History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 608,000 +0 0.03% 340,480
2025-10-13 2025-10-09 0.540 608,000 +0 0.03% 328,320
2025-10-10 2025-10-08 0.560 608,000 +2,000 0.03% 340,480
2025-09-22 2025-09-18 0.576 606,000 +16,833 0.03% 349,056
2025-09-18 2025-09-16 0.576 589,167 -118,611 0.03% 339,360
2025-09-10 2025-09-08 0.617 707,778 +58,334 0.03% 436,800
2025-09-09 2025-09-05 0.627 649,444 +1,944 0.03% 407,480
2025-09-05 2025-09-03 0.638 647,500 +58,333 0.03% 412,920
2025-08-28 2025-08-26 0.627 589,167 -58,333 0.03% 369,660
2025-08-27 2025-08-25 0.638 647,500 +58,333 0.03% 412,920
2025-08-18 2025-08-14 0.648 589,167 -3,889 0.03% 381,780
2025-08-08 2025-08-06 0.648 593,056 +1,945 0.03% 384,300
2025-07-30 2025-07-28 0.679 591,111 -97,222 0.03% 401,280
2025-07-29 2025-07-25 0.669 688,333 +38,889 0.03% 460,200
2025-07-23 2025-07-21 0.679 649,444 +58,333 0.03% 440,880
2025-06-24 2025-06-20 0.710 591,111 -11,667 0.03% 419,520
2025-06-23 2025-06-19 0.741 602,778 -17,500 0.03% 446,400
2025-06-18 2025-06-16 0.710 620,278 -35,000 0.03% 440,220
2025-06-17 2025-06-13 0.720 655,278 +64,167 0.03% 471,800
2025-04-03 2025-04-01 0.679 591,111 +145,833 0.03% 401,280
2025-04-01 2025-03-28 0.720 445,278 -136,111 0.02% 320,600
2025-02-18 2025-02-14 0.679 581,389 +1,945 0.03% 394,680
2025-01-24 2025-01-22 0.741 579,444 +1,944 0.03% 429,120
2024-12-30 2024-12-24 0.741 577,500 -233,333 0.03% 427,680
2024-12-27 2024-12-20 0.710 810,833 -87,500 0.04% 575,460
2024-12-23 2024-12-19 0.710 898,333 -145,834 0.04% 637,560
2024-12-09 2024-12-05 0.699 1,044,167 -194,444 0.05% 730,320
2024-11-12 2024-11-08 0.782 1,238,611 -9,722 0.06% 968,240
2024-11-11 2024-11-07 0.720 1,248,333 +9,722 0.06% 898,800
2024-10-25 2024-10-23 0.658 1,238,611 +194,444 0.06% 815,360
2024-10-10 2024-10-08 0.658 1,044,167 +106,945 0.05% 687,360
2024-10-08 2024-10-04 0.648 937,222 +194,444 0.05% 607,320
2024-09-27 2024-09-25 0.555 742,778 +175,000 0.04% 412,560
2024-09-17 2024-09-13 0.609 567,778 +30,417 0.03% 345,552
2024-09-12 2024-09-10 0.587 537,361 +119,618 0.03% 315,360
2024-07-03 2024-06-28 0.717 417,743 -92,014 0.02% 299,640
2024-06-24 2024-06-20 0.728 509,757 -1,840 0.03% 371,180
2024-06-21 2024-06-19 0.674 511,597 -18,403 0.03% 344,720
2024-06-11 2024-06-06 0.869 530,000 +1,840 0.03% 460,800
2024-05-14 2024-05-10 0.772 528,160 -106,736 0.03% 407,540
2024-05-10 2024-05-08 0.717 634,896 -18,403 0.03% 455,400
2024-05-06 2024-05-02 0.782 653,299 -662,500 0.03% 511,200
2024-04-22 2024-04-18 0.609 1,315,799 -287,083 0.07% 800,800
2024-04-19 2024-04-17 0.598 1,602,882 -46,007 0.08% 958,100
2024-04-16 2024-04-12 0.576 1,648,889 -426,944 0.08% 949,760
2024-04-12 2024-04-10 0.543 2,075,833 +469,270 0.11% 1,128,000
2024-04-10 2024-04-08 0.587 1,606,563 +288,924 0.08% 942,840
2024-04-08 2024-04-03 0.576 1,317,639 +863,090 0.07% 758,960
2024-02-08 2024-02-06 0.533 454,549 +3,681 0.02% 242,060
2024-02-07 2024-02-05 0.522 450,868 +1,840 0.02% 235,200
2023-11-06 2023-11-02 0.527 449,028 -3,680 0.02% 236,680
2023-10-04 2023-09-29 0.576 452,708 +3,680 0.02% 260,760
2023-08-16 2023-08-14 0.619 449,028 +3,681 0.02% 278,160
2023-04-28 2023-04-26 0.484 445,347 +5,521 0.02% 215,380
2023-03-06 2023-03-02 0.478 439,826 +1,840 0.02% 210,320
2023-01-12 2023-01-10 0.576 437,986 +1,840 0.02% 252,280
2022-12-05 2022-12-01 0.516 436,146 -235,555 0.02% 225,150
2022-11-22 2022-11-18 0.500 671,701 -224,514 0.04% 335,800
2022-09-05 2022-09-01 0.609 896,215 +184,028 0.06% 545,440
2022-08-31 2022-08-29 0.609 712,187 +276,041 0.05% 433,440
2022-07-19 2022-07-15 0.772 436,146 -46,007 0.03% 336,540
2022-05-17 2022-05-13 0.880 482,153 -18,403 0.03% 424,440
2022-04-22 2022-04-20 0.869 500,556 -55,208 0.03% 435,200
2022-04-14 2022-04-12 0.761 555,764 +55,208 0.04% 422,800
2022-02-15 2022-02-11 0.946 500,556 -18,402 0.03% 473,280
2022-02-09 2022-02-07 0.978 518,958 +18,402 0.03% 507,600
2022-02-07 2022-01-31 0.902 500,556 +46,007 0.03% 451,520
2022-01-17 2022-01-13 0.935 454,549 -18,402 0.03% 424,840
2022-01-11 2022-01-07 1.087 472,951 +18,402 0.03% 514,000
2021-12-17 2021-12-15 0.924 454,549 -46,007 0.03% 419,900
2021-12-16 2021-12-14 0.946 500,556 +46,007 0.03% 473,280
2021-10-26 2021-10-22 1.174 454,549 -46,007 0.03% 533,520
2021-10-08 2021-10-06 1.304 500,556 +82,813 0.03% 652,801
2021-10-04 2021-09-29 1.098 417,743 +18,403 0.03% 458,540
2021-09-21 2021-09-17 1.174 399,340 -27,604 0.03% 468,720
2021-09-16 2021-09-14 1.185 426,944 +27,604 0.03% 505,759
2021-08-03 2021-07-30 1.011 399,340 -18,403 0.03% 403,620
2021-07-26 2021-07-22 1.087 417,743 +18,403 0.03% 454,000
2021-07-15 2021-07-13 1.119 399,340 -3,681 0.03% 447,020
2021-07-14 2021-07-12 1.130 403,021 -1,840 0.03% 455,520
2021-07-09 2021-07-07 1.239 404,861 -3,681 0.03% 501,600
2021-07-08 2021-07-06 1.174 408,542 +46,007 0.03% 479,520
2021-07-07 2021-07-05 1.293 362,535 -42,326 0.02% 468,860
2021-07-06 2021-07-02 1.424 404,861 +5,521 0.03% 576,400
2021-07-05 2021-06-30 1.500 399,340 +64,409 0.03% 598,920
2021-07-02 2021-06-29 2.112 334,931 -9,201 0.02% 707,226
2021-06-30 2021-06-28 2.124 344,132 +140,841 0.02% 730,954
2021-06-29 2021-06-25 2.099 203,291 +20,809 0.02% 426,720
2021-06-28 2021-06-24 1.987 182,482 -81,636 0.01% 362,521
2021-06-25 2021-06-23 1.974 264,118 -16,007 0.02% 521,400
2021-06-24 2021-06-22 1.962 280,125 +17,608 0.02% 549,500
2021-06-23 2021-06-21 1.874 262,517 -40,018 0.02% 492,000
2021-06-18 2021-06-16 1.849 302,535 +153,669 0.02% 559,440
2021-06-17 2021-06-15 2.162 148,866 +27,212 0.01% 321,779
2021-06-11 2021-06-09 1.849 121,654 -86,439 0.01% 224,959
2021-06-10 2021-06-08 1.787 208,093 -4,802 0.02% 371,800
2021-06-09 2021-06-07 1.912 212,895 -200,089 0.02% 406,980
2021-06-08 2021-06-04 1.912 412,984 +30,413 0.03% 789,479
2021-06-07 2021-06-03 1.912 382,571 -91,241 0.03% 731,340
2021-06-04 2021-06-02 1.824 473,812 +36,817 0.04% 864,321
2021-06-03 2021-06-01 1.862 436,995 +238,506 0.03% 813,540
2021-06-01 2021-05-28 1.749 198,489 +38,418 0.01% 347,201
2021-05-26 2021-05-24 1.612 160,071 -6,403 0.01% 257,999
2021-05-25 2021-05-21 1.624 166,474 -57,626 0.01% 270,399
2021-05-24 2021-05-20 1.674 224,100 +64,029 0.02% 375,200
2021-05-20 2021-05-17 1.512 160,071 -16,008 0.01% 241,999
2021-05-17 2021-05-13 1.424 176,079 +20,810 0.01% 250,801
2021-05-14 2021-05-12 1.524 155,269 -40,018 0.01% 236,679
2021-05-11 2021-05-07 1.574 195,287 -14,407 0.01% 307,440
2021-05-10 2021-05-06 1.562 209,694 +16,007 0.02% 327,501
2021-05-07 2021-05-05 1.512 193,687 -16,007 0.01% 292,821
2021-05-06 2021-05-04 1.487 209,694 +32,015 0.02% 311,781
2021-04-30 2021-04-28 1.474 177,679 -8,004 0.01% 261,959
2021-04-20 2021-04-16 1.449 185,683 -40,018 0.01% 269,120
2021-04-19 2021-04-15 1.449 225,701 +64,029 0.02% 327,120
2021-04-16 2021-04-14 1.362 161,672 +8,003 0.01% 220,180
2021-03-17 2021-03-15 1.237 153,669 +1,601 0.01% 190,080
2021-03-10 2021-03-08 1.374 152,068 +1,601 0.01% 209,000
2021-03-09 2021-03-05 1.399 150,467 -9,604 0.01% 210,560
2021-03-05 2021-03-03 1.262 160,071 -24,011 0.01% 201,999
2021-02-24 2021-02-22 1.387 184,082 -72,032 0.01% 255,300
2021-02-23 2021-02-19 1.562 256,114 +16,007 0.02% 399,999
2021-02-22 2021-02-18 1.649 240,107 -121,655 0.02% 396,000
2021-02-19 2021-02-17 1.662 361,762 +104,047 0.03% 601,161
2021-02-18 2021-02-16 0.987 257,715 +9,604 0.02% 254,380
2021-02-17 2021-02-11 0.912 248,111 +24,011 0.02% 226,300
2021-02-09 2021-02-05 0.825 224,100 -25,612 0.02% 184,800
2021-02-05 2021-02-03 0.787 249,712 +25,612 0.02% 196,560
2021-02-04 2021-02-02 0.837 224,100 +1,601 0.02% 187,600
2021-01-28 2021-01-26 0.837 222,499 -40,018 0.02% 186,260
2021-01-27 2021-01-25 0.887 262,517 -38,417 0.02% 232,880
2021-01-26 2021-01-22 0.900 300,934 +8,003 0.02% 270,720
2021-01-15 2021-01-13 1.278 292,931 -48,021 0.02% 374,275
2021-01-14 2021-01-12 1.262 340,952 +93,756 0.03% 430,445
2021-01-13 2021-01-11 1.262 247,196 -19,723 0.02% 312,080
2021-01-12 2021-01-08 1.293 266,919 +39,446 0.02% 345,100
2021-01-08 2021-01-06 1.369 227,473 +6,574 0.02% 311,400
2021-01-07 2021-01-05 1.369 220,899 +19,723 0.02% 302,400
2021-01-06 2021-01-04 1.323 201,176 -44,705 0.02% 266,221
2021-01-05 2020-12-31 0.943 245,881 -6,575 0.02% 231,880
2020-12-30 2020-12-28 0.943 252,456 -6,574 0.02% 238,080
2020-12-29 2020-12-24 0.897 259,030 -42,076 0.02% 232,460
2020-12-23 2020-12-21 0.897 301,106 +28,927 0.03% 270,220
2020-12-15 2020-12-11 0.761 272,179 +6,575 0.03% 207,000
2020-11-27 2020-11-25 0.806 265,604 +39,446 0.02% 214,120
2020-07-10 2020-07-08 0.791 226,158 -2,630 0.02% 178,880
2020-06-12 2020-06-10 0.821 228,788 +2,630 0.02% 187,920
2020-05-13 2020-05-11 0.639 226,158 -145,951 0.02% 144,480
2020-05-12 2020-05-08 0.616 372,109 -59,169 0.03% 229,230
2020-05-11 2020-05-07 0.608 431,278 +94,671 0.04% 262,400
2020-05-08 2020-05-06 0.608 336,607 +110,449 0.03% 204,800
2020-04-07 2020-04-03 0.761 226,158 -57,855 0.02% 172,000
2020-04-06 2020-04-02 0.776 284,013 +57,855 0.03% 220,320
2020-01-07 2020-01-03 1.126 226,158 +32,872 0.02% 254,560
2019-11-19 2019-11-15 0.973 193,286 -6,575 0.02% 188,160
2019-08-01 2019-07-30 1.339 199,861 +32,872 0.02% 267,520
2019-07-31 2019-07-29 1.323 166,989 -38,131 0.02% 220,980
2019-07-03 2019-06-28 1.232 205,120 +5,065 0.02% 252,720
2019-05-17 2019-05-15 1.216 200,055 +37,189 0.02% 243,359
2019-05-03 2019-04-30 1.263 162,866 +6,412 0.02% 205,740
2019-04-15 2019-04-11 1.419 156,454 +38,473 0.01% 222,040
2019-04-10 2019-04-08 1.560 117,981 -32,061 0.01% 183,999
2019-04-03 2019-04-01 1.294 150,042 -32,060 0.01% 194,220
2019-04-02 2019-03-29 1.263 182,102 -33,342 0.02% 230,040
2019-04-01 2019-03-28 1.263 215,444 +65,402 0.02% 272,160
2019-03-28 2019-03-26 1.279 150,042 +32,061 0.01% 191,880
2019-03-15 2019-03-13 1.263 117,981 -19,237 0.01% 149,039
2019-03-11 2019-03-07 1.216 137,218 +19,237 0.01% 166,921
2019-03-07 2019-03-05 1.294 117,981 -39,755 0.01% 152,719
2019-02-28 2019-02-26 1.279 157,736 -21,801 0.02% 201,720
2019-02-27 2019-02-25 1.326 179,537 +8,977 0.02% 238,000
2019-02-26 2019-02-22 1.372 170,560 +14,106 0.02% 234,080
2019-02-25 2019-02-21 1.279 156,454 -57,708 0.01% 200,080
2019-02-20 2019-02-18 1.248 214,162 +96,181 0.02% 267,200
2019-01-25 2019-01-23 1.216 117,981 -78,227 0.01% 143,519
2019-01-23 2019-01-21 1.279 196,208 +78,227 0.02% 250,920
2019-01-22 2019-01-18 1.232 117,981 -25,649 0.01% 145,359
2019-01-17 2019-01-15 1.216 143,630 +25,649 0.01% 174,721
2019-01-16 2019-01-14 1.232 117,981 -410,371 0.01% 145,359
2019-01-11 2019-01-09 1.232 528,352 +410,371 0.05% 650,960
2018-12-11 2018-12-07 1.466 117,981 -12,825 0.01% 172,959
2018-11-23 2018-11-21 1.528 130,806 -64,120 0.01% 199,921
2018-11-09 2018-11-07 1.575 194,926 -30,778 0.02% 307,040
2018-11-08 2018-11-06 1.591 225,704 +30,778 0.02% 359,041
2018-11-02 2018-10-31 1.575 194,926 +38,472 0.02% 307,040
2018-10-22 2018-10-18 1.747 156,454 -64,120 0.01% 273,281
2018-10-19 2018-10-16 1.825 220,574 -8,977 0.02% 402,480
2018-10-18 2018-10-15 1.825 229,551 -20,518 0.02% 418,860
2018-10-16 2018-10-12 1.840 250,069 +2,564 0.02% 460,199
2018-10-12 2018-10-10 1.981 247,505 -1,282 0.02% 490,221
2018-10-11 2018-10-09 1.965 248,787 +12,824 0.02% 488,880
2018-10-10 2018-10-08 1.918 235,963 +1,283 0.02% 452,640
2018-10-09 2018-10-05 2.027 234,680 +2,564 0.02% 475,799
2018-10-08 2018-10-04 1.949 232,116 -41,037 0.02% 452,501
2018-10-05 2018-10-03 1.996 273,153 -21,801 0.03% 545,281
2018-10-04 2018-10-02 2.090 294,954 +87,204 0.03% 616,401
2018-10-03 2018-09-28 1.918 207,750 -35,907 0.02% 398,520
2018-10-02 2018-09-27 1.809 243,657 +69,250 0.02% 440,799
2018-09-28 2018-09-26 1.809 174,407 -32,061 0.02% 315,519
2018-09-21 2018-09-19 1.684 206,468 +32,061 0.02% 347,761
2018-09-14 2018-09-12 1.482 174,407 +6,412 0.02% 258,399
2018-09-12 2018-09-10 1.606 167,995 -1,283 0.02% 269,859
2018-09-04 2018-08-31 1.731 169,278 -1,282 0.02% 293,040
2018-08-17 2018-08-15 1.653 170,560 -25,648 0.02% 281,960
2018-08-15 2018-08-13 1.778 196,208 -6,412 0.02% 348,840
2018-08-14 2018-08-10 1.825 202,620 -12,824 0.02% 369,719
2018-08-13 2018-08-09 1.762 215,444 +6,412 0.02% 379,679
2018-08-10 2018-08-08 1.840 209,032 +32,060 0.02% 384,679
2018-08-09 2018-08-07 1.794 176,972 +17,954 0.02% 317,400
2018-08-08 2018-08-06 1.871 159,018 +19,236 0.02% 297,599
2018-08-07 2018-08-03 2.059 139,782 -19,236 0.01% 287,759
2018-08-06 2018-08-02 2.308 159,018 +19,236 0.02% 367,039
2018-07-25 2018-07-23 2.495 139,782 -10,260 0.01% 348,799
2018-07-24 2018-07-20 2.480 150,042 +10,260 0.01% 372,061
2018-07-13 2018-07-11 2.542 139,782 +6,412 0.01% 355,339
2018-07-12 2018-07-10 2.636 133,370 -2,565 0.01% 351,519
2018-07-09 2018-07-05 2.620 135,935 +6,412 0.01% 356,160
2018-07-03 2018-06-28 2.698 129,523 -6,412 0.01% 349,460
2018-06-29 2018-06-27 2.745 135,935 -1,283 0.01% 373,120
2018-06-28 2018-06-26 2.854 137,218 +1,283 0.01% 391,621
2018-06-12 2018-06-08 3.340 135,935 +2,019 0.01% 454,063
2018-06-11 2018-06-07 3.309 133,916 -2,527 0.01% 443,079
2018-06-04 2018-05-31 3.752 136,443 -6,317 0.01% 511,920
2018-06-01 2018-05-30 3.309 142,760 -12,633 0.01% 472,341
2018-05-31 2018-05-29 3.071 155,393 +6,316 0.02% 477,239
2018-05-29 2018-05-25 3.261 149,077 -3,790 0.01% 486,161
2018-05-24 2018-05-21 3.166 152,867 +1,264 0.01% 484,001
2018-05-23 2018-05-18 3.150 151,603 +6,316 0.01% 477,599
2018-05-03 2018-04-30 2.802 145,287 -2,526 0.01% 407,101
2018-04-19 2018-04-17 2.644 147,813 -6,317 0.01% 390,779
2018-04-18 2018-04-16 2.786 154,130 -18,951 0.01% 429,440
2018-04-11 2018-04-09 2.945 173,081 +25,268 0.02% 509,641
2018-04-10 2018-04-06 3.040 147,813 -12,634 0.01% 449,279
2018-04-09 2018-04-04 3.040 160,447 -6,317 0.02% 487,680
2018-04-06 2018-04-03 3.198 166,764 -11,370 0.02% 533,281
2018-04-03 2018-03-28 3.166 178,134 +11,370 0.02% 564,000
2018-03-26 2018-03-22 3.356 166,764 -12,633 0.02% 559,681
2018-03-21 2018-03-19 3.356 179,397 -6,317 0.02% 602,079
2018-03-19 2018-03-15 3.372 185,714 -11,370 0.02% 626,220
2018-03-12 2018-03-08 3.324 197,084 -8,844 0.02% 655,199
2018-03-08 2018-03-06 3.214 205,928 +1,263 0.02% 661,780
2018-03-07 2018-03-05 3.134 204,665 +6,317 0.02% 641,521
2018-03-01 2018-02-27 3.293 198,348 +1,264 0.02% 653,121
2018-02-28 2018-02-26 3.340 197,084 +1,263 0.02% 658,319
2018-02-27 2018-02-23 3.451 195,821 +61,905 0.02% 675,800
2018-02-22 2018-02-20 3.720 133,916 -1,264 0.01% 498,199
2018-02-13 2018-02-09 3.103 135,180 -39,164 0.01% 419,441
2018-02-12 2018-02-08 3.261 174,344 -2,527 0.02% 568,560
2018-02-09 2018-02-07 3.404 176,871 -70,748 0.02% 602,001
2018-02-08 2018-02-06 3.451 247,619 -160,447 0.02% 854,561
2018-02-07 2018-02-05 3.815 408,066 -1,263 0.04% 1,556,861
2018-02-06 2018-02-02 3.942 409,329 -5,054 0.04% 1,613,520
2018-02-05 2018-02-01 3.784 414,383 +55,588 0.04% 1,567,842
2018-02-02 2018-01-31 3.784 358,795 -21,477 0.03% 1,357,521
2018-02-01 2018-01-30 3.910 380,272 -87,172 0.04% 1,486,941
2018-01-31 2018-01-29 3.958 467,444 -227,405 0.05% 1,850,001
2018-01-30 2018-01-26 3.958 694,849 -37,901 0.07% 2,750,001
2018-01-29 2018-01-25 4.195 732,750 -45,481 0.07% 3,074,002
2018-01-26 2018-01-24 4.021 778,231 +706,219 0.08% 3,129,282
2018-01-25 2018-01-23 3.625 72,012 +7,581 0.01% 261,061
2018-01-18 2018-01-16 3.499 64,431 -6,317 0.01% 225,418
2018-01-17 2018-01-15 3.530 70,748 -3,790 0.01% 249,759
2018-01-16 2018-01-12 3.594 74,538 +3,790 0.01% 267,859
2018-01-12 2018-01-10 3.388 70,748 +6,317 0.01% 239,679
2018-01-09 2018-01-05 3.277 64,431 +6,316 0.01% 211,139
2017-12-28 2017-12-22 3.467 58,115 -6,316 0.01% 201,481
2017-12-19 2017-12-15 3.103 64,431 +6,316 0.01% 199,919
2017-11-29 2017-11-27 3.847 58,115 +12,634 0.01% 223,561
2017-11-17 2017-11-15 3.720 45,481 -6,317 0.00% 169,200
2017-11-09 2017-11-07 3.641 51,798 +6,317 0.01% 188,601
2017-10-13 2017-10-11 3.404 45,481 -3,790 0.00% 154,800
2017-10-04 2017-09-29 3.641 49,271 +1,263 0.00% 179,400
2017-09-15 2017-09-13 3.499 48,008 -250,145 0.00% 167,961
2017-09-12 2017-09-08 3.641 298,153 +248,882 0.03% 1,085,599
2017-09-11 2017-09-07 3.372 49,271 -7,580 0.00% 166,140
2017-09-05 2017-09-01 3.340 56,851 -106,123 0.01% 189,899
2017-09-04 2017-08-31 3.166 162,974 +15,161 0.02% 516,001
2017-08-31 2017-08-29 3.435 147,813 +35,374 0.01% 507,779
2017-08-30 2017-08-28 3.562 112,439 +63,168 0.01% 400,499
2017-08-07 2017-08-03 3.958 49,271 -18,951 0.00% 195,000
2017-08-01 2017-07-28 4.037 68,222 -85,908 0.01% 275,402
2017-07-28 2017-07-26 4.211 154,130 -8,844 0.01% 649,040
2017-07-25 2017-07-21 3.958 162,974 +94,752 0.02% 645,002
2017-07-24 2017-07-20 3.720 68,222 -10,106 0.01% 253,802
2017-07-20 2017-07-18 3.784 78,328 +2,526 0.01% 296,358
2017-07-19 2017-07-17 3.863 75,802 -2,526 0.01% 292,801
2017-07-17 2017-07-13 3.894 78,328 -1,264 0.01% 305,038
2017-07-11 2017-07-07 3.926 79,592 -7,580 0.01% 312,481
2017-07-10 2017-07-06 3.815 87,172 +7,580 0.01% 332,580
2017-07-06 2017-07-04 3.974 79,592 +7,580 0.01% 316,261
2017-06-27 2017-06-23 4.274 72,012 +6,317 0.01% 307,802
2017-06-26 2017-06-22 4.290 65,695 +12,634 0.01% 281,841
2017-06-21 2017-06-19 4.559 53,061 -6,317 0.01% 241,919
2017-06-16 2017-06-14 4.512 59,378 +6,317 0.01% 267,900
2017-06-15 2017-06-13 4.623 53,061 -6,317 0.01% 245,279
2017-06-14 2017-06-12 4.654 59,378 -75,802 0.01% 276,360
2017-06-13 2017-06-09 4.844 135,180 -101,069 0.01% 654,842
2017-06-09 2017-06-07 4.670 236,249 +6,317 0.02% 1,103,302
2017-06-08 2017-06-06 4.702 229,932 -63,168 0.02% 1,081,081
2017-06-07 2017-06-05 5.129 293,100 -178,134 0.03% 1,503,361
2017-06-06 2017-06-02 4.433 471,234 +150,340 0.05% 2,088,801
2017-06-05 2017-06-01 4.369 320,894 +77,065 0.03% 1,402,081
2017-06-02 2017-05-31 4.591 243,829 +202,138 0.02% 1,119,401
2017-06-01 2017-05-29 4.670 41,691 -10,107 0.01% 194,700
2017-05-31 2017-05-26 4.797 51,798 -56,851 0.01% 248,461
2017-05-29 2017-05-25 5.224 108,649 -116,229 0.02% 567,600
2017-05-26 2017-05-24 4.813 224,878 -12,634 0.04% 1,082,238
2017-05-25 2017-05-23 4.670 237,512 +37,901 0.05% 1,109,200
2017-05-24 2017-05-22 5.003 199,611 +111,176 0.04% 998,560
2017-05-22 2017-05-18 4.179 88,435 -50,535 0.02% 369,599
2017-05-19 2017-05-17 3.974 138,970 -12,633 0.03% 552,201
2017-05-18 2017-05-16 3.926 151,603 +1,263 0.03% 595,199
2017-05-17 2017-05-15 3.879 150,340 -126,336 0.03% 583,100
2017-05-12 2017-05-10 3.641 276,676 -31,584 0.05% 1,007,399
2017-05-11 2017-05-09 3.562 308,260 -6,317 0.06% 1,097,999
2017-05-08 2017-05-04 3.578 314,577 -12,634 0.06% 1,125,480
2017-05-05 2017-05-02 3.530 327,211 +37,901 0.06% 1,155,141
2017-05-02 2017-04-27 3.720 289,310 -6,317 0.06% 1,076,301
2017-04-27 2017-04-25 3.594 295,627 +108,650 0.06% 1,062,362
2017-04-24 2017-04-20 3.863 186,977 +10,106 0.04% 722,238
2017-04-21 2017-04-19 4.005 176,871 +2,527 0.03% 708,402
2017-04-19 2017-04-13 4.258 174,344 -1,263 0.03% 742,441
2017-04-12 2017-04-10 4.274 175,607 -12,634 0.03% 750,599
2017-04-11 2017-04-07 4.195 188,241 -214,771 0.04% 789,701
2017-04-10 2017-04-06 3.958 403,012 +26,530 0.08% 1,594,999
2017-04-07 2017-04-05 3.974 376,482 +103,596 0.07% 1,495,961
2017-04-03 2017-03-30 3.720 272,886 -92,225 0.05% 1,015,200
2017-03-29 2017-03-27 3.673 365,111 -160,447 0.07% 1,340,958
2017-03-28 2017-03-24 3.641 525,558 +1,263 0.10% 1,913,599
2017-03-27 2017-03-23 3.514 524,295 +35,374 0.10% 1,842,600
2017-03-24 2017-03-22 3.704 488,921 -65,695 0.10% 1,811,161
2017-03-23 2017-03-21 3.720 554,616 +309,524 0.11% 2,063,301
2017-03-15 2017-03-13 3.134 245,092 +61,905 0.05% 768,240
2017-03-14 2017-03-10 3.103 183,187 -5,054 0.04% 568,399
2017-03-13 2017-03-09 3.277 188,241 -73,275 0.04% 616,861
2017-03-10 2017-03-08 3.024 261,516 -6,317 0.05% 790,741
2017-03-08 2017-03-06 2.881 267,833 +186,978 0.05% 771,681
2017-03-07 2017-03-03 2.675 80,855 +6,317 0.02% 216,320
2017-03-06 2017-03-02 2.644 74,538 +6,316 0.01% 197,059
2017-03-03 2017-03-01 2.612 68,222 +6,317 0.01% 178,201
2017-03-02 2017-02-28 2.739 61,905 -44,217 0.01% 169,541
2017-03-01 2017-02-27 2.390 106,122 -389,116 0.02% 253,679
2017-02-28 2017-02-24 2.216 495,238 +79,592 0.10% 1,097,601
2017-02-20 2017-02-16 2.169 415,646 -12,634 0.08% 901,460
2017-02-17 2017-02-15 2.058 428,280 -6,316 0.08% 881,401
2017-02-16 2017-02-14 2.090 434,596 +12,633 0.09% 908,159
2017-02-14 2017-02-10 2.153 421,963 -122,546 0.08% 908,481
2017-02-13 2017-02-09 2.153 544,509 +15,161 0.11% 1,172,321
2017-02-10 2017-02-08 2.169 529,348 +50,534 0.10% 1,148,059
2017-02-09 2017-02-07 2.137 478,814 -15,160 0.09% 1,023,300
2017-02-08 2017-02-06 2.169 493,974 +130,126 0.10% 1,071,339
2017-02-07 2017-02-03 2.343 363,848 -42,954 0.07% 852,480
2017-02-06 2017-02-02 2.390 406,802 -85,909 0.08% 972,439
2017-02-03 2017-02-01 2.200 492,711 +286,783 0.10% 1,084,200
2017-02-02 2017-01-27 2.121 205,928 -140,233 0.04% 436,840
2017-02-01 2017-01-25 1.963 346,161 -68,222 0.07% 679,520
2017-01-26 2017-01-24 1.900 414,383 -60,641 0.08% 787,201
2017-01-25 2017-01-23 1.900 475,024 -21,477 0.09% 902,400
2017-01-24 2017-01-20 2.026 496,501 +99,806 0.10% 1,006,080
2017-01-23 2017-01-19 2.026 396,695 -16,424 0.08% 803,839
2017-01-20 2017-01-18 2.042 413,119 +37,901 0.08% 843,660
2017-01-19 2017-01-17 1.757 375,218 +12,633 0.07% 659,339
2017-01-18 2017-01-16 1.773 362,585 -31,584 0.07% 642,881
2017-01-17 2017-01-13 1.852 394,169 +138,970 0.08% 730,080
2017-01-16 2017-01-12 1.821 255,199 -49,271 0.05% 464,600
2017-01-13 2017-01-11 1.646 304,470 +49,271 0.06% 501,280
2017-01-12 2017-01-10 1.726 255,199 +37,901 0.05% 440,360
2017-01-11 2017-01-09 1.900 217,298 -296,890 0.04% 412,800
2017-01-10 2017-01-06 1.361 514,188 -48,008 0.10% 700,040
2017-01-09 2017-01-05 1.203 562,196 +63,168 0.11% 676,400
2017-01-06 2017-01-04 1.203 499,028 +104,859 0.10% 600,400
2016-12-16 2016-12-14 1.108 394,169 -82,118 0.08% 436,800
2016-12-15 2016-12-13 1.092 476,287 +82,118 0.09% 520,260
2016-11-30 2016-11-28 1.061 394,169 -63,168 0.08% 418,080
2016-11-28 2016-11-24 1.061 457,337 +63,168 0.09% 485,080
2016-10-26 2016-10-24 1.171 394,169 -63,168 0.08% 461,760
2016-10-25 2016-10-20 1.187 457,337 -94,752 0.09% 543,000
2016-10-24 2016-10-19 1.108 552,089 +171,817 0.11% 611,800
2016-10-20 2016-10-18 1.076 380,272 -89,698 0.08% 409,360
2016-10-19 2016-10-17 1.045 469,970 +50,534 0.09% 491,040
2016-10-14 2016-10-12 1.013 419,436 +63,168 0.08% 424,960
2016-10-13 2016-10-11 1.076 356,268 +44,218 0.07% 383,520
2016-10-12 2016-10-07 1.124 312,050 -120,020 0.06% 350,740
2016-10-11 2016-10-06 1.187 432,070 +78,329 0.09% 513,000
2016-10-07 2016-10-05 1.140 353,741 -271,623 0.07% 403,200
2016-10-06 2016-10-04 1.156 625,364 +170,554 0.12% 722,700
2016-10-05 2016-10-03 0.982 454,810 +113,702 0.09% 446,400
2016-10-04 2016-09-30 0.966 341,108 +44,218 0.07% 329,400
2016-10-03 2016-09-29 0.997 296,890 -44,218 0.06% 296,100
2016-09-21 2016-09-19 0.839 341,108 +44,218 0.07% 286,200
2016-09-13 2016-09-09 0.997 296,890 +44,218 0.06% 296,100
2016-09-08 2016-09-06 1.013 252,672 +3,790 0.05% 256,000
2016-09-02 2016-08-31 1.076 248,882 -44,218 0.05% 267,920
2016-06-29 2016-06-27 0.839 293,100 -18,950 0.06% 245,920
2016-06-13 2016-06-08 0.903 312,050 +5,778 0.06% 281,859
2016-05-26 2016-05-24 0.903 306,272 -18,599 0.06% 276,640
2016-04-18 2016-04-14 0.887 324,871 +18,599 0.07% 288,200
2016-04-15 2016-04-13 0.903 306,272 +43,399 0.06% 276,640
2016-02-26 2016-02-24 0.887 262,873 -12,399 0.05% 233,200
2016-02-22 2016-02-18 0.887 275,272 +12,399 0.06% 244,200
2015-12-17 2015-12-15 0.919 262,873 -137,636 0.05% 241,680
2015-12-16 2015-12-14 0.952 400,509 +156,236 0.08% 381,140
2015-12-14 2015-12-10 1.000 244,273 -105,397 0.05% 244,280
2015-12-11 2015-12-09 1.016 349,670 -18,600 0.07% 355,320
2015-12-10 2015-12-08 1.081 368,270 -1,240 0.07% 397,980
2015-12-08 2015-12-04 1.113 369,510 +63,238 0.07% 411,240
2015-12-02 2015-11-30 1.097 306,272 +31,000 0.06% 335,920
2015-12-01 2015-11-27 1.097 275,272 -31,000 0.06% 301,920
2015-11-30 2015-11-26 1.129 306,272 +61,999 0.06% 345,801
2015-11-09 2015-11-05 1.226 244,273 -2,480 0.05% 299,440
2015-10-22 2015-10-19 1.306 246,753 -70,678 0.05% 322,380
2015-10-09 2015-10-07 1.339 317,431 +58,278 0.06% 424,960
2015-09-24 2015-09-22 1.161 259,153 +12,400 0.05% 300,960
2015-09-17 2015-09-15 1.129 246,753 -19,840 0.05% 278,600
2015-09-15 2015-09-11 1.177 266,593 -19,839 0.05% 313,900
2015-09-07 2015-09-02 1.145 286,432 -19,840 0.06% 328,020
2015-08-12 2015-08-10 1.339 306,272 +19,840 0.06% 410,021
2015-07-28 2015-07-24 1.452 286,432 -18,600 0.06% 415,800
2015-07-27 2015-07-23 1.274 305,032 -30,999 0.06% 388,681
2015-07-23 2015-07-21 1.306 336,031 +49,599 0.07% 439,020
2015-07-22 2015-07-20 1.306 286,432 -125,237 0.06% 374,220
2015-07-21 2015-07-17 1.306 411,669 +125,237 0.08% 537,840
2015-07-08 2015-07-06 1.452 286,432 -12,400 0.06% 415,800
2015-06-18 2015-06-16 1.774 298,832 +2,480 0.06% 530,200
2015-06-15 2015-06-11 1.790 296,352 -18,599 0.06% 530,580
2015-06-12 2015-06-10 1.710 314,951 +24,799 0.06% 538,479
2015-06-09 2015-06-05 2.050 290,152 +24,589 0.06% 594,720
2015-06-05 2015-06-03 2.391 265,563 +18,442 0.05% 635,040
2015-06-04 2015-06-02 2.456 247,121 -18,442 0.05% 607,020
2015-06-03 2015-06-01 2.473 265,563 +30,737 0.05% 656,640
2015-05-28 2015-05-26 2.587 234,826 +6,147 0.05% 607,379
2015-05-22 2015-05-20 2.587 228,679 +6,147 0.05% 591,480
2015-05-18 2015-05-14 2.635 222,532 +6,147 0.05% 586,440
2015-05-15 2015-05-13 2.603 216,385 -12,294 0.04% 563,201
2015-05-13 2015-05-11 2.619 228,679 -36,884 0.05% 598,920
2015-05-12 2015-05-08 2.554 265,563 +4,918 0.05% 678,240
2015-05-11 2015-05-07 2.489 260,645 +13,524 0.05% 648,720
2015-05-08 2015-05-06 2.619 247,121 +30,736 0.05% 647,220
2015-05-07 2015-05-05 2.635 216,385 -24,589 0.04% 570,241
2015-05-06 2015-05-04 2.635 240,974 +24,589 0.05% 635,041
2015-05-05 2015-04-30 2.668 216,385 -24,589 0.04% 577,281
2015-04-27 2015-04-23 2.538 240,974 -1,229 0.05% 611,521
2015-04-24 2015-04-22 2.619 242,203 -61,473 0.05% 634,340
2015-04-22 2015-04-20 2.440 303,676 +12,295 0.06% 741,000
2015-04-20 2015-04-16 2.717 291,381 +30,736 0.06% 791,579
2015-04-17 2015-04-15 2.668 260,645 -43,031 0.05% 695,360
2015-04-16 2015-04-14 2.668 303,676 -25,819 0.06% 810,160
2015-04-15 2015-04-13 2.765 329,495 +98,357 0.07% 911,201
2015-04-13 2015-04-09 1.822 231,138 -6,147 0.05% 421,120
2015-04-10 2015-04-08 1.903 237,285 +6,147 0.05% 451,619
2015-03-31 2015-03-27 1.399 231,138 -6,147 0.05% 323,360
2015-03-30 2015-03-26 1.432 237,285 +6,147 0.05% 339,680
2015-03-23 2015-03-19 1.464 231,138 -30,736 0.05% 338,400
2015-03-18 2015-03-16 1.415 261,874 +61,472 0.05% 370,619
2015-03-13 2015-03-11 1.594 200,402 -3,688 0.04% 319,481
2015-03-09 2015-03-05 1.659 204,090 +34,425 0.04% 338,640
2015-03-04 2015-03-02 1.822 169,665 -110,651 0.03% 309,120
2015-03-03 2015-02-27 1.887 280,316 +18,442 0.06% 528,959
2015-03-02 2015-02-26 1.887 261,874 +92,209 0.05% 494,159
2015-02-26 2015-02-24 1.871 169,665 -30,737 0.03% 317,400
2015-02-25 2015-02-23 1.887 200,402 +30,737 0.04% 378,161
2015-02-24 2015-02-18 1.936 169,665 -61,473 0.03% 328,440
2015-02-23 2015-02-16 1.920 231,138 -61,473 0.05% 443,680
2015-02-17 2015-02-13 2.017 292,611 -30,736 0.06% 590,240
2015-02-16 2015-02-12 2.001 323,347 +61,473 0.07% 646,979
2015-02-13 2015-02-11 2.001 261,874 -55,326 0.05% 523,979
2015-02-12 2015-02-10 2.001 317,200 +55,326 0.06% 634,680
2015-02-11 2015-02-09 1.952 261,874 +92,209 0.05% 511,199
2015-02-10 2015-02-06 1.985 169,665 -30,737 0.03% 336,720
2015-02-06 2015-02-04 2.050 200,402 -153,682 0.04% 410,761
2015-02-05 2015-02-03 1.968 354,084 +61,473 0.07% 696,960
2015-02-04 2015-02-02 1.838 292,611 +73,768 0.06% 537,880
2015-02-03 2015-01-30 1.838 218,843 -24,590 0.04% 402,279
2015-02-02 2015-01-29 1.806 243,433 -12,294 0.05% 439,561
2015-01-30 2015-01-28 1.822 255,727 +12,294 0.05% 465,920
2015-01-29 2015-01-27 1.887 243,433 +36,884 0.05% 459,361
2015-01-28 2015-01-26 1.822 206,549 +6,147 0.04% 376,320
2015-01-27 2015-01-23 1.806 200,402 +12,295 0.04% 361,861
2015-01-26 2015-01-22 1.822 188,107 -29,507 0.04% 342,720
2015-01-23 2015-01-21 1.838 217,614 +49,178 0.04% 400,020
2015-01-21 2015-01-19 1.871 168,436 +12,295 0.03% 315,101
2015-01-20 2015-01-16 1.968 156,141 -67,620 0.03% 307,340
2015-01-19 2015-01-15 2.001 223,761 -9,836 0.05% 447,719
2015-01-15 2015-01-13 2.033 233,597 -43,031 0.05% 475,000
2015-01-14 2015-01-12 2.033 276,628 +43,031 0.06% 562,500
2015-01-13 2015-01-09 2.033 233,597 +52,867 0.05% 475,000
2015-01-07 2015-01-05 2.147 180,730 +18,442 0.04% 388,079
2015-01-02 2014-12-29 1.985 162,288 -98,357 0.03% 322,079
2014-12-22 2014-12-18 2.050 260,645 +30,736 0.05% 534,240
2014-12-19 2014-12-17 2.115 229,909 -30,736 0.05% 486,201
2014-12-18 2014-12-16 2.098 260,645 -36,884 0.05% 546,960
2014-12-17 2014-12-15 2.082 297,529 +55,326 0.06% 619,521
2014-12-16 2014-12-12 2.033 242,203 -722,921 0.05% 492,500
2014-12-11 2014-12-09 1.789 965,124 -92,210 0.20% 1,727,000
2014-12-10 2014-12-08 1.936 1,057,334 +43,031 0.21% 2,046,801
2014-12-09 2014-12-05 2.147 1,014,303 +61,473 0.21% 2,178,001
2014-12-08 2014-12-04 2.326 952,830 -49,178 0.19% 2,216,501
2014-12-05 2014-12-03 2.310 1,002,008 +36,884 0.20% 2,314,600
2014-12-04 2014-12-02 2.635 965,124 +65,161 0.20% 2,543,399
2014-12-03 2014-12-01 2.684 899,963 +4,918 0.18% 2,415,600
2014-11-26 2014-11-24 3.872 895,045 +2,459 0.18% 3,465,279
2014-11-24 2014-11-20 3.953 892,586 +6,147 0.18% 3,528,359
2014-11-13 2014-11-11 4.278 886,439 +1,230 0.18% 3,792,460
2014-11-11 2014-11-07 4.360 885,209 -6,148 0.18% 3,859,198
2014-11-04 2014-10-31 3.872 891,357 +248,351 0.18% 3,451,001
2014-10-28 2014-10-24 3.839 643,006 +6,147 0.13% 2,468,559
2014-10-24 2014-10-22 3.693 636,859 +122,946 0.13% 2,351,720
2014-10-16 2014-10-14 4.311 513,913 +127,863 0.10% 2,215,399
2014-10-13 2014-10-09 4.701 386,050 -36,883 0.08% 1,814,921
2014-10-10 2014-10-08 4.783 422,933 -226,221 0.09% 2,022,718
2014-10-08 2014-10-06 4.734 649,154 -1,229 0.13% 3,072,962
2014-09-29 2014-09-25 4.392 650,383 -18,442 0.13% 2,856,600
2014-09-26 2014-09-24 4.392 668,825 -24,589 0.14% 2,937,600
2014-09-25 2014-09-23 4.360 693,414 +78,685 0.14% 3,023,040
2014-09-23 2014-09-19 4.327 614,729 +70,079 0.13% 2,660,001
2014-09-22 2014-09-18 4.376 544,650 +59,014 0.11% 2,383,341
2014-09-19 2014-09-17 4.718 485,636 +13,524 0.10% 2,291,001
2014-09-18 2014-09-16 4.685 472,112 +12,295 0.10% 2,211,841
2014-09-17 2014-09-15 4.718 459,817 +2,459 0.09% 2,169,199
2014-09-15 2014-09-11 4.815 457,358 -18,442 0.09% 2,202,239
2014-09-12 2014-09-10 4.848 475,800 +62,702 0.10% 2,306,520
2014-09-11 2014-09-08 4.896 413,098 +261,875 0.08% 2,022,721
2014-09-05 2014-09-03 4.880 151,223 +12,294 0.03% 737,999
2014-09-03 2014-09-01 4.718 138,929 +49,179 0.03% 655,401
2014-09-02 2014-08-29 4.880 89,750 +1,229 0.02% 437,998
2014-09-01 2014-08-28 4.929 88,521 -7,377 0.02% 436,320
2014-08-28 2014-08-26 5.124 95,898 -24,589 0.02% 491,402
2014-08-27 2014-08-25 5.027 120,487 +18,442 0.02% 605,641
2014-08-26 2014-08-22 4.945 102,045 -25,819 0.02% 504,640
2014-08-25 2014-08-21 4.864 127,864 +20,901 0.03% 621,922
2014-08-22 2014-08-20 5.124 106,963 +3,689 0.02% 548,101
2014-08-21 2014-08-19 5.140 103,274 -49,179 0.02% 530,878
2014-08-20 2014-08-18 5.173 152,453 -12,294 0.03% 788,641
2014-08-19 2014-08-15 5.319 164,747 +3,688 0.03% 876,358
2014-08-18 2014-08-14 5.433 161,059 -39,343 0.03% 875,080
2014-08-15 2014-08-13 5.173 200,402 -49,178 0.04% 1,036,682
2014-08-14 2014-08-12 5.043 249,580 +94,668 0.05% 1,258,601
2014-08-13 2014-08-11 4.652 154,912 -12,294 0.03% 720,722
2014-08-12 2014-08-08 4.571 167,206 +12,294 0.03% 764,319
2014-08-11 2014-08-07 4.685 154,912 +6,148 0.03% 725,762
2014-08-08 2014-08-06 4.750 148,764 -24,590 0.03% 706,638
2014-08-07 2014-08-05 4.718 173,354 +4,918 0.04% 817,802
2014-08-06 2014-08-04 4.506 168,436 -40,572 0.03% 758,981
2014-08-05 2014-08-01 4.685 209,008 +1,230 0.04% 979,201
2014-08-04 2014-07-31 4.701 207,778 -12,295 0.04% 976,818
2014-08-01 2014-07-30 4.652 220,073 +4,918 0.05% 1,023,880
2014-07-31 2014-07-29 4.604 215,155 -12,295 0.04% 990,500
2014-07-30 2014-07-28 4.718 227,450 -17,212 0.05% 1,073,002
2014-07-29 2014-07-25 4.750 244,662 -73,768 0.05% 1,162,160
2014-07-28 2014-07-24 4.571 318,430 +55,326 0.07% 1,455,582
2014-07-25 2014-07-23 4.848 263,104 -95,898 0.05% 1,275,440
2014-07-24 2014-07-22 4.620 359,002 +74,997 0.07% 1,658,562
2014-07-23 2014-07-21 4.295 284,005 +20,901 0.06% 1,219,681
2014-07-22 2014-07-18 4.164 263,104 -18,442 0.06% 1,095,680
2014-07-21 2014-07-17 4.197 281,546 -25,818 0.06% 1,181,641
2014-07-18 2014-07-16 4.213 307,364 -15,983 0.07% 1,294,998
2014-07-17 2014-07-15 4.099 323,347 +38,113 0.07% 1,325,519
2014-07-16 2014-07-14 4.213 285,234 -3,689 0.06% 1,201,759
2014-07-15 2014-07-11 3.904 288,923 -9,835 0.06% 1,128,002
2014-07-14 2014-07-10 3.758 298,758 +67,620 0.07% 1,122,659
2014-07-11 2014-07-09 3.302 231,138 -61,473 0.05% 763,280
2014-07-10 2014-07-08 3.335 292,611 +59,014 0.06% 975,800
2014-07-09 2014-07-07 3.156 233,597 +6,147 0.05% 737,200
2014-07-07 2014-07-03 3.009 227,450 -18,442 0.05% 684,501
2014-07-03 2014-06-30 2.977 245,892 +9,836 0.05% 732,001
2014-06-30 2014-06-26 2.863 236,056 -12,294 0.05% 675,840
2014-06-25 2014-06-23 2.814 248,350 -3,689 0.06% 698,919
2014-06-24 2014-06-20 2.814 252,039 +3,689 0.06% 709,301
2014-06-19 2014-06-17 2.863 248,350 -23,360 0.06% 711,039
2014-06-18 2014-06-16 2.944 271,710 +29,507 0.06% 800,020
2014-06-17 2014-06-13 2.879 242,203 -30,737 0.05% 697,380
2014-06-16 2014-06-12 2.798 272,940 +36,884 0.06% 763,681
2014-06-12 2014-06-10 2.765 236,056 -72,538 0.05% 652,800
2014-06-11 2014-06-09 2.815 308,594 -98,356 0.07% 868,579
2014-06-10 2014-06-06 2.831 406,950 +4,759 0.09% 1,152,114
2014-06-09 2014-06-05 2.848 402,191 +174,971 0.09% 1,145,261
2014-05-29 2014-05-27 2.749 227,220 +24,302 0.05% 624,581
2014-04-24 2014-04-22 2.502 202,918 +23,086 0.05% 507,680
2014-04-15 2014-04-11 2.387 179,832 -60,753 0.04% 429,201
2014-04-09 2014-04-07 2.354 240,585 +7,290 0.05% 566,279
2014-04-07 2014-04-03 2.485 233,295 -12,151 0.05% 579,840
2014-04-04 2014-04-02 2.469 245,446 -60,754 0.06% 606,001
2014-04-03 2014-04-01 2.485 306,200 +72,905 0.07% 761,041
2014-03-12 2014-03-10 2.815 233,295 -121,508 0.05% 656,640
2014-03-11 2014-03-07 2.831 354,803 -48,603 0.08% 1,004,481
2014-03-10 2014-03-06 2.848 403,406 +170,111 0.09% 1,148,720
2014-03-06 2014-03-04 2.765 233,295 -17,011 0.05% 645,120
2014-03-05 2014-03-03 2.831 250,306 +17,011 0.06% 708,640
2014-03-03 2014-02-27 2.699 233,295 -8,506 0.05% 629,760
2014-02-27 2014-02-25 2.584 241,801 +2,431 0.05% 624,861
2014-02-26 2014-02-24 2.666 239,370 -4,861 0.05% 638,279
2014-02-25 2014-02-21 2.666 244,231 +2,430 0.05% 651,241
2014-02-24 2014-02-20 2.798 241,801 +9,721 0.05% 676,601
2014-02-19 2014-02-17 2.848 232,080 -6,075 0.05% 660,860
2014-02-18 2014-02-14 2.848 238,155 -15,796 0.05% 678,159
2014-02-11 2014-02-07 2.535 253,951 -24,302 0.06% 643,719
2014-02-10 2014-02-06 2.518 278,253 -18,226 0.06% 700,740
2014-02-06 2014-02-04 2.535 296,479 -60,754 0.07% 751,520
2014-02-05 2014-01-30 2.601 357,233 -18,226 0.08% 929,040
2014-01-27 2014-01-23 2.765 375,459 -60,754 0.08% 1,038,240
2014-01-24 2014-01-22 2.798 436,213 +6,075 0.10% 1,220,600
2014-01-23 2014-01-21 2.815 430,138 +12,151 0.10% 1,210,681
2014-01-22 2014-01-20 2.864 417,987 -157,960 0.09% 1,197,120
2014-01-21 2014-01-17 2.848 575,947 -307,415 0.13% 1,640,040
2014-01-20 2014-01-16 2.848 883,362 +577,162 0.20% 2,515,421
2014-01-17 2014-01-15 2.666 306,200 -121,507 0.07% 816,481
2014-01-16 2014-01-14 2.683 427,707 -364,524 0.10% 1,147,519
2014-01-15 2014-01-13 2.699 792,231 +416,772 0.18% 2,138,560
2014-01-14 2014-01-10 2.485 375,459 -270,962 0.08% 933,180
2014-01-13 2014-01-09 2.601 646,421 +341,436 0.15% 1,681,119
2014-01-09 2014-01-07 2.453 304,985 -24,301 0.07% 747,981
2014-01-08 2014-01-06 2.420 329,286 +13,366 0.07% 796,740
2013-12-27 2013-12-20 2.485 315,920 -18,226 0.07% 785,199
2013-12-18 2013-12-16 2.485 334,146 -24,302 0.08% 830,499
2013-12-13 2013-12-11 2.518 358,448 +7,290 0.08% 902,700
2013-12-12 2013-12-10 2.617 351,158 -1,215 0.08% 919,021
2013-12-11 2013-12-09 2.617 352,373 +24,302 0.08% 922,201
2013-12-10 2013-12-06 2.666 328,071 -291,619 0.07% 874,800
2013-12-09 2013-12-05 2.732 619,690 +303,770 0.14% 1,693,201
2013-12-04 2013-12-02 2.617 315,920 -30,377 0.07% 826,799
2013-12-03 2013-11-29 2.650 346,297 -42,528 0.08% 917,699
2013-11-28 2013-11-26 2.551 388,825 -60,754 0.09% 992,000
2013-11-26 2013-11-22 2.601 449,579 -78,980 0.10% 1,169,200
2013-11-25 2013-11-21 2.666 528,559 -64,399 0.12% 1,409,400
2013-11-22 2013-11-20 2.683 592,958 +102,066 0.13% 1,590,880
2013-11-21 2013-11-19 2.617 490,892 -66,829 0.11% 1,284,721
2013-11-20 2013-11-18 2.601 557,721 -26,732 0.13% 1,450,441
2013-11-19 2013-11-15 2.485 584,453 -10,935 0.13% 1,452,621
2013-11-18 2013-11-14 2.453 595,388 +104,496 0.13% 1,460,199
2013-11-14 2013-11-12 2.420 490,892 -55,893 0.11% 1,187,761
2013-11-12 2013-11-08 2.453 546,785 +60,754 0.12% 1,341,000
2013-11-11 2013-11-07 2.453 486,031 +66,829 0.11% 1,192,000
2013-11-08 2013-11-06 2.420 419,202 +24,302 0.09% 1,014,300
2013-11-07 2013-11-05 2.453 394,900 -123,938 0.09% 968,499
2013-11-06 2013-11-04 2.436 518,838 +130,013 0.12% 1,263,919
2013-11-04 2013-10-31 2.518 388,825 -369,384 0.09% 979,200
2013-11-01 2013-10-30 2.551 758,209 +199,273 0.17% 1,934,401
2013-10-28 2013-10-24 2.436 558,936 +14,581 0.13% 1,361,600
2013-10-25 2013-10-23 2.469 544,355 +223,574 0.12% 1,344,000
2013-10-24 2013-10-22 2.469 320,781 -6,075 0.07% 792,001
2013-10-18 2013-10-16 2.502 326,856 +7,290 0.07% 817,760
2013-10-11 2013-10-09 2.601 319,566 -60,753 0.07% 831,081
2013-10-10 2013-10-08 2.617 380,319 +51,033 0.09% 995,339
2013-10-09 2013-10-07 2.551 329,286 -51,033 0.07% 840,100
2013-10-08 2013-10-04 2.518 380,319 +60,753 0.09% 957,779
2013-09-30 2013-09-26 2.601 319,566 -17,011 0.07% 831,081
2013-09-27 2013-09-25 2.650 336,577 -26,731 0.08% 891,941
2013-09-24 2013-09-19 2.502 363,308 -14,581 0.08% 908,959
2013-09-18 2013-09-16 2.551 377,889 +14,581 0.09% 964,099
2013-09-11 2013-09-09 2.518 363,308 +6,075 0.08% 914,939
2013-09-10 2013-09-06 2.584 357,233 -24,301 0.08% 923,160
2013-09-09 2013-09-05 2.568 381,534 +18,226 0.09% 979,679
2013-09-06 2013-09-04 2.601 363,308 -103,282 0.08% 944,839
2013-09-05 2013-09-03 2.683 466,590 +6,075 0.11% 1,251,840
2013-09-04 2013-09-02 2.666 460,515 -14,580 0.10% 1,227,961
2013-09-03 2013-08-30 2.683 475,095 +20,656 0.11% 1,274,659
2013-09-02 2013-08-29 2.765 454,439 +3,645 0.10% 1,256,640
2013-08-30 2013-08-28 2.683 450,794 -121,508 0.10% 1,209,460
2013-08-29 2013-08-27 2.831 572,302 +18,226 0.13% 1,620,241
2013-08-28 2013-08-26 2.798 554,076 -396,115 0.12% 1,550,401
2013-08-27 2013-08-23 2.897 950,191 +239,370 0.21% 2,752,640
2013-08-26 2013-08-22 2.848 710,821 -12,150 0.16% 2,024,101
2013-08-22 2013-08-20 2.765 722,971 +3,645 0.16% 1,999,199
2013-08-20 2013-08-16 2.897 719,326 -30,377 0.16% 2,083,840
2013-08-19 2013-08-15 2.913 749,703 +6,075 0.17% 2,184,180
2013-08-16 2013-08-13 2.979 743,628 +157,960 0.17% 2,215,441
2013-08-13 2013-08-09 2.930 585,668 +24,302 0.13% 1,715,921
2013-08-12 2013-08-08 2.913 561,366 -52,248 0.13% 1,635,480
2013-08-09 2013-08-07 2.946 613,614 -18,227 0.14% 1,807,899
2013-08-08 2013-08-06 2.996 631,841 -78,980 0.14% 1,892,801
2013-08-07 2013-08-05 2.946 710,821 -48,603 0.16% 2,094,301
2013-08-06 2013-08-02 2.864 759,424 -109,357 0.17% 2,175,001
2013-08-05 2013-08-01 2.880 868,781 +70,475 0.20% 2,502,501
2013-08-02 2013-07-31 2.601 798,306 -18,226 0.18% 2,076,119
2013-08-01 2013-07-30 2.666 816,532 +18,226 0.18% 2,177,279
2013-07-31 2013-07-29 2.699 798,306 -12,151 0.18% 2,154,959
2013-07-30 2013-07-26 2.765 810,457 -7,290 0.18% 2,241,120
2013-07-29 2013-07-25 2.782 817,747 +6,075 0.19% 2,274,739
2013-07-26 2013-07-24 2.798 811,672 +88,701 0.18% 2,271,200
2013-07-25 2013-07-23 2.699 722,971 -132,444 0.16% 1,951,599
2013-07-24 2013-07-22 2.420 855,415 -3,645 0.19% 2,069,760
2013-07-23 2013-07-19 2.304 859,060 -195,628 0.19% 1,979,600
2013-07-22 2013-07-18 2.485 1,054,688 -2,430 0.24% 2,621,361
2013-07-18 2013-07-16 2.535 1,057,118 -115,432 0.24% 2,679,600
2013-07-17 2013-07-15 2.518 1,172,550 -78,980 0.27% 2,952,899
2013-07-16 2013-07-12 2.634 1,251,530 +27,946 0.28% 3,295,999
2013-07-15 2013-07-11 2.617 1,223,584 +27,947 0.28% 3,202,261
2013-07-12 2013-07-10 2.485 1,195,637 -162,820 0.27% 2,971,681
2013-07-11 2013-07-09 2.453 1,358,457 +190,767 0.31% 3,331,640
2013-07-10 2013-07-08 2.650 1,167,690 +38,883 0.26% 3,094,420
2013-07-09 2013-07-05 2.732 1,128,807 +32,807 0.26% 3,084,279
2013-07-08 2013-07-04 2.699 1,096,000 +6,075 0.25% 2,958,559
2013-07-05 2013-07-03 2.699 1,089,925 -43,743 0.25% 2,942,160
2013-07-04 2013-07-02 2.815 1,133,668 +37,668 0.26% 3,190,861
2013-07-03 2013-06-28 2.749 1,096,000 -54,679 0.25% 3,012,679
2013-07-02 2013-06-27 2.699 1,150,679 +30,377 0.26% 3,106,160
2013-06-28 2013-06-26 2.831 1,120,302 -95,991 0.26% 3,171,680
2013-06-27 2013-06-25 2.502 1,216,293 +18,226 0.28% 3,043,040
2013-06-26 2013-06-24 2.617 1,198,067 -20,656 0.28% 3,135,480
2013-06-25 2013-06-21 2.930 1,218,723 -72,905 0.28% 3,570,679
2013-06-24 2013-06-20 2.963 1,291,628 +60,754 0.30% 3,826,800
2013-06-20 2013-06-18 3.144 1,230,874 +24,302 0.28% 3,869,660
2013-06-19 2013-06-17 3.177 1,206,572 +72,904 0.28% 3,832,979
2013-06-18 2013-06-14 3.094 1,133,668 -184,692 0.26% 3,508,081
2013-06-17 2013-06-13 3.226 1,318,360 +42,528 0.30% 4,253,201
2013-06-14 2013-06-11 3.078 1,275,832 -14,581 0.29% 3,927,000
2013-06-13 2013-06-10 3.193 1,290,413 -71,689 0.30% 4,120,561
2013-06-11 2013-06-07 3.489 1,362,102 +80,195 0.31% 4,753,039
2013-06-10 2013-06-06 3.605 1,281,907 +63,184 0.30% 4,620,899
2013-06-07 2013-06-05 3.769 1,218,723 +151,885 0.28% 4,593,739
2013-06-06 2013-06-04 3.638 1,066,838 +168,895 0.25% 3,880,758
2013-06-05 2013-06-03 3.737 897,943 -571,086 0.21% 3,355,326
2013-06-04 2013-05-31 3.853 1,469,029 +551,370 0.34% 5,660,071
2013-06-03 2013-05-30 3.488 917,659 +68,644 0.22% 3,200,399
2013-05-31 2013-05-29 3.504 849,015 -42,150 0.20% 2,975,098
2013-05-30 2013-05-28 3.554 891,165 -415,476 0.21% 3,167,199
2013-05-29 2013-05-27 3.587 1,306,641 +493,754 0.31% 4,687,200
2013-05-28 2013-05-24 3.388 812,887 -85,504 0.19% 2,753,999
2013-05-27 2013-05-23 3.255 898,391 +185,459 0.21% 2,924,320
2013-05-24 2013-05-22 3.272 712,932 -221,587 0.17% 2,332,479
2013-05-23 2013-05-21 3.488 934,519 -3,613 0.22% 3,259,199
2013-05-22 2013-05-20 3.471 938,132 -6,021 0.24% 3,256,220
2013-05-21 2013-05-16 3.438 944,153 +18,064 0.24% 3,245,759
2013-05-20 2013-05-15 3.587 926,089 +19,268 0.24% 3,322,079
2013-05-16 2013-05-14 3.571 906,821 -78,278 0.23% 3,237,901
2013-05-15 2013-05-13 3.537 985,099 -19,268 0.25% 3,484,681
2013-05-13 2013-05-09 3.106 1,004,367 -162,578 0.26% 3,119,159
2013-05-10 2013-05-08 3.089 1,166,945 +25,290 0.30% 3,604,681
2013-05-09 2013-05-07 3.222 1,141,655 +142,105 0.29% 3,678,240
2013-05-08 2013-05-06 3.205 999,550 -65,031 0.26% 3,203,799
2013-05-07 2013-05-03 3.189 1,064,581 -89,117 0.27% 3,394,560
2013-05-06 2013-05-02 3.155 1,153,698 +126,449 0.30% 3,640,401
2013-05-03 2013-04-30 3.106 1,027,249 +102,364 0.26% 3,190,221
2013-05-02 2013-04-29 3.006 924,885 +6,021 0.24% 2,780,160
2013-04-30 2013-04-26 3.056 918,864 -12,042 0.24% 2,807,841
2013-04-29 2013-04-25 3.056 930,906 -111,998 0.24% 2,844,639
2013-04-26 2013-04-24 3.056 1,042,904 +110,793 0.27% 3,186,880
2013-04-25 2013-04-23 3.106 932,111 +101,160 0.24% 2,894,761
2013-04-23 2013-04-19 2.823 830,951 -61,418 0.21% 2,345,999
2013-04-22 2013-04-18 2.790 892,369 +37,332 0.23% 2,489,759
2013-04-19 2013-04-17 2.757 855,037 -145,717 0.22% 2,357,200
2013-04-18 2013-04-16 2.823 1,000,754 +109,589 0.26% 2,825,399
2013-04-17 2013-04-15 2.856 891,165 -60,214 0.23% 2,545,599
2013-04-16 2013-04-12 2.906 951,379 +24,085 0.25% 2,765,000
2013-04-15 2013-04-11 2.923 927,294 +138,492 0.24% 2,710,401
2013-04-12 2013-04-10 3.023 788,802 -3,612 0.20% 2,384,201
2013-04-11 2013-04-09 2.906 792,414 -121,632 0.20% 2,302,999
2013-04-10 2013-04-08 2.624 914,046 -42,150 0.24% 2,398,439
2013-04-09 2013-04-05 2.624 956,196 +156,556 0.25% 2,509,040
2013-04-08 2013-04-03 2.773 799,640 -102,364 0.21% 2,217,760
2013-04-05 2013-04-02 2.873 902,004 +77,074 0.23% 2,591,541
2013-04-03 2013-03-28 3.106 824,930 -903,208 0.21% 2,561,900
2013-04-02 2013-03-27 3.272 1,728,138 +699,685 0.45% 5,653,900
2013-03-28 2013-03-26 3.321 1,028,453 +65,031 0.27% 3,416,001
2013-03-27 2013-03-25 3.355 963,422 -204,727 0.25% 3,232,001
2013-03-26 2013-03-22 3.189 1,168,149 +221,587 0.31% 3,724,800
2013-03-25 2013-03-21 3.155 946,562 -92,729 0.25% 2,986,800
2013-03-22 2013-03-20 3.205 1,039,291 +292,639 0.27% 3,331,179
2013-03-21 2013-03-19 3.155 746,652 -21,677 0.20% 2,356,000
2013-03-20 2013-03-18 3.006 768,329 +62,623 0.20% 2,309,560
2013-03-19 2013-03-15 3.189 705,706 +1,204 0.19% 2,250,238
2013-03-18 2013-03-14 3.222 704,502 +19,268 0.19% 2,269,799
2013-03-15 2013-03-13 3.023 685,234 +16,860 0.18% 2,071,161
2013-03-14 2013-03-12 3.072 668,374 -46,967 0.18% 2,053,500
2013-03-13 2013-03-11 3.172 715,341 -155,351 0.19% 2,269,081
2013-03-12 2013-03-08 3.355 870,692 +231,221 0.23% 2,920,918
2013-03-11 2013-03-07 3.355 639,471 -62,623 0.17% 2,145,239
2013-03-08 2013-03-06 3.388 702,094 -145,717 0.19% 2,378,641
2013-03-07 2013-03-05 3.405 847,811 +184,254 0.22% 2,886,399
2013-03-06 2013-03-04 3.189 663,557 -268,554 0.18% 2,115,841
2013-03-05 2013-03-01 3.238 932,111 +81,891 0.25% 3,018,601
2013-03-04 2013-02-28 3.089 850,220 -12,043 0.22% 2,626,321
2013-03-01 2013-02-27 3.072 862,263 +105,977 0.23% 2,649,201
2013-02-28 2013-02-26 2.807 756,286 +45,762 0.20% 2,122,640
2013-02-27 2013-02-25 2.823 710,524 -114,406 0.19% 2,006,001
2013-02-26 2013-02-22 2.956 824,930 -114,406 0.22% 2,438,600
2013-02-25 2013-02-21 3.072 939,336 -403,433 0.25% 2,885,999
2013-02-22 2013-02-20 3.189 1,342,769 +602,138 0.35% 4,281,599
2013-02-21 2013-02-19 2.873 740,631 -142,104 0.20% 2,127,901
2013-02-20 2013-02-18 2.674 882,735 +51,784 0.23% 2,360,259
2013-02-19 2013-02-15 2.391 830,951 +48,171 0.22% 1,987,199
2013-02-18 2013-02-14 2.391 782,780 +36,128 0.21% 1,871,999
2013-02-15 2013-02-08 2.159 746,652 -102,363 0.20% 1,612,000
2013-02-14 2013-02-07 2.225 849,015 -169,804 0.22% 1,889,399
2013-02-08 2013-02-06 2.242 1,018,819 +213,157 0.27% 2,284,201
2013-02-07 2013-02-05 1.893 805,662 +1,205 0.21% 1,525,321
2013-02-06 2013-02-04 1.926 804,457 -26,494 0.21% 1,549,760
2013-02-05 2013-02-01 1.910 830,951 +68,643 0.22% 1,586,999
2013-02-04 2013-01-31 1.711 762,308 +4,818 0.20% 1,303,981
2013-01-31 2013-01-29 1.760 757,490 -1,205 0.20% 1,333,479
2013-01-30 2013-01-28 1.727 758,695 +8,430 0.20% 1,310,401
2013-01-25 2013-01-23 1.827 750,265 +3,613 0.20% 1,370,600
2013-01-24 2013-01-22 1.860 746,652 +54,193 0.20% 1,388,800
2013-01-22 2013-01-18 1.943 692,459 -6,022 0.18% 1,345,499
2013-01-18 2013-01-16 1.993 698,481 +36,128 0.18% 1,392,000
2013-01-16 2013-01-14 1.943 662,353 +30,107 0.17% 1,287,001
2013-01-15 2013-01-11 1.910 632,246 -24,085 0.17% 1,207,501
2013-01-14 2013-01-10 1.893 656,331 +6,021 0.17% 1,242,600
2013-01-11 2013-01-09 1.960 650,310 -66,235 0.17% 1,274,401
2013-01-10 2013-01-08 1.926 716,545 +66,235 0.19% 1,380,400
2013-01-09 2013-01-07 2.109 650,310 -6,021 0.17% 1,371,601
2013-01-08 2013-01-04 2.126 656,331 -27,699 0.17% 1,395,200
2013-01-07 2013-01-03 2.126 684,030 -143,309 0.18% 1,454,081
2013-01-04 2013-01-02 2.142 827,339 +173,416 0.22% 1,772,461
2013-01-03 2012-12-31 2.026 653,923 +3,613 0.17% 1,324,921
2013-01-02 2012-12-27 1.843 650,310 +24,086 0.17% 1,198,800
2012-12-28 2012-12-24 1.877 626,224 -45,763 0.17% 1,175,200
2012-12-27 2012-12-20 1.877 671,987 +3,613 0.18% 1,261,081
2012-12-21 2012-12-19 1.910 668,374 +90,321 0.18% 1,276,500
2012-12-20 2012-12-18 1.976 578,053 -230,017 0.15% 1,142,400
2012-12-19 2012-12-17 1.694 808,070 -89,117 0.21% 1,368,840
2012-12-17 2012-12-13 1.395 897,187 -6,021 0.24% 1,251,601
2012-12-14 2012-12-12 1.412 903,208 +13,247 0.24% 1,275,000
2012-12-13 2012-12-11 1.345 889,961 +12,043 0.24% 1,197,180
2012-11-27 2012-11-23 1.395 877,918 -60,214 0.23% 1,224,720
2012-11-26 2012-11-22 1.395 938,132 -12,043 0.25% 1,308,720
2012-11-19 2012-11-15 1.329 950,175 -1,204 0.25% 1,262,400
2012-11-15 2012-11-13 1.279 951,379 +30,107 0.25% 1,216,600
2012-11-13 2012-11-09 1.295 921,272 +60,214 0.24% 1,193,400
2012-11-12 2012-11-08 1.329 861,058 +30,107 0.23% 1,144,000
2012-11-08 2012-11-06 1.378 830,951 +30,107 0.22% 1,145,400
2012-11-06 2012-11-02 1.412 800,844 -60,214 0.21% 1,130,499
2012-11-02 2012-10-31 1.329 861,058 +18,064 0.23% 1,144,000
2012-11-01 2012-10-30 1.345 842,994 +42,150 0.22% 1,134,000
2012-10-31 2012-10-29 1.345 800,844 -55,397 0.21% 1,077,299
2012-09-25 2012-09-21 1.113 856,241 +782,780 0.23% 952,740
2012-09-17 2012-09-13 1.079 73,461 +55,397 0.02% 79,300
2012-07-06 2012-07-04 1.046 18,064 -8,430 0.00% 18,900
2012-05-23 2012-05-21 0.996 26,494 +8,430 0.01% 26,400
2012-05-18 2012-05-16 0.947 18,064 -36,128 0.00% 17,100
2012-05-17 2012-05-15 0.996 54,192 -54,193 0.01% 54,000
2012-04-05 2012-04-02 0.947 108,385 +6,021 0.03% 102,600
2012-03-16 2012-03-14 1.163 102,364 -60,213 0.03% 119,000
2012-03-14 2012-03-12 1.163 162,577 -72,257 0.04% 188,999
2012-03-09 2012-03-07 1.079 234,834 +60,214 0.06% 253,500
2012-03-06 2012-03-02 1.163 174,620 -72,257 0.05% 203,000
2012-03-02 2012-02-29 1.163 246,877 +96,342 0.07% 287,000
2012-02-29 2012-02-27 1.146 150,535 -30,107 0.04% 172,500
2012-02-28 2012-02-24 1.063 180,642 +18,065 0.05% 192,000
2012-02-27 2012-02-23 1.079 162,577 +84,299 0.04% 175,500
2012-02-24 2012-02-22 1.096 78,278 +30,107 0.02% 85,800
2012-02-23 2012-02-21 0.996 48,171 +30,107 0.01% 48,000
2012-02-22 2012-02-20 1.046 18,064 -60,214 0.00% 18,900
2012-02-21 2012-02-17 1.079 78,278 +12,043 0.02% 84,500
2012-02-20 2012-02-16 0.930 66,235 +30,107 0.02% 61,600
2011-11-24 2011-11-22 0.797 36,128 -10,839 0.01% 28,800
2011-11-10 2011-11-08 0.897 46,967 +10,839 0.01% 42,120
2011-11-01 2011-10-28 0.880 36,128 -21,677 0.01% 31,800
2011-10-21 2011-10-19 0.731 57,805 -30,107 0.02% 42,240
2011-10-20 2011-10-18 0.722 87,912 +30,107 0.02% 63,510
2011-10-18 2011-10-14 0.781 57,805 -43,354 0.02% 45,120
2011-10-17 2011-10-13 0.830 101,159 +65,031 0.03% 84,000
2011-07-26 2011-07-22 1.129 36,128 -30,107 0.01% 40,800
2011-07-25 2011-07-21 1.113 66,235 +48,171 0.02% 73,700
2011-05-19 2011-05-17 1.844 18,064 +497 0.01% 33,317
2011-05-06 2011-05-04 1.879 17,567 -11,711 0.01% 33,000
2011-04-27 2011-04-21 2.083 29,278 +11,711 0.01% 60,999
2011-04-07 2011-04-04 2.118 17,567 -147,563 0.01% 37,200
2011-04-06 2011-04-01 1.981 165,130 +147,563 0.06% 327,121
2010-12-10 2010-12-08 1.947 17,567 -175,670 0.01% 34,200
2010-12-09 2010-12-07 1.981 193,237 +175,670 0.07% 382,800
2010-01-28 2010-01-26 1.725 17,567 -11,711 0.01% 30,300
2009-12-22 2009-12-18 1.879 29,278 -11,712 0.01% 54,999
2009-05-15 2009-05-13 1.213 40,990 -35,134 0.01% 49,700
2009-05-14 2009-05-12 1.144 76,124 +17,567 0.03% 87,100
2009-05-13 2009-05-11 1.161 58,557 +29,279 0.02% 68,000
2008-11-28 2008-11-26 0.649 29,278 -76,124 0.01% 19,000
2008-11-26 2008-11-24 0.700 105,402 +76,124 0.04% 73,800
2008-07-18 2008-07-16 2.203 29,278 -58,557 0.01% 64,499
2008-07-07 2008-07-03 2.101 87,835 -5,856 0.03% 184,500
2008-05-23 2008-05-21 3.112 93,691 +58,557 0.03% 291,540
2008-05-22 2008-05-20 2.988 35,134 +1,198 0.01% 104,979
2008-04-07 2008-04-02 2.581 33,936 -6,787 0.01% 87,599
2008-04-03 2008-04-01 2.564 40,723 -6,788 0.01% 104,399
2008-04-02 2008-03-31 2.564 47,511 -15,837 0.02% 121,801
2008-04-01 2008-03-28 2.475 63,348 +11,312 0.02% 156,801
2008-02-13 2008-02-11 3.536 52,036 -5,656 0.02% 184,002
2008-01-29 2008-01-25 3.342 57,692 +5,656 0.02% 192,781
2008-01-22 2008-01-18 4.261 52,036 -5,656 0.02% 221,722
2007-12-17 2007-12-13 5.304 57,692 -5,656 0.02% 306,002
2007-11-23 2007-11-21 5.781 63,348 -3,393 0.02% 366,242
2007-10-25 2007-10-23 6.153 66,741 -5,656 0.02% 410,639
2007-10-12 2007-10-10 6.029 72,397 +5,656 0.03% 436,478
2007-10-09 2007-10-05 6.312 66,741 +5,656 0.02% 421,259
2007-10-03 2007-09-28 6.453 61,085 -11,312 0.02% 394,199
2007-09-24 2007-09-20 6.630 72,397 -5,656 0.03% 479,998
2007-09-18 2007-09-14 6.188 78,053 +4,525 0.03% 482,998
2007-09-03 2007-08-30 6.383 73,528 -3,394 0.03% 469,297
2007-08-20 2007-08-16 6.506 76,922 +5,656 0.03% 500,479
2007-08-13 2007-08-09 7.072 71,266 +16,968 0.03% 504,000
2007-08-10 2007-08-08 7.072 54,298 -28,280 0.02% 384,000
2007-08-06 2007-08-02 7.461 82,578 +16,968 0.03% 616,119
2007-08-03 2007-08-01 7.514 65,610 +26,018 0.02% 493,000
2007-08-02 2007-07-31 8.221 39,592 +11,312 0.01% 325,498
2007-07-27 2007-07-25 8.239 28,280 +28,280 0.01% 232,999
2007-07-24 2007-07-20 6.966 0 -10,181
2007-07-23 2007-07-19 6.577 10,181 +4,525 0.00% 66,961
2007-07-20 2007-07-18 6.595 5,656 -11,312 0.00% 37,300
2007-07-19 2007-07-17 6.135 16,968 +5,656 0.01% 104,099
2007-07-16 2007-07-12 5.516 11,312 -5,656 0.00% 62,400
2007-07-12 2007-07-10 5.410 16,968 +5,656 0.01% 91,799
2007-07-11 2007-07-09 5.481 11,312 -2,262 0.00% 62,000
2007-07-09 2007-07-05 5.552 13,574 +7,918 0.00% 75,357
2007-06-26 2007-06-22 4.756 5,656 0.00% 26,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top