 4.734 7,475,102 +4,917,830 1.52% 35,385,599
2014-10-08 2014-10-06 4.734 2,557,272 +61,473 0.52% 12,105,601
2014-10-06 2014-09-30 4.262 2,495,799 +505,307 0.51% 10,637,200
2014-09-24 2014-09-22 4.295 1,990,492 +30,737 0.41% 8,548,321
2014-09-17 2014-09-15 4.718 1,959,755 +61,472 0.40% 9,245,198
2014-09-12 2014-09-10 4.848 1,898,283 -61,472 0.39% 9,202,242
2014-09-04 2014-09-02 4.945 1,959,755 +122,945 0.40% 9,691,518
2014-09-03 2014-09-01 4.718 1,836,810 -276,628 0.38% 8,665,202
2014-08-27 2014-08-25 5.027 2,113,438 +6,148 0.44% 10,623,422
2014-08-25 2014-08-21 4.864 2,107,290 +6,147 0.44% 10,249,718
2014-08-22 2014-08-20 5.124 2,101,143 +6,147 0.44% 10,766,700
2014-08-21 2014-08-19 5.140 2,094,996 -61,473 0.43% 10,769,281
2014-08-15 2014-08-13 5.173 2,156,469 -6,147 0.45% 11,155,442
2014-08-14 2014-08-12 5.043 2,162,616 +373,755 0.45% 10,905,800
2014-08-11 2014-08-07 4.685 1,788,861 +1,229,458 0.37% 8,380,801
2014-08-07 2014-08-05 4.718 559,403 +6,147 0.12% 2,638,999
2014-08-01 2014-07-30 4.652 553,256 +30,737 0.11% 2,574,000
2014-07-24 2014-07-22 4.620 522,519 +92,209 0.11% 2,413,998
2014-07-23 2014-07-21 4.295 430,310 +77,456 0.09% 1,847,999
2014-07-15 2014-07-11 3.904 352,854 +105,733 0.08% 1,377,599
2014-07-14 2014-07-10 3.758 247,121 -341,789 0.05% 928,620
2014-07-11 2014-07-09 3.302 588,910 -12,295 0.13% 1,944,739
2014-07-10 2014-07-08 3.335 601,205 +141,388 0.13% 2,004,901
2014-07-09 2014-07-07 3.156 459,817 +49,178 0.10% 1,451,120
2014-07-04 2014-07-02 2.912 410,639 +61,473 0.09% 1,195,720
2014-06-30 2014-06-26 2.863 349,166 -184,419 0.08% 999,680
2014-06-19 2014-06-17 2.863 533,585 +184,419 0.12% 1,527,681
2014-06-13 2014-06-11 2.798 349,166 -12,295 0.08% 976,960
2014-06-10 2014-06-06 2.831 361,461 +4,228 0.08% 1,023,330
2014-06-05 2014-06-03 2.699 357,233 -60,754 0.08% 964,320
2014-06-03 2014-05-29 2.716 417,987 -60,754 0.09% 1,135,200
2014-05-29 2014-05-27 2.749 478,741 -2,430 0.11% 1,315,961
2014-05-28 2014-05-26 2.683 481,171 -23,086 0.11% 1,290,960
2014-05-22 2014-05-20 2.485 504,257 -42,528 0.11% 1,253,299
2014-04-25 2014-04-23 2.469 546,785 +10,936 0.12% 1,350,000
2014-04-24 2014-04-22 2.502 535,849 +63,184 0.12% 1,340,639
2014-04-16 2014-04-14 2.370 472,665 +30,377 0.11% 1,120,319
2014-04-15 2014-04-11 2.387 442,288 +30,377 0.10% 1,055,599
2014-04-10 2014-04-08 2.370 411,911 +83,840 0.09% 976,319
2014-03-12 2014-03-10 2.815 328,071 -484,816 0.07% 923,400
2014-03-10 2014-03-06 2.848 812,887 -24,302 0.18% 2,314,739
2014-03-05 2014-03-03 2.831 837,189 -12,151 0.19% 2,370,161
2014-02-26 2014-02-24 2.666 849,340 -18,226 0.19% 2,264,761
2014-02-24 2014-02-20 2.798 867,566 -12,150 0.20% 2,427,601
2014-02-21 2014-02-19 2.831 879,716 -12,151 0.20% 2,490,559
2014-02-19 2014-02-17 2.848 891,867 -24,302 0.20% 2,539,639
2014-02-18 2014-02-14 2.848 916,169 -486,031 0.21% 2,608,841
2014-02-14 2014-02-12 2.617 1,402,200 +12,151 0.32% 3,669,720
2014-02-12 2014-02-10 2.551 1,390,049 +12,151 0.31% 3,546,399
2014-02-06 2014-02-04 2.535 1,377,898 +24,301 0.31% 3,492,719
2014-02-05 2014-01-30 2.601 1,353,597 +12,151 0.30% 3,520,240
2014-01-29 2014-01-27 2.551 1,341,446 +3,645 0.30% 3,422,400
2014-01-20 2014-01-16 2.848 1,337,801 -6,075 0.30% 3,809,460
2014-01-15 2014-01-13 2.699 1,343,876 +394,900 0.30% 3,627,679
2014-01-14 2014-01-10 2.485 948,976 -48,603 0.21% 2,358,620
2014-01-13 2014-01-09 2.601 997,579 +651,282 0.22% 2,594,360
2014-01-09 2014-01-07 2.453 346,297 +212,638 0.08% 849,299
2014-01-06 2014-01-02 2.420 133,659 +12,151 0.03% 323,401
2014-01-03 2013-12-31 2.469 121,508 +12,151 0.03% 300,000
2013-12-10 2013-12-06 2.666 109,357 -30,377 0.02% 291,600
2013-12-09 2013-12-05 2.732 139,734 +30,377 0.03% 381,800
2013-11-01 2013-10-30 2.551 109,357 -218,714 0.02% 279,000
2013-10-31 2013-10-29 2.288 328,071 +151,885 0.07% 750,600
2013-10-25 2013-10-23 2.469 176,186 -103,282 0.04% 434,999
2013-10-23 2013-10-21 2.453 279,468 +72,905 0.06% 685,400
2013-10-17 2013-10-15 2.568 206,563 +91,131 0.05% 530,399
2013-09-26 2013-09-24 2.634 115,432 -6,076 0.03% 303,999
2013-09-13 2013-09-11 2.584 121,508 +36,453 0.03% 314,001
2013-09-10 2013-09-06 2.584 85,055 -60,754 0.02% 219,799
2013-09-09 2013-09-05 2.568 145,809 +60,754 0.03% 374,399
2013-08-19 2013-08-15 2.913 85,055 -27,947 0.02% 247,799
2013-08-05 2013-08-01 2.880 113,002 -132,444 0.03% 325,499
2013-08-01 2013-07-30 2.666 245,446 +85,056 0.06% 654,481
2013-07-31 2013-07-29 2.699 160,390 +60,754 0.04% 432,959
2013-07-26 2013-07-24 2.798 99,636 -31,592 0.02% 278,799
2013-07-25 2013-07-23 2.699 131,228 +27,946 0.03% 354,239
2013-07-23 2013-07-19 2.304 103,282 +6,076 0.02% 238,001
2013-07-15 2013-07-11 2.617 97,206 -264,887 0.02% 254,399
2013-07-12 2013-07-10 2.485 362,093 -17,011 0.08% 899,959
2013-07-11 2013-07-09 2.453 379,104 +206,563 0.09% 929,759
2013-07-09 2013-07-05 2.732 172,541 -41,313 0.04% 471,440
2013-07-08 2013-07-04 2.699 213,854 +120,293 0.05% 577,281
2013-07-05 2013-07-03 2.699 93,561 +8,506 0.02% 252,560
2013-07-02 2013-06-27 2.699 85,055 -30,377 0.02% 229,599
2013-06-28 2013-06-26 2.831 115,432 -41,313 0.03% 326,799
2013-06-26 2013-06-24 2.617 156,745 -41,313 0.04% 410,220
2013-06-21 2013-06-19 3.078 198,058 -110,572 0.05% 609,621
2013-06-19 2013-06-17 3.177 308,630 -128,798 0.07% 980,441
2013-06-18 2013-06-14 3.094 437,428 +159,175 0.10% 1,353,600
2013-06-17 2013-06-13 3.226 278,253 -243,015 0.06% 897,680
2013-06-14 2013-06-11 3.078 521,268 +69,259 0.12% 1,604,459
2013-06-13 2013-06-10 3.193 452,009 +3,645 0.10% 1,443,360
2013-06-11 2013-06-07 3.489 448,364 -30,377 0.10% 1,564,561
2013-06-05 2013-06-03 3.737 478,741 +42,528 0.11% 1,788,902
2013-06-04 2013-05-31 3.853 436,213 -90,056 0.10% 1,680,700
2013-06-03 2013-05-30 3.488 526,269 -79,482 0.12% 1,835,399
2013-05-31 2013-05-29 3.504 605,751 +118,019 0.14% 2,122,658
2013-05-30 2013-05-28 3.554 487,732 +60,214 0.12% 1,733,399
2013-05-29 2013-05-27 3.587 427,518 +90,320 0.10% 1,533,598
2013-05-27 2013-05-23 3.255 337,198 -60,214 0.08% 1,097,601
2013-05-24 2013-05-22 3.272 397,412 +60,214 0.09% 1,300,202
2013-05-23 2013-05-21 3.488 337,198 -36,128 0.08% 1,176,001
2013-05-22 2013-05-20 3.471 373,326 +89,117 0.10% 1,295,800
2013-05-21 2013-05-16 3.438 284,209 +111,997 0.07% 977,038
2013-05-20 2013-05-15 3.587 172,212 -6,021 0.04% 617,761
2013-05-16 2013-05-14 3.571 178,233 -3,613 0.05% 636,400
2013-05-15 2013-05-13 3.537 181,846 +61,418 0.05% 643,260
2013-05-13 2013-05-09 3.106 120,428 -48,171 0.03% 374,001
2013-05-10 2013-05-08 3.089 168,599 +48,171 0.04% 520,801
2013-05-07 2013-05-03 3.189 120,428 -12,043 0.03% 384,001
2013-04-29 2013-04-25 3.056 132,471 -12,042 0.03% 404,802
2013-04-03 2013-03-28 3.106 144,513 +12,042 0.04% 448,799
2013-04-02 2013-03-27 3.272 132,471 -6,021 0.03% 433,402
2013-03-28 2013-03-26 3.321 138,492 -16,860 0.04% 460,000
2013-03-27 2013-03-25 3.355 155,352 +10,839 0.04% 521,161
2013-03-21 2013-03-19 3.155 144,513 +12,042 0.04% 455,999
2013-03-15 2013-03-13 3.023 132,471 -12,042 0.03% 400,402
2013-03-14 2013-03-12 3.072 144,513 -14,452 0.04% 443,999
2013-03-12 2013-03-08 3.355 158,965 -12,042 0.04% 533,281
2013-02-25 2013-02-21 3.072 171,007 +26,494 0.05% 525,399
2013-02-21 2013-02-19 2.873 144,513 -18,064 0.04% 415,199
2013-02-15 2013-02-08 2.159 162,577 -192,685 0.04% 350,999
2013-02-14 2013-02-07 2.225 355,262 -60,214 0.09% 790,600
2013-02-08 2013-02-06 2.242 415,476 +234,834 0.11% 931,501
2013-01-29 2013-01-25 1.727 180,642 +18,065 0.05% 312,001
2013-01-25 2013-01-23 1.827 162,577 -60,214 0.04% 296,999
2013-01-10 2013-01-08 1.926 222,791 -30,107 0.06% 429,199
2013-01-09 2013-01-07 2.109 252,898 -30,107 0.07% 533,400
2013-01-08 2013-01-04 2.126 283,005 -60,214 0.07% 601,600
2013-01-07 2013-01-03 2.126 343,219 +60,214 0.09% 729,600
2013-01-04 2013-01-02 2.142 283,005 +102,363 0.07% 606,300
2013-01-03 2012-12-31 2.026 180,642 -150,534 0.05% 366,001
2012-12-20 2012-12-18 1.976 331,176 -12,043 0.09% 654,499
2012-12-17 2012-12-13 1.395 343,219 +30,107 0.09% 478,800
2012-12-14 2012-12-12 1.412 313,112 -103,568 0.08% 442,000
2012-12-10 2012-12-06 1.329 416,680 -36,128 0.11% 553,600
2012-12-05 2012-12-03 1.295 452,808 -16,860 0.12% 586,560
2012-12-03 2012-11-29 1.378 469,668 +8,430 0.12% 647,400
2012-11-30 2012-11-28 1.329 461,238 +19,268 0.12% 612,800
2012-11-29 2012-11-27 1.295 441,970 +66,235 0.12% 572,520
2012-11-28 2012-11-26 1.395 375,735 +15,656 0.10% 524,161
2012-11-27 2012-11-23 1.395 360,079 +4,817 0.10% 502,320
2012-11-23 2012-11-21 1.362 355,262 +7,226 0.09% 483,800
2012-11-22 2012-11-20 1.345 348,036 +34,924 0.09% 468,180
2012-10-19 2012-10-17 1.163 313,112 -42,150 0.08% 364,000
2012-10-03 2012-09-27 1.229 355,262 -8,430 0.09% 436,600
2012-09-28 2012-09-26 1.196 363,692 +8,430 0.10% 434,880
2012-08-31 2012-08-29 1.013 355,262 -60,214 0.09% 359,900
2012-08-29 2012-08-27 1.046 415,476 +60,214 0.11% 434,700
2012-08-27 2012-08-23 1.129 355,262 +54,193 0.09% 401,200
2012-08-24 2012-08-22 1.146 301,069 +2,408 0.08% 345,000
2012-07-31 2012-07-27 0.996 298,661 -301,069 0.08% 297,600
2012-06-05 2012-06-01 0.930 599,730 +30,107 0.16% 557,760
2012-03-06 2012-03-02 1.163 569,623 -8,430 0.15% 662,200
2012-02-29 2012-02-27 1.146 578,053 +145,717 0.15% 662,400
2012-02-28 2012-02-24 1.063 432,336 -162,577 0.12% 459,520
2012-02-24 2012-02-22 1.096 594,913 -31,311 0.16% 652,080
2012-02-23 2012-02-21 0.996 626,224 -43,354 0.17% 624,000
2012-02-21 2012-02-17 1.079 669,578 -120,428 0.18% 722,800
2012-02-08 2012-02-06 0.864 790,006 +60,214 0.21% 682,240
2011-11-25 2011-11-23 0.781 729,792 +30,107 0.19% 569,640
2011-11-22 2011-11-18 0.814 699,685 +60,214 0.19% 569,380
2011-11-16 2011-11-14 0.880 639,471 +362,487 0.17% 562,860
2011-10-27 2011-10-25 0.706 276,984 +36,129 0.07% 195,500
2011-08-22 2011-08-18 0.897 240,855 +36,128 0.06% 216,000
2011-07-25 2011-07-21 1.113 204,727 +36,128 0.07% 227,800
2011-06-21 2011-06-17 1.445 168,599 +24,086 0.06% 243,600
2011-05-19 2011-05-17 1.844 144,513 +3,977 0.05% 266,535
2011-05-16 2011-05-12 1.844 140,536 -772,947 0.05% 259,200
2011-04-27 2011-04-21 2.083 913,483 -134,680 0.31% 1,903,200
2011-04-26 2011-04-20 2.135 1,048,163 +134,680 0.36% 2,237,500
2011-04-15 2011-04-13 1.964 913,483 -35,134 0.31% 1,794,000
2011-04-12 2011-04-08 2.049 948,617 +17,567 0.33% 1,944,000
2011-04-06 2011-04-01 1.981 931,050 +17,567 0.32% 1,844,400
2011-04-01 2011-03-30 1.793 913,483 -35,134 0.31% 1,638,000
2011-03-30 2011-03-28 1.844 948,617 -17,567 0.33% 1,749,600
2011-03-28 2011-03-24 1.896 966,184 +17,567 0.33% 1,831,500
2011-03-21 2011-03-17 1.844 948,617 -58,557 0.33% 1,749,600
2011-03-18 2011-03-16 1.913 1,007,174 +29,279 0.35% 1,926,401
2011-03-17 2011-03-15 1.879 977,895 +23,422 0.34% 1,837,000
2011-03-11 2011-03-09 2.049 954,473 +29,279 0.33% 1,956,001
2011-03-09 2011-03-07 2.032 925,194 -4,685 0.32% 1,880,199
2011-02-24 2011-02-22 2.118 929,879 -7,027 0.32% 1,969,120
2011-02-11 2011-02-09 2.101 936,906 +17,567 0.32% 1,968,001
2011-02-08 2011-02-02 2.169 919,339 -40,989 0.32% 1,993,901
2011-02-07 2011-01-31 2.169 960,328 -175,670 0.33% 2,082,799
2011-01-20 2011-01-18 2.220 1,135,998 +17,567 0.39% 2,522,000
2011-01-19 2011-01-17 2.271 1,118,431 +35,134 0.38% 2,540,300
2011-01-17 2011-01-13 2.357 1,083,297 -29,278 0.37% 2,553,000
2011-01-11 2011-01-07 2.374 1,112,575 -17,567 0.38% 2,640,999
2011-01-10 2011-01-06 2.220 1,130,142 +29,278 0.39% 2,508,999
2011-01-07 2011-01-05 2.305 1,100,864 -29,278 0.38% 2,538,000
2011-01-06 2011-01-04 2.101 1,130,142 +29,278 0.39% 2,373,899
2010-12-30 2010-12-28 1.879 1,100,864 +17,567 0.38% 2,068,000
2010-12-16 2010-12-14 2.135 1,083,297 -17,567 0.37% 2,312,500
2010-12-10 2010-12-08 1.947 1,100,864 +58,556 0.38% 2,143,200
2010-12-09 2010-12-07 1.981 1,042,308 -17,567 0.36% 2,064,801
2010-12-02 2010-11-30 1.691 1,059,875 +58,557 0.36% 1,791,901
2010-11-04 2010-11-02 1.810 1,001,318 +117,113 0.34% 1,812,600
2010-10-25 2010-10-21 1.810 884,205 +58,557 0.30% 1,600,601
2010-10-22 2010-10-20 1.930 825,648 -17,567 0.28% 1,593,300
2010-10-20 2010-10-18 1.776 843,215 -23,423 0.29% 1,497,600
2010-08-17 2010-08-13 1.588 866,638 -23,422 0.30% 1,376,400
2010-07-27 2010-07-23 1.366 890,060 +23,422 0.31% 1,216,000
2010-06-24 2010-06-22 1.503 866,638 +17,567 0.30% 1,302,400
2010-06-08 2010-06-04 1.639 849,071 -9,369 0.29% 1,392,000
2010-06-07 2010-06-03 1.657 858,440 -2,342 0.29% 1,422,020
2010-05-27 2010-05-25 1.503 860,782 +327,917 0.30% 1,293,600
2010-05-14 2010-05-12 2.015 532,865 -214,317 0.18% 1,073,800
2010-05-06 2010-05-04 2.101 747,182 -43,332 0.26% 1,569,479
2010-04-15 2010-04-13 2.220 790,514 -29,278 0.27% 1,755,000
2010-03-24 2010-03-22 1.810 819,792 +23,422 0.28% 1,483,999
2010-03-23 2010-03-19 1.879 796,370 +117,113 0.27% 1,496,000
2010-03-17 2010-03-15 1.896 679,257 +58,557 0.23% 1,287,601
2010-03-15 2010-03-11 1.861 620,700 +58,557 0.21% 1,155,400
2010-03-10 2010-03-08 1.844 562,143 +93,690 0.19% 1,036,799
2010-03-04 2010-03-02 1.725 468,453 +58,557 0.16% 808,000
2010-03-02 2010-02-26 1.657 409,896 +87,835 0.14% 679,000
2010-02-23 2010-02-19 1.588 322,061 +234,226 0.11% 511,500
2009-12-04 2009-12-02 2.032 87,835 -29,278 0.03% 178,500
2009-12-03 2009-12-01 1.810 117,113 -29,279 0.04% 212,000
2009-12-01 2009-11-27 1.793 146,392 -28,107 0.05% 262,501
2009-11-04 2009-11-02 1.844 174,499 +58,557 0.06% 321,841
2009-06-05 2009-06-03 1.537 115,942 +29,278 0.04% 178,200
2009-06-01 2009-05-27 1.452 86,664 +58,557 0.03% 125,800
2009-04-16 2009-04-14 1.008 28,107 -1,171 0.01% 28,320
2009-02-26 2009-02-24 0.709 29,278 +28,107 0.01% 20,750
2008-12-29 2008-12-22 0.743 1,171 -58,557 0.00% 870
2008-12-09 2008-12-05 0.700 59,728 -193,237 0.02% 41,820
2008-12-04 2008-12-02 0.692 252,965 +76,124 0.09% 174,960
2008-11-28 2008-11-26 0.649 176,841 +117,113 0.06% 114,760
2008-11-27 2008-11-25 0.623 59,728 -216,659 0.02% 37,230
2008-11-26 2008-11-24 0.700 276,387 -58,557 0.09% 193,520
2008-11-25 2008-11-21 0.572 334,944 +99,546 0.11% 191,620
2008-11-19 2008-11-17 0.692 235,398 -76,123 0.08% 162,810
2008-11-18 2008-11-14 0.768 311,521 +234,226 0.11% 239,400
2008-11-17 2008-11-13 0.845 77,295 -128,824 0.03% 65,340
2008-11-14 2008-11-12 0.640 206,119 +168,643 0.07% 132,000
2008-11-13 2008-11-11 0.487 37,476 -210,804 0.01% 18,240
2008-11-12 2008-11-10 0.521 248,280 +93,691 0.09% 129,320
2008-11-11 2008-11-07 0.495 154,589 +74,952 0.05% 76,560
2008-11-07 2008-11-05 0.529 79,637 +14,054 0.03% 42,160
2008-10-31 2008-10-29 0.538 65,583 -29,279 0.02% 35,280
2008-10-14 2008-10-10 0.956 94,862 +64,413 0.03% 90,720
2008-09-24 2008-09-22 1.195 30,449 +29,278 0.01% 36,399
2008-05-23 2008-05-21 3.112 1,171 -175,670 0.00% 3,644
2008-05-22 2008-05-20 2.988 176,841 +6,029 0.06% 528,394
2008-05-15 2008-05-13 2.864 170,812 +169,681 0.06% 489,239
2008-04-21 2008-04-17 2.546 1,131 -56,561 0.00% 2,879
2008-03-26 2008-03-20 2.281 57,692 -1,131 0.02% 131,581
2008-03-20 2008-03-18 2.405 58,823 -3,393 0.02% 141,441
2008-03-19 2008-03-17 2.652 62,216 +1,131 0.02% 164,999
2008-01-15 2008-01-11 4.950 61,085 -7,919 0.02% 302,399
2007-11-12 2007-11-08 5.976 69,004 -33,936 0.02% 412,362
2007-11-06 2007-11-02 5.834 102,940 +56,561 0.04% 600,601
2007-10-18 2007-10-16 5.446 46,379 +1,131 0.02% 252,557
2007-09-24 2007-09-20 6.630 45,248 -5,656 0.02% 299,998
2007-09-18 2007-09-14 6.188 50,904 +5,656 0.02% 314,998
2007-09-13 2007-09-11 6.683 45,248 -5,656 0.02% 302,398
2007-09-12 2007-09-10 6.524 50,904 +5,656 0.02% 332,098
2007-09-11 2007-09-07 6.718 45,248 -5,656 0.02% 303,998
2007-09-07 2007-09-05 6.612 50,904 +5,656 0.02% 336,598
2007-09-05 2007-09-03 7.125 45,248 -16,968 0.02% 322,398
2007-09-04 2007-08-31 7.001 62,216 -5,656 0.02% 435,597
2007-09-03 2007-08-30 6.383 67,872 -38,461 0.02% 433,197
2007-08-29 2007-08-27 6.506 106,333 -5,657 0.04% 691,837
2007-08-21 2007-08-17 6.506 111,990 -11,312 0.04% 728,643
2007-08-09 2007-08-07 7.072 123,302 +22,625 0.04% 872,003
2007-08-03 2007-08-01 7.514 100,677 -282,802 0.04% 756,497
2007-07-27 2007-07-25 8.239 383,479 +5,656 0.14% 3,159,478
2007-07-26 2007-07-24 7.832 377,823 -9,050 0.13% 2,959,239
2007-07-13 2007-07-11 5.392 386,873 -33,936 0.14% 2,086,201
2007-07-11 2007-07-09 5.481 420,809 +33,936 0.15% 2,306,400
2007-06-26 2007-06-22 4.756 386,873 0.16% 1,839,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top