History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,928,000 +0 0.14% 1,639,680
2025-10-13 2025-10-09 0.540 2,928,000 +0 0.14% 1,581,120
2025-10-10 2025-10-08 0.560 2,928,000 -214,000 0.14% 1,639,680
2025-10-09 2025-10-06 0.520 3,142,000 -90,000 0.15% 1,633,840
2025-10-08 2025-10-03 0.540 3,232,000 -30,000 0.15% 1,745,280
2025-10-06 2025-10-02 0.540 3,262,000 -36,000 0.15% 1,761,480
2025-10-03 2025-09-30 0.520 3,298,000 -4,000 0.15% 1,714,960
2025-10-02 2025-09-29 0.520 3,302,000 +72,000 0.15% 1,717,040
2025-09-30 2025-09-26 0.530 3,230,000 -34,000 0.15% 1,711,900
2025-09-29 2025-09-25 0.530 3,264,000 -18,000 0.15% 1,729,920
2025-09-23 2025-09-19 0.555 3,282,000 +74,000 0.15% 1,822,917
2025-09-22 2025-09-18 0.576 3,208,000 +61,889 0.15% 1,847,808
2025-09-19 2025-09-17 0.566 3,146,111 +9,722 0.15% 1,779,800
2025-09-18 2025-09-16 0.576 3,136,389 +106,945 0.15% 1,806,560
2025-09-15 2025-09-11 0.607 3,029,444 +27,222 0.15% 1,838,440
2025-09-12 2025-09-10 0.617 3,002,222 +13,611 0.14% 1,852,800
2025-09-09 2025-09-05 0.627 2,988,611 +58,333 0.14% 1,875,140
2025-09-04 2025-09-02 0.638 2,930,278 -11,666 0.14% 1,868,680
2025-09-01 2025-08-28 0.638 2,941,944 +97,222 0.14% 1,876,120
2025-08-29 2025-08-27 0.638 2,844,722 -99,167 0.14% 1,814,120
2025-08-27 2025-08-25 0.638 2,943,889 +136,111 0.14% 1,877,360
2025-08-25 2025-08-21 0.648 2,807,778 -50,555 0.14% 1,819,440
2025-08-22 2025-08-20 0.638 2,858,333 +97,222 0.14% 1,822,800
2025-08-21 2025-08-19 0.658 2,761,111 -101,111 0.13% 1,817,600
2025-08-20 2025-08-18 0.638 2,862,222 +97,222 0.14% 1,825,280
2025-08-19 2025-08-15 0.648 2,765,000 -42,778 0.13% 1,791,720
2025-08-18 2025-08-14 0.648 2,807,778 +19,445 0.14% 1,819,440
2025-08-15 2025-08-13 0.648 2,788,333 +48,611 0.13% 1,806,840
2025-08-11 2025-08-07 0.658 2,739,722 -68,056 0.13% 1,803,520
2025-08-08 2025-08-06 0.648 2,807,778 +1,945 0.14% 1,819,440
2025-08-07 2025-08-05 0.648 2,805,833 +66,111 0.14% 1,818,180
2025-08-01 2025-07-30 0.669 2,739,722 -73,889 0.13% 1,831,700
2025-07-31 2025-07-29 0.669 2,813,611 -44,722 0.14% 1,881,100
2025-07-30 2025-07-28 0.679 2,858,333 -112,778 0.14% 1,940,400
2025-07-29 2025-07-25 0.669 2,971,111 +136,111 0.14% 1,986,400
2025-07-28 2025-07-24 0.679 2,835,000 -93,333 0.14% 1,924,560
2025-07-23 2025-07-21 0.679 2,928,333 +167,222 0.14% 1,987,920
2025-07-18 2025-07-16 0.679 2,761,111 +38,889 0.13% 1,874,400
2025-07-17 2025-07-15 0.689 2,722,222 -3,889 0.13% 1,876,000
2025-07-15 2025-07-11 0.679 2,726,111 -178,889 0.13% 1,850,640
2025-07-14 2025-07-10 0.669 2,905,000 -128,333 0.14% 1,942,200
2025-07-11 2025-07-09 0.669 3,033,333 -33,056 0.15% 2,028,000
2025-07-10 2025-07-08 0.679 3,066,389 +44,722 0.15% 2,081,640
2025-07-09 2025-07-07 0.679 3,021,667 +116,667 0.15% 2,051,280
2025-07-08 2025-07-04 0.689 2,905,000 +19,444 0.14% 2,001,960
2025-07-07 2025-07-03 0.689 2,885,556 -25,277 0.14% 1,988,560
2025-07-04 2025-07-02 0.679 2,910,833 +35,000 0.14% 1,976,040
2025-07-03 2025-06-30 0.679 2,875,833 -116,667 0.14% 1,952,280
2025-07-02 2025-06-27 0.679 2,992,500 +29,167 0.14% 2,031,480
2025-06-30 2025-06-26 0.689 2,963,333 -93,334 0.14% 2,042,160
2025-06-27 2025-06-25 0.658 3,056,667 +141,945 0.15% 2,012,160
2025-06-26 2025-06-24 0.669 2,914,722 +36,944 0.14% 1,948,700
2025-06-25 2025-06-23 0.710 2,877,778 -93,333 0.14% 2,042,400
2025-06-24 2025-06-20 0.710 2,971,111 +188,611 0.14% 2,108,640
2025-06-23 2025-06-19 0.741 2,782,500 +116,667 0.13% 2,060,640
2025-06-20 2025-06-18 0.730 2,665,833 -151,667 0.13% 1,946,820
2025-06-19 2025-06-17 0.699 2,817,500 +35,000 0.14% 1,970,640
2025-06-18 2025-06-16 0.710 2,782,500 +40,833 0.13% 1,974,780
2025-06-17 2025-06-13 0.720 2,741,667 +200,278 0.13% 1,974,000
2025-06-13 2025-06-11 0.658 2,541,389 +48,611 0.12% 1,672,960
2025-06-09 2025-06-05 0.648 2,492,778 -25,278 0.12% 1,615,320
2025-06-06 2025-06-04 0.648 2,518,056 -5,833 0.12% 1,631,700
2025-06-03 2025-05-30 0.648 2,523,889 +58,333 0.12% 1,635,480
2025-05-30 2025-05-28 0.669 2,465,556 -11,666 0.12% 1,648,400
2025-05-28 2025-05-26 0.648 2,477,222 +1,944 0.12% 1,605,240
2025-05-27 2025-05-23 0.648 2,475,278 +19,445 0.12% 1,603,980
2025-05-26 2025-05-22 0.658 2,455,833 +143,889 0.12% 1,616,640
2025-05-23 2025-05-21 0.710 2,311,944 -15,556 0.11% 1,640,820
2025-05-22 2025-05-20 0.699 2,327,500 -17,500 0.11% 1,627,920
2025-05-21 2025-05-19 0.710 2,345,000 +11,667 0.11% 1,664,280
2025-05-20 2025-05-16 0.710 2,333,333 -23,334 0.11% 1,656,000
2025-05-19 2025-05-15 0.699 2,356,667 +3,889 0.11% 1,648,320
2025-05-14 2025-05-12 0.699 2,352,778 +9,722 0.11% 1,645,600
2025-05-12 2025-05-08 0.679 2,343,056 -64,166 0.11% 1,590,600
2025-05-08 2025-05-06 0.669 2,407,222 +38,889 0.12% 1,609,400
2025-05-06 2025-04-30 0.669 2,368,333 -38,889 0.11% 1,583,400
2025-04-30 2025-04-28 0.669 2,407,222 +19,444 0.12% 1,609,400
2025-04-29 2025-04-25 0.669 2,387,778 +19,445 0.12% 1,596,400
2025-04-28 2025-04-24 0.658 2,368,333 +25,277 0.11% 1,559,040
2025-04-25 2025-04-23 0.679 2,343,056 -9,722 0.11% 1,590,600
2025-04-24 2025-04-22 0.658 2,352,778 +40,834 0.11% 1,548,800
2025-04-23 2025-04-17 0.669 2,311,944 -70,000 0.11% 1,545,700
2025-04-14 2025-04-10 0.658 2,381,944 -103,056 0.11% 1,568,000
2025-04-10 2025-04-08 0.627 2,485,000 +29,167 0.12% 1,559,160
2025-04-09 2025-04-07 0.617 2,455,833 +19,444 0.12% 1,515,600
2025-04-08 2025-04-03 0.658 2,436,389 +9,722 0.12% 1,603,840
2025-04-07 2025-04-02 0.669 2,426,667 +52,500 0.12% 1,622,400
2025-04-03 2025-04-01 0.679 2,374,167 +5,834 0.11% 1,611,720
2025-04-02 2025-03-31 0.699 2,368,333 +68,055 0.11% 1,656,480
2025-04-01 2025-03-28 0.720 2,300,278 -108,889 0.11% 1,656,200
2025-03-31 2025-03-27 0.658 2,409,167 -64,166 0.12% 1,585,920
2025-03-28 2025-03-26 0.669 2,473,333 -1,945 0.12% 1,653,600
2025-03-27 2025-03-25 0.669 2,475,278 -19,444 0.12% 1,654,900
2025-03-26 2025-03-24 0.658 2,494,722 +112,778 0.12% 1,642,240
2025-03-25 2025-03-21 0.699 2,381,944 -11,667 0.11% 1,666,000
2025-03-24 2025-03-20 0.699 2,393,611 +192,500 0.12% 1,674,160
2025-03-21 2025-03-19 0.699 2,201,111 -17,500 0.11% 1,539,520
2025-03-20 2025-03-18 0.689 2,218,611 -27,222 0.11% 1,528,940
2025-03-19 2025-03-17 0.669 2,245,833 -7,778 0.11% 1,501,500
2025-03-18 2025-03-14 0.669 2,253,611 -31,111 0.11% 1,506,700
2025-03-14 2025-03-12 0.669 2,284,722 -5,834 0.11% 1,527,500
2025-03-11 2025-03-07 0.658 2,290,556 +31,112 0.11% 1,507,840
2025-03-10 2025-03-06 0.648 2,259,444 -204,167 0.11% 1,464,120
2025-03-07 2025-03-05 0.627 2,463,611 -15,556 0.12% 1,545,740
2025-03-06 2025-03-04 0.627 2,479,167 +122,500 0.12% 1,555,500
2025-03-05 2025-03-03 0.638 2,356,667 -73,889 0.11% 1,502,880
2025-03-04 2025-02-28 0.627 2,430,556 +68,056 0.12% 1,525,000
2025-03-03 2025-02-27 0.627 2,362,500 -38,889 0.11% 1,482,300
2025-02-28 2025-02-26 0.648 2,401,389 -42,778 0.12% 1,556,100
2025-02-26 2025-02-24 0.648 2,444,167 +87,500 0.12% 1,583,820
2025-02-25 2025-02-21 0.658 2,356,667 +38,889 0.11% 1,551,360
2025-02-24 2025-02-20 0.658 2,317,778 +58,334 0.11% 1,525,760
2025-02-19 2025-02-17 0.669 2,259,444 -58,334 0.11% 1,510,600
2025-02-18 2025-02-14 0.679 2,317,778 +15,556 0.11% 1,573,440
2025-02-17 2025-02-13 0.689 2,302,222 -48,611 0.11% 1,586,560
2025-02-13 2025-02-11 0.669 2,350,833 -29,167 0.11% 1,571,700
2025-02-12 2025-02-10 0.669 2,380,000 +62,222 0.11% 1,591,200
2025-02-11 2025-02-07 0.689 2,317,778 +54,445 0.11% 1,597,280
2025-02-07 2025-02-05 0.720 2,263,333 +19,444 0.11% 1,629,600
2025-02-06 2025-02-04 0.720 2,243,889 +27,222 0.11% 1,615,600
2025-02-05 2025-02-03 0.720 2,216,667 -19,444 0.11% 1,596,000
2025-02-04 2025-01-28 0.730 2,236,111 +17,500 0.11% 1,633,000
2025-02-03 2025-01-24 0.730 2,218,611 -35,000 0.11% 1,620,220
2025-01-27 2025-01-23 0.730 2,253,611 -87,500 0.11% 1,645,780
2025-01-24 2025-01-22 0.741 2,341,111 +25,278 0.11% 1,733,760
2025-01-23 2025-01-21 0.730 2,315,833 -19,445 0.11% 1,691,220
2025-01-22 2025-01-20 0.730 2,335,278 -48,611 0.11% 1,705,420
2025-01-21 2025-01-17 0.730 2,383,889 -27,222 0.12% 1,740,920
2025-01-20 2025-01-16 0.710 2,411,111 +29,167 0.12% 1,711,200
2025-01-15 2025-01-13 0.720 2,381,944 +29,166 0.11% 1,715,000
2025-01-08 2025-01-06 0.741 2,352,778 +9,722 0.11% 1,742,400
2025-01-06 2025-01-02 0.741 2,343,056 -36,944 0.11% 1,735,200
2025-01-03 2024-12-31 0.730 2,380,000 -52,500 0.11% 1,738,080
2025-01-02 2024-12-27 0.751 2,432,500 +29,167 0.12% 1,826,460
2024-12-30 2024-12-24 0.741 2,403,333 -116,667 0.12% 1,779,840
2024-12-27 2024-12-20 0.710 2,520,000 -97,222 0.12% 1,788,480
2024-12-23 2024-12-19 0.710 2,617,222 -60,278 0.13% 1,857,480
2024-12-20 2024-12-18 0.699 2,677,500 -9,722 0.13% 1,872,720
2024-12-19 2024-12-17 0.689 2,687,222 -11,667 0.13% 1,851,880
2024-12-18 2024-12-16 0.689 2,698,889 -42,778 0.13% 1,859,920
2024-12-17 2024-12-13 0.669 2,741,667 +29,167 0.13% 1,833,000
2024-12-13 2024-12-11 0.669 2,712,500 +68,056 0.13% 1,813,500
2024-12-12 2024-12-10 0.689 2,644,444 +1,944 0.13% 1,822,400
2024-12-11 2024-12-09 0.679 2,642,500 +1,944 0.13% 1,793,880
2024-12-10 2024-12-06 0.699 2,640,556 +46,667 0.13% 1,846,880
2024-12-09 2024-12-05 0.699 2,593,889 -192,500 0.13% 1,814,240
2024-12-06 2024-12-04 0.669 2,786,389 -3,889 0.13% 1,862,900
2024-12-05 2024-12-03 0.658 2,790,278 +36,945 0.13% 1,836,800
2024-12-03 2024-11-29 0.658 2,753,333 +9,722 0.13% 1,812,480
2024-12-02 2024-11-28 0.669 2,743,611 +5,833 0.13% 1,834,300
2024-11-29 2024-11-27 0.658 2,737,778 +9,722 0.13% 1,802,240
2024-11-28 2024-11-26 0.669 2,728,056 +21,389 0.13% 1,823,900
2024-11-27 2024-11-25 0.699 2,706,667 -99,166 0.13% 1,893,120
2024-11-26 2024-11-22 0.669 2,805,833 +19,444 0.14% 1,875,900
2024-11-22 2024-11-20 0.710 2,786,389 +42,778 0.13% 1,977,540
2024-11-21 2024-11-19 0.720 2,743,611 -106,945 0.13% 1,975,400
2024-11-20 2024-11-18 0.710 2,850,556 -184,722 0.14% 2,023,080
2024-11-19 2024-11-15 0.689 3,035,278 -9,722 0.15% 2,091,740
2024-11-18 2024-11-14 0.679 3,045,000 -103,056 0.15% 2,067,120
2024-11-15 2024-11-13 0.699 3,148,056 +908,056 0.15% 2,201,840
2024-11-14 2024-11-12 0.792 2,240,000 -136,111 0.11% 1,774,080
2024-11-13 2024-11-11 0.792 2,376,111 -38,889 0.11% 1,881,880
2024-11-12 2024-11-08 0.782 2,415,000 -128,333 0.12% 1,887,840
2024-11-11 2024-11-07 0.720 2,543,333 +215,833 0.12% 1,831,200
2024-11-08 2024-11-06 0.813 2,327,500 -56,389 0.11% 1,891,260
2024-11-07 2024-11-05 0.782 2,383,889 +91,389 0.12% 1,863,520
2024-11-06 2024-11-04 0.802 2,292,500 -293,611 0.11% 1,839,240
2024-11-05 2024-11-01 0.699 2,586,111 +21,389 0.12% 1,808,800
2024-11-01 2024-10-30 0.689 2,564,722 -165,278 0.12% 1,767,460
2024-10-31 2024-10-29 0.658 2,730,000 +44,722 0.13% 1,797,120
2024-10-30 2024-10-28 0.658 2,685,278 -27,222 0.13% 1,767,680
2024-10-29 2024-10-25 0.648 2,712,500 +25,278 0.13% 1,757,700
2024-10-28 2024-10-24 0.648 2,687,222 -5,834 0.13% 1,741,320
2024-10-25 2024-10-23 0.658 2,693,056 +36,945 0.13% 1,772,800
2024-10-24 2024-10-22 0.638 2,656,111 +136,111 0.13% 1,693,840
2024-10-23 2024-10-21 0.638 2,520,000 -48,611 0.12% 1,607,040
2024-10-22 2024-10-18 0.617 2,568,611 -87,500 0.12% 1,585,200
2024-10-21 2024-10-17 0.607 2,656,111 -31,111 0.13% 1,611,880
2024-10-18 2024-10-16 0.607 2,687,222 +213,889 0.13% 1,630,760
2024-10-17 2024-10-15 0.648 2,473,333 -48,611 0.12% 1,602,720
2024-10-16 2024-10-14 0.648 2,521,944 -130,278 0.12% 1,634,220
2024-10-15 2024-10-10 0.648 2,652,222 +11,666 0.13% 1,718,640
2024-10-14 2024-10-09 0.638 2,640,556 +9,723 0.13% 1,683,920
2024-10-10 2024-10-08 0.658 2,630,833 +165,277 0.13% 1,731,840
2024-10-08 2024-10-04 0.648 2,465,556 -58,333 0.12% 1,597,680
2024-10-07 2024-10-03 0.617 2,523,889 +89,445 0.12% 1,557,600
2024-10-04 2024-10-02 0.638 2,434,444 +138,055 0.12% 1,552,480
2024-10-03 2024-09-30 0.597 2,296,389 -106,944 0.11% 1,369,960
2024-10-02 2024-09-27 0.576 2,403,333 -48,611 0.12% 1,384,320
2024-09-30 2024-09-26 0.576 2,451,944 -27,223 0.12% 1,412,320
2024-09-27 2024-09-25 0.555 2,479,167 +71,945 0.12% 1,377,000
2024-09-26 2024-09-24 0.566 2,407,222 -5,834 0.12% 1,361,800
2024-09-25 2024-09-23 0.566 2,413,056 -83,611 0.12% 1,365,100
2024-09-24 2024-09-20 0.535 2,496,667 +29,167 0.12% 1,335,360
2024-09-23 2024-09-19 0.545 2,467,500 +17,500 0.12% 1,345,140
2024-09-20 2024-09-17 0.555 2,450,000 +27,222 0.12% 1,360,800
2024-09-19 2024-09-16 0.609 2,422,778 -3,889 0.12% 1,474,512
2024-09-17 2024-09-13 0.609 2,426,667 +98,716 0.12% 1,476,879
2024-09-16 2024-09-12 0.587 2,327,951 -16,563 0.12% 1,366,200
2024-09-13 2024-09-11 0.587 2,344,514 +7,361 0.12% 1,375,920
2024-09-12 2024-09-10 0.587 2,337,153 -86,493 0.12% 1,371,600
2024-09-11 2024-09-09 0.587 2,423,646 -31,285 0.12% 1,422,360
2024-09-10 2024-09-05 0.587 2,454,931 +62,570 0.13% 1,440,720
2024-09-09 2024-09-04 0.609 2,392,361 +18,403 0.12% 1,456,000
2024-09-04 2024-09-02 0.630 2,373,958 +3,680 0.12% 1,496,400
2024-09-03 2024-08-30 0.641 2,370,278 +161,945 0.12% 1,519,840
2024-09-02 2024-08-29 0.674 2,208,333 -69,931 0.11% 1,488,000
2024-08-29 2024-08-27 0.641 2,278,264 -62,569 0.12% 1,460,840
2024-08-28 2024-08-26 0.587 2,340,833 -58,889 0.12% 1,373,760
2024-08-27 2024-08-23 0.565 2,399,722 -22,084 0.12% 1,356,160
2024-08-26 2024-08-22 0.554 2,421,806 +31,285 0.12% 1,342,320
2024-08-23 2024-08-21 0.576 2,390,521 -3,680 0.12% 1,376,940
2024-08-21 2024-08-19 0.587 2,394,201 -174,827 0.12% 1,405,080
2024-08-20 2024-08-16 0.576 2,569,028 +47,847 0.13% 1,479,760
2024-08-19 2024-08-15 0.587 2,521,181 +3,681 0.13% 1,479,600
2024-08-15 2024-08-13 0.598 2,517,500 +36,806 0.13% 1,504,800
2024-08-13 2024-08-09 0.598 2,480,694 -1,841 0.13% 1,482,800
2024-08-12 2024-08-08 0.609 2,482,535 -3,680 0.13% 1,510,880
2024-08-09 2024-08-07 0.609 2,486,215 -9,202 0.13% 1,513,120
2024-08-08 2024-08-06 0.576 2,495,417 -7,361 0.13% 1,437,360
2024-08-07 2024-08-05 0.576 2,502,778 +3,681 0.13% 1,441,600
2024-08-06 2024-08-02 0.587 2,499,097 -5,521 0.13% 1,466,640
2024-08-05 2024-08-01 0.598 2,504,618 +18,403 0.13% 1,497,100
2024-08-02 2024-07-31 0.609 2,486,215 -119,618 0.13% 1,513,120
2024-08-01 2024-07-30 0.609 2,605,833 -25,764 0.13% 1,585,920
2024-07-31 2024-07-29 0.609 2,631,597 +84,653 0.13% 1,601,600
2024-07-30 2024-07-26 0.598 2,546,944 +27,604 0.13% 1,522,400
2024-07-29 2024-07-25 0.609 2,519,340 -5,521 0.13% 1,533,280
2024-07-26 2024-07-24 0.619 2,524,861 +46,007 0.13% 1,564,080
2024-07-25 2024-07-23 0.630 2,478,854 -18,403 0.13% 1,562,520
2024-07-24 2024-07-22 0.641 2,497,257 -14,722 0.13% 1,601,260
2024-07-22 2024-07-18 0.652 2,511,979 -31,285 0.13% 1,638,000
2024-07-19 2024-07-17 0.630 2,543,264 +62,570 0.13% 1,603,120
2024-07-17 2024-07-15 0.663 2,480,694 -22,084 0.13% 1,644,560
2024-07-16 2024-07-12 0.663 2,502,778 +9,202 0.13% 1,659,200
2024-07-15 2024-07-11 0.641 2,493,576 -40,487 0.13% 1,598,900
2024-07-12 2024-07-10 0.619 2,534,063 +27,605 0.13% 1,569,780
2024-07-11 2024-07-09 0.663 2,506,458 +36,805 0.13% 1,661,640
2024-07-09 2024-07-05 0.674 2,469,653 +9,202 0.13% 1,664,080
2024-07-05 2024-07-03 0.696 2,460,451 -9,202 0.13% 1,711,360
2024-07-04 2024-07-02 0.717 2,469,653 +66,250 0.13% 1,771,440
2024-07-03 2024-06-28 0.717 2,403,403 -136,180 0.12% 1,723,920
2024-07-02 2024-06-27 0.685 2,539,583 +174,826 0.13% 1,738,800
2024-06-28 2024-06-26 0.739 2,364,757 -134,340 0.12% 1,747,600
2024-06-27 2024-06-25 0.739 2,499,097 -31,285 0.13% 1,846,880
2024-06-26 2024-06-24 0.782 2,530,382 -482,153 0.13% 1,980,000
2024-06-25 2024-06-21 0.685 3,012,535 +71,771 0.15% 2,062,620
2024-06-24 2024-06-20 0.728 2,940,764 -174,826 0.15% 2,141,320
2024-06-21 2024-06-19 0.674 3,115,590 +18,402 0.16% 2,099,320
2024-06-20 2024-06-18 0.652 3,097,188 +11,042 0.16% 2,019,600
2024-06-19 2024-06-17 0.619 3,086,146 -119,618 0.16% 1,911,780
2024-06-18 2024-06-14 0.696 3,205,764 +684,583 0.16% 2,229,760
2024-06-14 2024-06-12 1.000 2,521,181 +110,417 0.13% 2,520,800
2024-06-13 2024-06-11 1.022 2,410,764 +147,222 0.12% 2,462,800
2024-06-12 2024-06-07 0.956 2,263,542 -73,611 0.12% 2,164,800
2024-06-11 2024-06-06 0.869 2,337,153 +9,202 0.12% 2,032,000
2024-06-07 2024-06-05 0.891 2,327,951 +242,916 0.12% 2,074,600
2024-06-04 2024-05-31 0.956 2,085,035 -75,451 0.11% 1,994,080
2024-06-03 2024-05-30 0.924 2,160,486 +27,604 0.11% 1,995,800
2024-05-31 2024-05-29 0.946 2,132,882 -16,562 0.11% 2,016,660
2024-05-30 2024-05-28 0.956 2,149,444 +64,409 0.11% 2,055,680
2024-05-29 2024-05-27 0.902 2,085,035 -84,653 0.11% 1,880,780
2024-05-28 2024-05-24 0.848 2,169,688 +143,542 0.11% 1,839,240
2024-05-27 2024-05-23 0.837 2,026,146 -40,486 0.10% 1,695,540
2024-05-24 2024-05-22 0.837 2,066,632 -106,736 0.11% 1,729,420
2024-05-23 2024-05-21 0.815 2,173,368 -121,458 0.11% 1,771,500
2024-05-22 2024-05-20 0.793 2,294,826 +73,611 0.12% 1,820,620
2024-05-21 2024-05-17 0.804 2,221,215 -71,771 0.11% 1,786,360
2024-05-20 2024-05-16 0.793 2,292,986 +64,410 0.12% 1,819,160
2024-05-16 2024-05-13 0.815 2,228,576 -42,327 0.11% 1,816,500
2024-05-14 2024-05-10 0.772 2,270,903 -60,729 0.12% 1,752,280
2024-05-13 2024-05-09 0.706 2,331,632 +112,257 0.12% 1,647,100
2024-05-10 2024-05-08 0.717 2,219,375 +12,882 0.11% 1,591,920
2024-05-09 2024-05-07 0.761 2,206,493 +29,444 0.11% 1,678,600
2024-05-08 2024-05-06 0.804 2,177,049 +36,806 0.11% 1,750,840
2024-05-07 2024-05-03 0.793 2,140,243 -108,576 0.11% 1,697,980
2024-05-06 2024-05-02 0.782 2,248,819 -33,125 0.11% 1,759,680
2024-05-03 2024-04-30 0.761 2,281,944 +33,125 0.12% 1,736,000
2024-05-02 2024-04-29 0.804 2,248,819 -211,632 0.11% 1,808,560
2024-04-30 2024-04-26 0.761 2,460,451 +255,798 0.13% 1,871,800
2024-04-26 2024-04-24 0.674 2,204,653 -1,840 0.11% 1,485,520
2024-04-25 2024-04-23 0.663 2,206,493 -46,007 0.11% 1,462,780
2024-04-24 2024-04-22 0.674 2,252,500 -31,285 0.11% 1,517,760
2024-04-23 2024-04-19 0.630 2,283,785 -34,965 0.12% 1,439,560
2024-04-22 2024-04-18 0.609 2,318,750 +147,222 0.12% 1,411,200
2024-04-19 2024-04-17 0.598 2,171,528 -40,486 0.11% 1,298,000
2024-04-18 2024-04-16 0.576 2,212,014 -138,021 0.11% 1,274,120
2024-04-17 2024-04-15 0.576 2,350,035 +165,625 0.12% 1,353,620
2024-04-16 2024-04-12 0.576 2,184,410 -92,014 0.11% 1,258,220
2024-04-15 2024-04-11 0.565 2,276,424 -115,937 0.12% 1,286,480
2024-04-12 2024-04-10 0.543 2,392,361 +174,826 0.12% 1,300,000
2024-04-11 2024-04-09 0.587 2,217,535 +5,521 0.11% 1,301,400
2024-04-10 2024-04-08 0.587 2,212,014 -1,840 0.11% 1,298,160
2024-04-09 2024-04-05 0.576 2,213,854 +9,201 0.11% 1,275,180
2024-04-08 2024-04-03 0.576 2,204,653 -9,201 0.11% 1,269,880
2024-04-05 2024-04-02 0.565 2,213,854 -9,202 0.11% 1,251,120
2024-04-02 2024-03-27 0.554 2,223,056 +31,285 0.11% 1,232,160
2024-03-28 2024-03-26 0.576 2,191,771 +9,202 0.11% 1,262,460
2024-03-27 2024-03-25 0.598 2,182,569 +27,604 0.11% 1,304,600
2024-03-26 2024-03-22 0.587 2,154,965 -27,604 0.11% 1,264,680
2024-03-25 2024-03-21 0.587 2,182,569 +9,201 0.11% 1,280,880
2024-03-22 2024-03-20 0.576 2,173,368 -9,201 0.11% 1,251,860
2024-03-21 2024-03-19 0.565 2,182,569 +5,520 0.11% 1,233,440
2024-03-20 2024-03-18 0.587 2,177,049 +1,841 0.11% 1,277,640
2024-03-19 2024-03-15 0.587 2,175,208 -18,403 0.11% 1,276,560
2024-03-15 2024-03-13 0.576 2,193,611 +12,882 0.11% 1,263,520
2024-03-14 2024-03-12 0.598 2,180,729 -5,521 0.11% 1,303,500
2024-03-13 2024-03-11 0.587 2,186,250 +27,604 0.11% 1,283,040
2024-03-12 2024-03-08 0.598 2,158,646 -12,882 0.11% 1,290,300
2024-03-06 2024-03-04 0.554 2,171,528 +18,403 0.12% 1,203,600
2024-02-28 2024-02-26 0.576 2,153,125 -25,764 0.12% 1,240,200
2024-02-27 2024-02-23 0.565 2,178,889 -202,430 0.12% 1,231,360
2024-02-26 2024-02-22 0.565 2,381,319 +7,361 0.13% 1,345,760
2024-02-21 2024-02-19 0.538 2,373,958 -14,723 0.13% 1,277,100
2024-02-20 2024-02-16 0.522 2,388,681 -34,965 0.13% 1,246,080
2024-02-19 2024-02-15 0.505 2,423,646 +27,604 0.13% 1,224,810
2024-02-16 2024-02-14 0.543 2,396,042 -9,201 0.13% 1,302,000
2024-02-14 2024-02-07 0.527 2,405,243 +3,680 0.13% 1,267,790
2024-01-31 2024-01-29 0.554 2,401,563 +7,362 0.13% 1,331,100
2024-01-30 2024-01-26 0.565 2,394,201 +18,402 0.13% 1,353,040
2024-01-29 2024-01-25 0.619 2,375,799 -57,048 0.13% 1,471,740
2024-01-08 2024-01-04 0.565 2,432,847 -5,521 0.13% 1,374,880
2024-01-05 2024-01-03 0.587 2,438,368 +58,889 0.13% 1,431,000
2024-01-04 2024-01-02 0.587 2,379,479 +53,368 0.13% 1,396,440
2024-01-03 2023-12-29 0.630 2,326,111 -121,458 0.13% 1,466,240
2024-01-02 2023-12-28 0.576 2,447,569 -64,410 0.13% 1,409,800
2023-12-28 2023-12-22 0.522 2,511,979 -92,014 0.14% 1,310,400
2023-12-19 2023-12-15 0.533 2,603,993 -1,840 0.14% 1,386,700
2023-12-18 2023-12-14 0.533 2,605,833 -3,681 0.14% 1,387,680
2023-12-14 2023-12-12 0.538 2,609,514 -29,444 0.14% 1,403,820
2023-12-11 2023-12-07 0.538 2,638,958 -73,611 0.14% 1,419,660
2023-11-28 2023-11-24 0.543 2,712,569 +31,284 0.15% 1,474,000
2023-11-27 2023-11-23 0.565 2,681,285 -27,604 0.15% 1,515,280
2023-11-23 2023-11-21 0.554 2,708,889 +27,604 0.15% 1,501,440
2023-11-22 2023-11-20 0.576 2,681,285 +12,882 0.15% 1,544,420
2023-11-21 2023-11-17 0.565 2,668,403 -3,680 0.15% 1,508,000
2023-11-20 2023-11-16 0.554 2,672,083 +3,680 0.15% 1,481,040
2023-11-17 2023-11-15 0.565 2,668,403 +27,604 0.15% 1,508,000
2023-11-15 2023-11-13 0.565 2,640,799 -18,402 0.14% 1,492,400
2023-11-13 2023-11-09 0.565 2,659,201 +34,965 0.15% 1,502,800
2023-11-10 2023-11-08 0.587 2,624,236 -68,090 0.14% 1,540,080
2023-11-09 2023-11-07 0.565 2,692,326 -77,292 0.15% 1,521,520
2023-11-06 2023-11-02 0.527 2,769,618 +3,680 0.15% 1,459,850
2023-10-19 2023-10-17 0.533 2,765,938 +27,605 0.15% 1,472,940
2023-10-16 2023-10-12 0.554 2,738,333 -36,806 0.15% 1,517,760
2023-10-13 2023-10-11 0.554 2,775,139 -27,604 0.15% 1,538,160
2023-10-06 2023-10-04 0.565 2,802,743 -5,521 0.15% 1,583,920
2023-10-05 2023-10-03 0.565 2,808,264 -9,201 0.15% 1,587,040
2023-10-04 2023-09-29 0.576 2,817,465 +58,889 0.15% 1,622,860
2023-09-29 2023-09-27 0.565 2,758,576 -14,723 0.15% 1,558,960
2023-09-28 2023-09-26 0.565 2,773,299 -7,361 0.15% 1,567,280
2023-09-21 2023-09-19 0.565 2,780,660 +22,084 0.15% 1,571,440
2023-09-20 2023-09-18 0.587 2,758,576 -31,285 0.15% 1,618,920
2023-09-19 2023-09-15 0.587 2,789,861 -1,840 0.15% 1,637,280
2023-09-18 2023-09-14 0.576 2,791,701 -9,202 0.15% 1,608,020
2023-09-14 2023-09-12 0.565 2,800,903 +16,563 0.15% 1,582,880
2023-09-13 2023-09-11 0.565 2,784,340 -12,882 0.15% 1,573,520
2023-09-12 2023-09-07 0.565 2,797,222 +27,604 0.15% 1,580,800
2023-09-11 2023-09-06 0.587 2,769,618 -9,201 0.15% 1,625,400
2023-09-07 2023-09-05 0.576 2,778,819 +31,284 0.15% 1,600,600
2023-09-06 2023-09-04 0.587 2,747,535 +53,368 0.15% 1,612,440
2023-09-04 2023-08-30 0.587 2,694,167 -5,521 0.15% 1,581,120
2023-08-31 2023-08-29 0.576 2,699,688 -18,402 0.15% 1,555,020
2023-08-29 2023-08-25 0.576 2,718,090 +25,764 0.15% 1,565,620
2023-08-22 2023-08-18 0.598 2,692,326 -55,209 0.15% 1,609,300
2023-08-21 2023-08-17 0.576 2,747,535 -5,521 0.15% 1,582,580
2023-08-18 2023-08-16 0.598 2,753,056 -77,291 0.15% 1,645,600
2023-08-14 2023-08-10 0.630 2,830,347 +80,972 0.16% 1,784,080
2023-08-11 2023-08-09 0.630 2,749,375 +31,285 0.15% 1,733,040
2023-08-09 2023-08-07 0.641 2,718,090 -25,764 0.15% 1,742,860
2023-08-08 2023-08-04 0.641 2,743,854 -47,847 0.15% 1,759,380
2023-08-07 2023-08-03 0.619 2,791,701 +77,291 0.15% 1,729,380
2023-08-04 2023-08-02 0.652 2,714,410 -27,604 0.15% 1,770,000
2023-08-02 2023-07-31 0.619 2,742,014 -62,569 0.15% 1,698,600
2023-08-01 2023-07-28 0.630 2,804,583 -16,563 0.15% 1,767,840
2023-07-31 2023-07-27 0.630 2,821,146 +44,167 0.15% 1,778,280
2023-07-28 2023-07-26 0.652 2,776,979 -68,090 0.15% 1,810,800
2023-07-27 2023-07-25 0.619 2,845,069 +103,055 0.16% 1,762,440
2023-07-26 2023-07-24 0.576 2,742,014 -104,896 0.15% 1,579,400
2023-07-25 2023-07-21 0.533 2,846,910 -12,882 0.16% 1,516,060
2023-07-21 2023-07-19 0.538 2,859,792 -25,764 0.16% 1,538,460
2023-07-18 2023-07-13 0.505 2,885,556 +27,605 0.16% 1,458,240
2023-07-14 2023-07-12 0.505 2,857,951 +20,243 0.16% 1,444,290
2023-07-13 2023-07-11 0.505 2,837,708 -7,361 0.16% 1,434,060
2023-06-28 2023-06-26 0.516 2,845,069 -62,570 0.16% 1,468,700
2023-06-27 2023-06-23 0.484 2,907,639 +27,604 0.16% 1,406,200
2023-06-26 2023-06-21 0.505 2,880,035 +14,722 0.16% 1,455,450
2023-06-21 2023-06-19 0.511 2,865,313 -93,854 0.16% 1,463,580
2023-06-20 2023-06-16 0.494 2,959,167 +34,966 0.16% 1,463,280
2023-06-19 2023-06-15 0.500 2,924,201 +1,840 0.16% 1,461,880
2023-06-16 2023-06-14 0.494 2,922,361 -132,500 0.16% 1,445,080
2023-06-15 2023-06-13 0.494 3,054,861 -77,292 0.17% 1,510,600
2023-06-09 2023-06-07 0.462 3,132,153 +40,486 0.17% 1,446,700
2023-06-08 2023-06-06 0.456 3,091,667 +92,014 0.17% 1,411,200
2023-06-02 2023-05-31 0.473 2,999,653 +11,042 0.16% 1,418,100
2023-05-18 2023-05-16 0.489 2,988,611 +7,361 0.16% 1,461,600
2023-05-16 2023-05-12 0.505 2,981,250 +36,806 0.16% 1,506,600
2023-05-09 2023-05-05 0.511 2,944,444 +16,562 0.16% 1,504,000
2023-05-05 2023-05-03 0.527 2,927,882 -3,681 0.16% 1,543,270
2023-05-04 2023-05-02 0.516 2,931,563 -36,805 0.16% 1,513,350
2023-05-03 2023-04-28 0.478 2,968,368 +27,604 0.16% 1,419,440
2023-04-27 2023-04-25 0.484 2,940,764 +36,806 0.16% 1,422,220
2023-04-20 2023-04-18 0.543 2,903,958 -16,563 0.16% 1,578,000
2023-04-19 2023-04-17 0.554 2,920,521 -397,500 0.16% 1,618,740
2023-03-23 2023-03-21 0.451 3,318,021 +92,014 0.18% 1,496,490
2023-03-20 2023-03-16 0.456 3,226,007 +101,215 0.18% 1,472,520
2023-03-16 2023-03-14 0.456 3,124,792 +11,042 0.17% 1,426,320
2023-03-14 2023-03-10 0.462 3,113,750 -36,806 0.17% 1,438,200
2023-03-13 2023-03-09 0.451 3,150,556 +1,841 0.17% 1,420,960
2023-03-10 2023-03-08 0.467 3,148,715 +16,562 0.17% 1,471,460
2023-03-09 2023-03-07 0.462 3,132,153 +9,202 0.17% 1,446,700
2023-03-02 2023-02-28 0.451 3,122,951 +42,326 0.17% 1,408,510
2023-03-01 2023-02-27 0.467 3,080,625 +3,681 0.17% 1,439,640
2023-02-24 2023-02-22 0.478 3,076,944 +213,472 0.17% 1,471,360
2023-02-23 2023-02-21 0.484 2,863,472 +73,611 0.16% 1,384,840
2023-02-15 2023-02-13 0.500 2,789,861 +9,201 0.15% 1,394,720
2023-02-14 2023-02-10 0.533 2,780,660 +55,209 0.15% 1,480,780
2023-02-07 2023-02-03 0.565 2,725,451 -18,403 0.15% 1,540,240
2023-02-01 2023-01-30 0.543 2,743,854 -18,403 0.15% 1,491,000
2023-01-30 2023-01-26 0.554 2,762,257 +101,215 0.15% 1,531,020
2023-01-27 2023-01-20 0.576 2,661,042 -23,923 0.15% 1,532,760
2023-01-26 2023-01-19 0.576 2,684,965 -11,042 0.15% 1,546,540
2023-01-19 2023-01-17 0.565 2,696,007 -1,840 0.15% 1,523,600
2023-01-18 2023-01-16 0.543 2,697,847 +82,812 0.15% 1,466,000
2023-01-16 2023-01-12 0.587 2,615,035 -38,646 0.14% 1,534,680
2023-01-13 2023-01-11 0.565 2,653,681 +9,202 0.15% 1,499,680
2023-01-12 2023-01-10 0.576 2,644,479 +92,014 0.15% 1,523,220
2023-01-11 2023-01-09 0.587 2,552,465 -18,403 0.14% 1,497,960
2023-01-09 2023-01-05 0.598 2,570,868 -9,201 0.14% 1,536,700
2023-01-06 2023-01-04 0.587 2,580,069 -18,403 0.14% 1,514,160
2023-01-05 2023-01-03 0.587 2,598,472 +73,611 0.14% 1,524,960
2023-01-04 2022-12-30 0.630 2,524,861 -44,167 0.14% 1,591,520
2023-01-03 2022-12-29 0.598 2,569,028 -47,847 0.14% 1,535,600
2022-12-30 2022-12-28 0.587 2,616,875 +73,611 0.14% 1,535,760
2022-12-28 2022-12-22 0.598 2,543,264 +73,611 0.14% 1,520,200
2022-12-23 2022-12-21 0.609 2,469,653 +16,563 0.14% 1,503,040
2022-12-22 2022-12-20 0.609 2,453,090 +9,201 0.13% 1,492,960
2022-12-21 2022-12-19 0.598 2,443,889 -25,764 0.13% 1,460,800
2022-12-20 2022-12-16 0.598 2,469,653 +36,806 0.14% 1,476,200
2022-12-19 2022-12-15 0.598 2,432,847 -9,202 0.13% 1,454,200
2022-12-16 2022-12-14 0.576 2,442,049 -33,125 0.13% 1,406,620
2022-12-15 2022-12-13 0.543 2,475,174 -9,201 0.14% 1,345,000
2022-12-12 2022-12-08 0.543 2,484,375 -266,840 0.14% 1,350,000
2022-12-05 2022-12-01 0.516 2,751,215 +53,368 0.15% 1,420,250
2022-12-01 2022-11-29 0.511 2,697,847 +46,007 0.15% 1,378,040
2022-11-29 2022-11-25 0.522 2,651,840 -3,681 0.15% 1,383,360
2022-11-24 2022-11-22 0.505 2,655,521 +57,049 0.15% 1,341,990
2022-11-16 2022-11-14 0.511 2,598,472 +3,680 0.14% 1,327,280
2022-11-15 2022-11-11 0.516 2,594,792 +1,841 0.14% 1,339,500
2022-11-11 2022-11-09 0.522 2,592,951 -29,445 0.14% 1,352,640
2022-11-10 2022-11-08 0.505 2,622,396 +12,882 0.14% 1,325,250
2022-11-09 2022-11-07 0.522 2,609,514 +27,604 0.14% 1,361,280
2022-11-08 2022-11-04 0.522 2,581,910 +20,243 0.14% 1,346,880
2022-11-04 2022-11-02 0.511 2,561,667 -57,048 0.14% 1,308,480
2022-11-02 2022-10-31 0.511 2,618,715 +23,923 0.14% 1,337,620
2022-10-25 2022-10-21 0.565 2,594,792 -138,021 0.14% 1,466,400
2022-10-21 2022-10-19 0.505 2,732,813 -174,826 0.15% 1,381,050
2022-10-19 2022-10-17 0.494 2,907,639 +27,604 0.16% 1,437,800
2022-10-18 2022-10-14 0.500 2,880,035 +25,764 0.16% 1,439,800
2022-10-17 2022-10-13 0.500 2,854,271 -185,868 0.16% 1,426,920
2022-10-14 2022-10-12 0.456 3,040,139 -55,208 0.17% 1,387,680
2022-10-13 2022-10-11 0.467 3,095,347 +73,611 0.17% 1,446,520
2022-10-11 2022-10-07 0.494 3,021,736 +73,611 0.17% 1,494,220
2022-10-10 2022-10-06 0.511 2,948,125 +294,444 0.16% 1,505,880
2022-10-07 2022-10-05 0.538 2,653,681 +143,542 0.15% 1,427,580
2022-10-05 2022-09-30 0.543 2,510,139 -121,458 0.14% 1,364,000
2022-10-03 2022-09-29 0.500 2,631,597 +11,041 0.14% 1,315,600
2022-09-30 2022-09-28 0.565 2,620,556 +27,605 0.14% 1,480,960
2022-09-22 2022-09-20 0.674 2,592,951 -31,285 0.14% 1,747,160
2022-09-21 2022-09-19 0.652 2,624,236 +16,562 0.17% 1,711,200
2022-09-19 2022-09-15 0.641 2,607,674 +42,327 0.17% 1,672,060
2022-09-16 2022-09-14 0.663 2,565,347 -23,924 0.17% 1,700,680
2022-09-14 2022-09-09 0.663 2,589,271 +5,521 0.17% 1,716,540
2022-09-13 2022-09-08 0.652 2,583,750 -64,410 0.17% 1,684,800
2022-09-09 2022-09-07 0.630 2,648,160 +75,452 0.17% 1,669,240
2022-09-08 2022-09-06 0.674 2,572,708 -42,327 0.17% 1,733,520
2022-09-07 2022-09-05 0.641 2,615,035 -18,403 0.17% 1,676,780
2022-09-06 2022-09-02 0.630 2,633,438 -33,125 0.17% 1,659,960
2022-09-05 2022-09-01 0.609 2,666,563 +104,896 0.17% 1,622,880
2022-09-02 2022-08-31 0.641 2,561,667 -71,771 0.17% 1,642,560
2022-09-01 2022-08-30 0.609 2,633,438 -18,402 0.17% 1,602,720
2022-08-31 2022-08-29 0.609 2,651,840 -156,424 0.17% 1,613,920
2022-08-30 2022-08-26 0.565 2,808,264 +36,806 0.18% 1,587,040
2022-08-26 2022-08-24 0.576 2,771,458 -9,202 0.18% 1,596,360
2022-08-24 2022-08-22 0.576 2,780,660 +18,403 0.18% 1,601,660
2022-08-23 2022-08-19 0.565 2,762,257 +20,243 0.18% 1,561,040
2022-08-19 2022-08-17 0.587 2,742,014 +23,924 0.18% 1,609,200
2022-08-16 2022-08-12 0.619 2,718,090 +20,243 0.18% 1,683,780
2022-08-12 2022-08-10 0.641 2,697,847 -27,604 0.17% 1,729,880
2022-08-11 2022-08-09 0.587 2,725,451 +27,604 0.18% 1,599,480
2022-08-09 2022-08-05 0.619 2,697,847 -55,209 0.17% 1,671,240
2022-08-05 2022-08-03 0.598 2,753,056 -152,743 0.18% 1,645,600
2022-08-04 2022-08-02 0.500 2,905,799 +5,521 0.19% 1,452,680
2022-08-01 2022-07-28 0.576 2,900,278 -31,285 0.19% 1,670,560
2022-07-29 2022-07-27 0.587 2,931,563 +64,410 0.19% 1,720,440
2022-07-28 2022-07-26 0.587 2,867,153 +58,889 0.19% 1,682,640
2022-07-27 2022-07-25 0.696 2,808,264 +27,604 0.18% 1,953,280
2022-07-26 2022-07-22 0.739 2,780,660 +38,646 0.18% 2,054,960
2022-07-14 2022-07-12 0.804 2,742,014 -18,403 0.18% 2,205,200
2022-07-13 2022-07-11 0.782 2,760,417 +36,806 0.18% 2,160,000
2022-07-12 2022-07-08 0.815 2,723,611 +25,764 0.18% 2,220,000
2022-07-08 2022-07-06 0.826 2,697,847 -7,361 0.17% 2,228,320
2022-07-07 2022-07-05 0.804 2,705,208 +101,215 0.17% 2,175,600
2022-07-06 2022-07-04 0.826 2,603,993 +12,882 0.17% 2,150,800
2022-07-05 2022-06-30 0.848 2,591,111 -14,722 0.17% 2,196,480
2022-07-04 2022-06-29 0.848 2,605,833 +27,604 0.17% 2,208,960
2022-06-29 2022-06-27 0.837 2,578,229 +46,007 0.17% 2,157,540
2022-06-28 2022-06-24 0.848 2,532,222 -1,841 0.16% 2,146,560
2022-06-27 2022-06-23 0.826 2,534,063 +9,202 0.16% 2,093,040
2022-06-24 2022-06-22 0.815 2,524,861 -5,521 0.16% 2,058,000
2022-06-23 2022-06-21 0.837 2,530,382 -3,681 0.16% 2,117,500
2022-06-22 2022-06-20 0.815 2,534,063 -1,840 0.16% 2,065,500
2022-06-21 2022-06-17 0.815 2,535,903 +3,681 0.16% 2,067,000
2022-06-20 2022-06-16 0.815 2,532,222 +9,201 0.16% 2,064,000
2022-06-09 2022-06-07 0.859 2,523,021 -31,285 0.16% 2,166,180
2022-06-08 2022-06-06 0.848 2,554,306 +27,605 0.17% 2,165,280
2022-06-06 2022-06-01 0.848 2,526,701 +3,680 0.16% 2,141,880
2022-05-31 2022-05-27 0.869 2,523,021 +55,208 0.16% 2,193,600
2022-05-30 2022-05-26 0.859 2,467,813 +16,563 0.16% 2,118,780
2022-05-27 2022-05-25 0.859 2,451,250 +5,521 0.16% 2,104,560
2022-05-24 2022-05-20 0.869 2,445,729 +9,201 0.16% 2,126,400
2022-05-19 2022-05-17 0.880 2,436,528 +3,681 0.16% 2,144,880
2022-05-16 2022-05-12 0.880 2,432,847 +86,493 0.16% 2,141,640
2022-05-13 2022-05-11 0.924 2,346,354 -3,681 0.15% 2,167,500
2022-05-12 2022-05-10 0.924 2,350,035 -79,132 0.15% 2,170,900
2022-05-10 2022-05-05 0.880 2,429,167 +55,209 0.16% 2,138,400
2022-05-06 2022-05-04 0.924 2,373,958 -209,792 0.15% 2,193,000
2022-05-05 2022-05-03 0.859 2,583,750 +18,403 0.17% 2,218,320
2022-05-04 2022-04-29 0.869 2,565,347 -49,688 0.17% 2,230,400
2022-05-03 2022-04-28 0.859 2,615,035 +31,285 0.17% 2,245,180
2022-04-29 2022-04-27 0.880 2,583,750 +11,042 0.17% 2,274,480
2022-04-28 2022-04-26 0.869 2,572,708 -1,841 0.17% 2,236,800
2022-04-27 2022-04-25 0.869 2,574,549 -108,576 0.17% 2,238,400
2022-04-26 2022-04-22 0.859 2,683,125 -53,368 0.17% 2,303,640
2022-04-25 2022-04-21 0.826 2,736,493 +42,326 0.18% 2,260,240
2022-04-22 2022-04-20 0.869 2,694,167 -36,805 0.17% 2,342,400
2022-04-21 2022-04-19 0.859 2,730,972 +11,041 0.18% 2,344,720
2022-04-20 2022-04-14 0.869 2,719,931 -38,645 0.18% 2,364,800
2022-04-19 2022-04-13 0.793 2,758,576 -46,007 0.18% 2,188,540
2022-04-14 2022-04-12 0.761 2,804,583 +92,014 0.18% 2,133,600
2022-04-11 2022-04-07 0.804 2,712,569 +82,812 0.18% 2,181,520
2022-04-08 2022-04-06 0.848 2,629,757 -73,611 0.17% 2,229,240
2022-04-07 2022-04-04 0.826 2,703,368 -22,083 0.17% 2,232,880
2022-04-06 2022-04-01 0.793 2,725,451 +79,132 0.18% 2,162,260
2022-04-04 2022-03-31 0.869 2,646,319 +27,604 0.17% 2,300,800
2022-04-01 2022-03-30 0.869 2,618,715 +3,680 0.17% 2,276,800
2022-03-31 2022-03-29 0.869 2,615,035 -27,604 0.17% 2,273,600
2022-03-30 2022-03-28 0.848 2,642,639 +22,083 0.17% 2,240,160
2022-03-29 2022-03-25 0.848 2,620,556 +16,563 0.17% 2,221,440
2022-03-28 2022-03-24 0.869 2,603,993 +14,722 0.17% 2,264,000
2022-03-25 2022-03-23 0.880 2,589,271 -55,208 0.17% 2,279,340
2022-03-24 2022-03-22 0.891 2,644,479 +77,291 0.17% 2,356,680
2022-03-23 2022-03-21 0.902 2,567,188 -101,215 0.17% 2,315,700
2022-03-22 2022-03-18 0.848 2,668,403 +66,250 0.17% 2,262,000
2022-03-21 2022-03-17 0.859 2,602,153 +75,452 0.17% 2,234,120
2022-03-18 2022-03-16 0.880 2,526,701 -104,896 0.16% 2,224,260
2022-03-17 2022-03-15 0.793 2,631,597 -42,327 0.17% 2,087,800
2022-03-16 2022-03-14 0.869 2,673,924 +68,091 0.17% 2,324,800
2022-03-15 2022-03-11 0.924 2,605,833 +3,680 0.17% 2,407,200
2022-03-14 2022-03-10 0.946 2,602,153 -23,923 0.17% 2,460,360
2022-03-11 2022-03-09 0.935 2,626,076 +34,965 0.17% 2,454,440
2022-03-10 2022-03-08 0.946 2,591,111 +108,576 0.17% 2,449,920
2022-03-09 2022-03-07 0.946 2,482,535 +12,882 0.16% 2,347,260
2022-03-08 2022-03-04 0.956 2,469,653 +33,125 0.16% 2,361,920
2022-03-07 2022-03-03 0.978 2,436,528 -25,764 0.16% 2,383,200
2022-03-04 2022-03-02 0.967 2,462,292 -40,486 0.16% 2,381,640
2022-03-03 2022-03-01 0.935 2,502,778 -18,403 0.16% 2,339,200
2022-03-02 2022-02-28 0.956 2,521,181 -123,298 0.16% 2,411,200
2022-03-01 2022-02-25 0.902 2,644,479 -18,403 0.17% 2,385,420
2022-02-28 2022-02-24 0.902 2,662,882 +165,625 0.17% 2,402,020
2022-02-24 2022-02-22 0.935 2,497,257 -20,243 0.16% 2,334,040
2022-02-18 2022-02-16 0.946 2,517,500 -1,840 0.16% 2,380,320
2022-02-16 2022-02-14 0.946 2,519,340 -5,521 0.16% 2,382,060
2022-02-15 2022-02-11 0.946 2,524,861 -18,403 0.16% 2,387,280
2022-02-09 2022-02-07 0.978 2,543,264 -73,611 0.16% 2,487,600
2022-02-07 2022-01-31 0.902 2,616,875 +5,521 0.17% 2,360,520
2022-02-04 2022-01-27 0.924 2,611,354 -5,521 0.17% 2,412,300
2022-01-28 2022-01-26 0.946 2,616,875 -23,924 0.17% 2,474,280
2022-01-27 2022-01-25 0.946 2,640,799 +18,403 0.17% 2,496,900
2022-01-26 2022-01-24 0.978 2,622,396 -9,201 0.17% 2,565,000
2022-01-25 2022-01-21 0.978 2,631,597 -9,202 0.17% 2,574,000
2022-01-24 2022-01-20 0.967 2,640,799 +5,521 0.17% 2,554,300
2022-01-21 2022-01-19 0.967 2,635,278 -42,326 0.17% 2,548,960
2022-01-20 2022-01-18 0.924 2,677,604 +29,444 0.17% 2,473,500
2022-01-19 2022-01-17 0.935 2,648,160 +1,841 0.17% 2,475,080
2022-01-18 2022-01-14 0.935 2,646,319 +3,680 0.17% 2,473,360
2022-01-17 2022-01-13 0.935 2,642,639 -108,576 0.17% 2,469,920
2022-01-14 2022-01-12 0.924 2,751,215 -22,084 0.18% 2,541,500
2022-01-13 2022-01-11 0.880 2,773,299 +160,105 0.18% 2,441,340
2022-01-12 2022-01-10 0.913 2,613,194 +114,097 0.17% 2,385,600
2022-01-11 2022-01-07 1.087 2,499,097 +16,562 0.16% 2,716,000
2022-01-10 2022-01-06 1.076 2,482,535 -5,521 0.16% 2,671,020
2022-01-07 2022-01-05 1.087 2,488,056 -23,923 0.16% 2,704,000
2022-01-06 2022-01-04 1.109 2,511,979 -16,563 0.16% 2,784,600
2022-01-05 2022-01-03 1.098 2,528,542 -34,965 0.16% 2,775,480
2022-01-04 2021-12-31 1.065 2,563,507 -64,410 0.17% 2,730,280
2022-01-03 2021-12-29 1.054 2,627,917 -36,805 0.17% 2,770,320
2021-12-30 2021-12-28 1.054 2,664,722 -71,771 0.17% 2,809,120
2021-12-28 2021-12-22 0.935 2,736,493 +7,361 0.18% 2,557,640
2021-12-23 2021-12-21 0.924 2,729,132 -18,403 0.18% 2,521,100
2021-12-21 2021-12-17 0.935 2,747,535 -220,833 0.18% 2,567,960
2021-12-15 2021-12-13 0.978 2,968,368 +5,521 0.19% 2,903,400
2021-12-13 2021-12-09 0.956 2,962,847 +9,201 0.19% 2,833,600
2021-12-09 2021-12-07 0.946 2,953,646 +36,806 0.19% 2,792,700
2021-12-08 2021-12-06 0.946 2,916,840 -5,521 0.19% 2,757,900
2021-12-07 2021-12-03 0.978 2,922,361 -5,521 0.19% 2,858,400
2021-12-03 2021-12-01 0.967 2,927,882 +20,243 0.19% 2,831,980
2021-12-02 2021-11-30 0.956 2,907,639 -38,646 0.19% 2,780,800
2021-12-01 2021-11-29 1.000 2,946,285 +18,403 0.19% 2,945,840
2021-11-30 2021-11-26 1.000 2,927,882 -1,840 0.19% 2,927,440
2021-11-29 2021-11-25 1.011 2,929,722 +3,680 0.19% 2,961,120
2021-11-26 2021-11-24 1.022 2,926,042 +33,125 0.19% 2,989,200
2021-11-23 2021-11-19 1.011 2,892,917 -110,416 0.19% 2,923,920
2021-11-19 2021-11-17 1.022 3,003,333 +12,882 0.19% 3,068,160
2021-11-18 2021-11-16 1.011 2,990,451 +7,361 0.19% 3,022,500
2021-11-17 2021-11-15 1.022 2,983,090 -9,202 0.19% 3,047,480
2021-11-15 2021-11-11 1.054 2,992,292 +36,806 0.19% 3,154,440
2021-11-12 2021-11-10 1.076 2,955,486 +3,680 0.19% 3,179,880
2021-11-11 2021-11-09 1.076 2,951,806 +18,403 0.19% 3,175,920
2021-11-10 2021-11-08 1.098 2,933,403 -27,604 0.19% 3,219,880
2021-11-09 2021-11-05 1.076 2,961,007 +3,681 0.19% 3,185,820
2021-11-08 2021-11-04 1.087 2,957,326 +3,680 0.19% 3,214,000
2021-11-04 2021-11-02 1.119 2,953,646 +27,604 0.19% 3,306,300
2021-11-03 2021-11-01 1.119 2,926,042 -82,812 0.19% 3,275,400
2021-11-02 2021-10-29 1.141 3,008,854 -60,729 0.19% 3,433,500
2021-11-01 2021-10-28 1.130 3,069,583 -357,014 0.20% 3,469,440
2021-10-29 2021-10-27 1.152 3,426,597 +640,416 0.22% 3,947,440
2021-10-28 2021-10-26 1.185 2,786,181 -44,166 0.18% 3,300,521
2021-10-27 2021-10-25 1.163 2,830,347 +29,444 0.18% 3,291,320
2021-10-26 2021-10-22 1.174 2,800,903 +20,243 0.18% 3,287,520
2021-10-25 2021-10-21 1.195 2,780,660 +92,014 0.18% 3,324,200
2021-10-22 2021-10-20 1.228 2,688,646 -38,646 0.17% 3,301,860
2021-10-21 2021-10-19 1.239 2,727,292 -14,722 0.18% 3,378,960
2021-10-20 2021-10-18 1.228 2,742,014 -22,083 0.18% 3,367,400
2021-10-19 2021-10-15 1.174 2,764,097 +14,722 0.18% 3,244,320
2021-10-18 2021-10-12 1.174 2,749,375 +106,736 0.18% 3,227,040
2021-10-15 2021-10-11 1.206 2,642,639 -57,049 0.17% 3,187,920
2021-10-12 2021-10-08 1.217 2,699,688 -80,972 0.17% 3,286,081
2021-10-11 2021-10-07 1.239 2,780,660 +22,084 0.18% 3,445,080
2021-10-08 2021-10-06 1.304 2,758,576 +75,451 0.18% 3,597,599
2021-10-07 2021-10-05 1.261 2,683,125 -323,889 0.17% 3,382,560
2021-10-06 2021-10-04 1.119 3,007,014 +44,167 0.19% 3,366,040
2021-10-05 2021-09-30 1.109 2,962,847 +29,444 0.19% 3,284,400
2021-10-04 2021-09-29 1.098 2,933,403 -351,493 0.19% 3,219,880
2021-09-30 2021-09-28 1.174 3,284,896 -46,007 0.21% 3,855,600
2021-09-29 2021-09-27 1.130 3,330,903 +391,979 0.22% 3,764,800
2021-09-28 2021-09-24 1.152 2,938,924 +224,514 0.19% 3,385,640
2021-09-27 2021-09-23 1.065 2,714,410 +5,521 0.18% 2,891,000
2021-09-24 2021-09-21 1.087 2,708,889 +1,840 0.18% 2,944,000
2021-09-23 2021-09-20 1.076 2,707,049 -375,416 0.17% 2,912,580
2021-09-21 2021-09-17 1.174 3,082,465 +242,916 0.20% 3,618,000
2021-09-20 2021-09-16 1.195 2,839,549 +653,299 0.18% 3,394,600
2021-09-17 2021-09-15 1.174 2,186,250 +79,132 0.14% 2,566,080
2021-09-16 2021-09-14 1.185 2,107,118 +329,410 0.14% 2,496,100
2021-09-15 2021-09-13 1.011 1,777,708 -27,605 0.11% 1,796,760
2021-09-13 2021-09-09 1.011 1,805,313 +34,966 0.12% 1,824,661
2021-09-10 2021-09-08 1.011 1,770,347 +9,201 0.11% 1,789,320
2021-09-09 2021-09-07 1.022 1,761,146 +9,202 0.11% 1,799,160
2021-09-07 2021-09-03 1.022 1,751,944 -12,882 0.11% 1,789,760
2021-09-03 2021-09-01 1.000 1,764,826 +1,840 0.11% 1,764,560
2021-09-02 2021-08-31 1.022 1,762,986 -106,736 0.11% 1,801,040
2021-09-01 2021-08-30 1.011 1,869,722 -20,243 0.12% 1,889,760
2021-08-31 2021-08-27 1.032 1,889,965 +12,882 0.12% 1,951,300
2021-08-30 2021-08-26 1.022 1,877,083 -62,570 0.12% 1,917,600
2021-08-27 2021-08-25 1.087 1,939,653 -46,007 0.13% 2,108,000
2021-08-26 2021-08-24 1.087 1,985,660 +12,882 0.13% 2,158,000
2021-08-25 2021-08-23 1.043 1,972,778 +1,840 0.13% 2,058,240
2021-08-24 2021-08-20 1.032 1,970,938 +86,494 0.13% 2,034,901
2021-08-23 2021-08-19 1.011 1,884,444 +40,486 0.12% 1,904,640
2021-08-20 2021-08-18 1.022 1,843,958 +9,201 0.12% 1,883,760
2021-08-19 2021-08-17 1.011 1,834,757 -84,653 0.12% 1,854,420
2021-08-18 2021-08-16 1.032 1,919,410 -23,923 0.12% 1,981,700
2021-08-17 2021-08-13 1.043 1,943,333 -7,361 0.13% 2,027,520
2021-08-13 2021-08-11 1.076 1,950,694 -23,924 0.13% 2,098,800
2021-08-09 2021-08-05 1.087 1,974,618 -9,201 0.13% 2,146,000
2021-08-06 2021-08-04 1.119 1,983,819 +23,923 0.13% 2,220,680
2021-08-05 2021-08-03 1.087 1,959,896 -112,257 0.13% 2,130,000
2021-08-04 2021-08-02 1.098 2,072,153 -1,840 0.13% 2,274,520
2021-08-03 2021-07-30 1.011 2,073,993 +130,660 0.13% 2,096,220
2021-08-02 2021-07-29 1.011 1,943,333 +12,882 0.13% 1,964,160
2021-07-30 2021-07-28 1.022 1,930,451 -213,473 0.12% 1,972,120
2021-07-29 2021-07-27 1.011 2,143,924 +16,563 0.14% 2,166,900
2021-07-28 2021-07-26 1.065 2,127,361 +9,201 0.14% 2,265,760
2021-07-27 2021-07-23 1.087 2,118,160 -23,923 0.14% 2,302,000
2021-07-26 2021-07-22 1.087 2,142,083 +23,923 0.14% 2,328,000
2021-07-23 2021-07-21 1.065 2,118,160 +93,854 0.14% 2,255,960
2021-07-22 2021-07-20 1.076 2,024,306 -71,770 0.13% 2,178,000
2021-07-21 2021-07-19 1.043 2,096,076 +126,979 0.14% 2,186,880
2021-07-20 2021-07-16 1.098 1,969,097 -55,209 0.13% 2,161,400
2021-07-16 2021-07-14 1.098 2,024,306 -49,687 0.13% 2,222,000
2021-07-15 2021-07-13 1.119 2,073,993 +115,937 0.13% 2,321,620
2021-07-14 2021-07-12 1.130 1,958,056 +46,007 0.13% 2,213,121
2021-07-13 2021-07-09 1.174 1,912,049 +36,806 0.12% 2,244,240
2021-07-12 2021-07-08 1.141 1,875,243 -84,653 0.12% 2,139,900
2021-07-09 2021-07-07 1.239 1,959,896 +184,028 0.13% 2,428,200
2021-07-08 2021-07-06 1.174 1,775,868 -92,014 0.11% 2,084,400
2021-07-07 2021-07-05 1.293 1,867,882 -84,653 0.12% 2,415,700
2021-07-06 2021-07-02 1.424 1,952,535 -14,722 0.13% 2,779,820
2021-07-05 2021-06-30 1.500 1,967,257 -224,514 0.13% 2,950,440
2021-07-02 2021-06-29 2.112 2,191,771 -86,493 0.14% 4,628,048
2021-06-30 2021-06-28 2.124 2,278,264 +349,402 0.15% 4,839,149
2021-06-29 2021-06-25 2.099 1,928,862 -100,845 0.14% 4,048,801
2021-06-28 2021-06-24 1.987 2,029,707 -4,802 0.15% 4,032,241
2021-06-25 2021-06-23 1.974 2,034,509 -33,615 0.15% 4,016,360
2021-06-24 2021-06-22 1.962 2,068,124 +40,018 0.15% 4,056,880
2021-06-23 2021-06-21 1.874 2,028,106 -121,654 0.15% 3,801,000
2021-06-22 2021-06-18 1.887 2,149,760 +64,028 0.16% 4,055,860
2021-06-21 2021-06-17 1.962 2,085,732 -88,039 0.15% 4,091,421
2021-06-18 2021-06-16 1.849 2,173,771 +416,186 0.16% 4,019,680
2021-06-17 2021-06-15 2.162 1,757,585 -187,284 0.13% 3,799,080
2021-06-16 2021-06-11 1.924 1,944,869 -275,323 0.15% 3,742,201
2021-06-15 2021-06-10 1.787 2,220,192 -102,445 0.17% 3,966,821
2021-06-11 2021-06-09 1.849 2,322,637 +8,003 0.17% 4,294,959
2021-06-10 2021-06-08 1.787 2,314,634 +316,942 0.17% 4,135,560
2021-06-09 2021-06-07 1.912 1,997,692 +102,445 0.15% 3,818,879
2021-06-08 2021-06-04 1.912 1,895,247 -142,463 0.14% 3,623,041
2021-06-04 2021-06-02 1.824 2,037,710 -14,407 0.15% 3,717,160
2021-06-03 2021-06-01 1.862 2,052,117 -80,035 0.15% 3,820,361
2021-06-02 2021-05-31 1.762 2,132,152 +19,208 0.16% 3,756,239
2021-06-01 2021-05-28 1.749 2,112,944 +43,220 0.16% 3,696,000
2021-05-31 2021-05-27 1.649 2,069,724 -32,015 0.15% 3,413,519
2021-05-28 2021-05-26 1.649 2,101,739 -537,840 0.16% 3,466,320
2021-05-27 2021-05-25 1.612 2,639,579 +296,132 0.20% 4,254,420
2021-05-26 2021-05-24 1.612 2,343,447 +129,658 0.17% 3,777,120
2021-05-25 2021-05-21 1.624 2,213,789 +171,277 0.17% 3,595,800
2021-05-24 2021-05-20 1.674 2,042,512 +3,201 0.15% 3,419,679
2021-05-21 2021-05-18 1.624 2,039,311 -91,241 0.15% 3,312,400
2021-05-20 2021-05-17 1.512 2,130,552 -78,435 0.16% 3,221,021
2021-05-18 2021-05-14 1.474 2,208,987 -36,816 0.17% 3,256,800
2021-05-17 2021-05-13 1.424 2,245,803 +68,831 0.17% 3,198,840
2021-05-14 2021-05-12 1.524 2,176,972 -76,835 0.16% 3,318,399
2021-05-13 2021-05-11 1.574 2,253,807 +24,011 0.17% 3,548,160
2021-05-12 2021-05-10 1.637 2,229,796 +364,963 0.17% 3,649,660
2021-05-11 2021-05-07 1.574 1,864,833 +196,888 0.14% 2,935,800
2021-05-10 2021-05-06 1.562 1,667,945 +70,431 0.13% 2,605,000
2021-05-07 2021-05-05 1.512 1,597,514 +25,612 0.12% 2,415,161
2021-05-06 2021-05-04 1.487 1,571,902 -40,018 0.12% 2,337,160
2021-05-05 2021-05-03 1.449 1,611,920 -52,824 0.12% 2,336,240
2021-05-04 2021-04-30 1.449 1,664,744 -38,417 0.13% 2,412,801
2021-05-03 2021-04-29 1.449 1,703,161 +73,633 0.13% 2,468,480
2021-04-29 2021-04-27 1.487 1,629,528 +28,813 0.12% 2,422,840
2021-04-28 2021-04-26 1.437 1,600,715 -8,004 0.12% 2,300,000
2021-04-27 2021-04-23 1.424 1,608,719 +19,209 0.12% 2,291,401
2021-04-26 2021-04-22 1.424 1,589,510 +84,838 0.12% 2,264,040
2021-04-23 2021-04-21 1.474 1,504,672 -8,004 0.11% 2,218,400
2021-04-22 2021-04-20 1.449 1,512,676 -59,226 0.11% 2,192,400
2021-04-21 2021-04-19 1.437 1,571,902 +3,201 0.12% 2,258,600
2021-04-20 2021-04-16 1.449 1,568,701 -35,215 0.12% 2,273,600
2021-04-19 2021-04-15 1.449 1,603,916 -8,004 0.12% 2,324,639
2021-04-16 2021-04-14 1.362 1,611,920 +35,216 0.12% 2,195,260
2021-04-15 2021-04-13 1.399 1,576,704 -4,802 0.12% 2,206,400
2021-04-14 2021-04-12 1.362 1,581,506 +41,618 0.12% 2,153,839
2021-04-13 2021-04-09 1.424 1,539,888 +33,615 0.12% 2,193,360
2021-04-12 2021-04-08 1.487 1,506,273 -33,615 0.11% 2,239,580
2021-04-09 2021-04-07 1.512 1,539,888 +211,295 0.12% 2,328,040
2021-04-08 2021-04-01 1.474 1,328,593 +92,841 0.10% 1,958,799
2021-04-07 2021-03-31 1.474 1,235,752 +136,061 0.09% 1,821,920
2021-04-01 2021-03-30 1.374 1,099,691 -48,022 0.08% 1,511,400
2021-03-31 2021-03-29 1.287 1,147,713 +24,011 0.09% 1,477,020
2021-03-30 2021-03-26 1.287 1,123,702 -3,201 0.09% 1,446,120
2021-03-29 2021-03-25 1.249 1,126,903 +8,003 0.09% 1,408,000
2021-03-26 2021-03-24 1.274 1,118,900 -153,668 0.09% 1,425,960
2021-03-25 2021-03-23 1.299 1,272,568 -91,241 0.10% 1,653,599
2021-03-24 2021-03-22 1.274 1,363,809 +12,806 0.10% 1,738,080
2021-03-23 2021-03-19 1.249 1,351,003 -72,033 0.10% 1,687,999
2021-03-22 2021-03-18 1.237 1,423,036 +16,008 0.11% 1,760,220
2021-03-19 2021-03-17 1.249 1,407,028 -11,205 0.11% 1,757,999
2021-03-18 2021-03-16 1.274 1,418,233 -70,432 0.11% 1,807,439
2021-03-17 2021-03-15 1.237 1,488,665 +36,817 0.11% 1,841,400
2021-03-16 2021-03-12 1.249 1,451,848 +35,215 0.11% 1,813,999
2021-03-15 2021-03-11 1.249 1,416,633 +8,004 0.11% 1,770,000
2021-03-12 2021-03-10 1.199 1,408,629 -11,205 0.11% 1,689,600
2021-03-11 2021-03-09 1.274 1,419,834 -11,205 0.11% 1,809,480
2021-03-10 2021-03-08 1.374 1,431,039 -124,856 0.11% 1,966,800
2021-03-09 2021-03-05 1.399 1,555,895 +14,406 0.12% 2,177,280
2021-03-08 2021-03-04 1.237 1,541,489 -30,413 0.12% 1,906,741
2021-03-05 2021-03-03 1.262 1,571,902 -75,234 0.12% 1,983,640
2021-03-04 2021-03-02 1.212 1,647,136 -134,460 0.13% 1,996,260
2021-03-03 2021-03-01 1.299 1,781,596 -40,018 0.14% 2,315,040
2021-03-02 2021-02-26 1.324 1,821,614 -35,215 0.14% 2,412,560
2021-03-01 2021-02-25 1.337 1,856,829 -126,457 0.14% 2,482,399
2021-02-26 2021-02-24 1.337 1,983,286 -225,701 0.15% 2,651,460
2021-02-25 2021-02-23 1.474 2,208,987 +164,874 0.17% 3,256,800
2021-02-24 2021-02-22 1.387 2,044,113 +22,410 0.16% 2,834,940
2021-02-23 2021-02-19 1.562 2,021,703 -40,018 0.15% 3,157,500
2021-02-22 2021-02-18 1.649 2,061,721 +144,064 0.16% 3,400,320
2021-02-19 2021-02-17 1.662 1,917,657 +515,431 0.15% 3,186,681
2021-02-18 2021-02-16 0.987 1,402,226 +72,032 0.11% 1,384,080
2021-02-17 2021-02-11 0.912 1,330,194 +6,403 0.10% 1,213,260
2021-02-16 2021-02-09 0.912 1,323,791 -108,849 0.10% 1,207,420
2021-02-10 2021-02-08 0.862 1,432,640 -340,952 0.11% 1,235,100
2021-02-08 2021-02-04 0.812 1,773,592 -110,450 0.14% 1,440,400
2021-02-05 2021-02-03 0.787 1,884,042 +315,341 0.14% 1,483,020
2021-02-04 2021-02-02 0.837 1,568,701 +81,637 0.12% 1,313,200
2021-02-03 2021-02-01 0.812 1,487,064 +43,219 0.11% 1,207,700
2021-02-02 2021-01-29 0.837 1,443,845 -24,011 0.11% 1,208,680
2021-02-01 2021-01-28 0.812 1,467,856 +259,316 0.11% 1,192,100
2021-01-29 2021-01-27 0.837 1,208,540 +48,022 0.09% 1,011,700
2021-01-28 2021-01-26 0.837 1,160,518 +83,237 0.09% 971,500
2021-01-27 2021-01-25 0.887 1,077,281 +9,604 0.08% 955,660
2021-01-26 2021-01-22 0.900 1,067,677 -56,025 0.08% 960,480
2021-01-25 2021-01-21 0.887 1,123,702 +33,615 0.09% 996,840
2021-01-22 2021-01-20 0.862 1,090,087 +147,266 0.08% 939,780
2021-01-21 2021-01-19 0.812 942,821 +64,028 0.07% 765,700
2021-01-20 2021-01-18 0.875 878,793 +12,806 0.07% 768,600
2021-01-19 2021-01-15 0.825 865,987 +19,209 0.07% 714,120
2021-01-18 2021-01-14 0.862 846,778 -62,428 0.06% 730,020
2021-01-15 2021-01-13 1.278 909,206 +40,018 0.07% 1,161,683
2021-01-14 2021-01-12 1.262 869,188 +156,527 0.07% 1,097,332
2021-01-13 2021-01-11 1.262 712,661 +15,778 0.07% 899,720
2021-01-12 2021-01-08 1.293 696,883 +122,283 0.06% 901,000
2021-01-11 2021-01-07 1.354 574,600 -22,352 0.05% 777,861
2021-01-08 2021-01-06 1.369 596,952 -13,149 0.06% 817,200
2021-01-07 2021-01-05 1.369 610,101 +80,207 0.06% 835,200
2021-01-06 2021-01-04 1.323 529,894 -324,773 0.05% 701,220
2021-01-05 2020-12-31 0.943 854,667 -19,724 0.08% 806,000
2021-01-04 2020-12-29 0.913 874,391 +6,575 0.08% 798,000
2020-12-30 2020-12-28 0.943 867,816 -40,761 0.08% 818,400
2020-12-29 2020-12-24 0.897 908,577 -19,723 0.08% 815,380
2020-12-23 2020-12-21 0.897 928,300 -60,485 0.09% 833,080
2020-12-16 2020-12-14 0.761 988,785 -2,629 0.09% 752,000
2020-12-15 2020-12-11 0.761 991,414 +10,519 0.09% 754,000
2020-12-14 2020-12-10 0.753 980,895 +26,297 0.09% 738,540
2020-12-11 2020-12-09 0.776 954,598 -6,574 0.09% 740,520
2020-12-10 2020-12-08 0.776 961,172 -49,965 0.09% 745,620
2020-12-09 2020-12-07 0.776 1,011,137 +52,595 0.09% 784,380
2020-12-08 2020-12-04 0.791 958,542 -1,315 0.09% 758,160
2020-12-07 2020-12-03 0.761 959,857 +26,297 0.09% 730,000
2020-12-02 2020-11-30 0.776 933,560 +11,834 0.09% 724,200
2020-11-30 2020-11-26 0.791 921,726 +6,574 0.09% 729,040
2020-11-27 2020-11-25 0.806 915,152 -11,833 0.09% 737,760
2020-11-26 2020-11-24 0.776 926,985 +19,723 0.09% 719,100
2020-11-25 2020-11-23 0.776 907,262 +15,778 0.08% 703,800
2020-11-24 2020-11-20 0.745 891,484 -2,630 0.08% 664,440
2020-11-23 2020-11-19 0.745 894,114 -59,169 0.08% 666,400
2020-11-19 2020-11-17 0.730 953,283 +24,983 0.09% 696,000
2020-11-12 2020-11-10 0.745 928,300 +26,297 0.09% 691,880
2020-11-11 2020-11-09 0.745 902,003 -46,020 0.08% 672,280
2020-10-23 2020-10-21 0.761 948,023 +26,297 0.09% 721,000
2020-10-22 2020-10-20 0.776 921,726 -6,574 0.09% 715,020
2020-10-21 2020-10-19 0.776 928,300 -9,204 0.09% 720,120
2020-10-20 2020-10-16 0.761 937,504 +26,297 0.09% 713,000
2020-10-16 2020-10-14 0.776 911,207 -6,574 0.08% 706,860
2020-10-15 2020-10-12 0.761 917,781 -2,630 0.09% 698,000
2020-10-14 2020-10-09 0.761 920,411 +22,353 0.09% 700,000
2020-10-12 2020-10-08 0.776 898,058 -3,945 0.08% 696,660
2020-10-09 2020-10-07 0.791 902,003 -1,315 0.08% 713,440
2020-10-08 2020-10-06 0.776 903,318 +2,630 0.08% 700,740
2020-10-06 2020-09-30 0.776 900,688 +14,464 0.08% 698,700
2020-10-05 2020-09-29 0.791 886,224 -26,298 0.08% 700,960
2020-09-25 2020-09-23 0.791 912,522 -82,837 0.08% 721,760
2020-09-24 2020-09-22 0.761 995,359 -72,318 0.09% 757,000
2020-09-22 2020-09-18 0.715 1,067,677 -59,169 0.10% 763,280
2020-09-14 2020-09-10 0.669 1,126,846 +49,965 0.10% 754,160
2020-09-11 2020-09-09 0.692 1,076,881 -81,522 0.10% 745,290
2020-09-09 2020-09-07 0.654 1,158,403 +2,630 0.11% 757,660
2020-09-08 2020-09-04 0.677 1,155,773 +46,020 0.11% 782,310
2020-09-01 2020-08-28 0.723 1,109,753 -52,595 0.10% 801,800
2020-08-31 2020-08-27 0.639 1,162,348 -2,630 0.11% 742,560
2020-08-28 2020-08-26 0.723 1,164,978 -17,093 0.11% 841,700
2020-08-27 2020-08-25 0.745 1,182,071 +19,723 0.11% 881,020
2020-08-26 2020-08-24 0.776 1,162,348 -46,020 0.11% 901,680
2020-08-24 2020-08-20 0.761 1,208,368 +32,872 0.11% 919,000
2020-08-21 2020-08-19 0.791 1,175,496 -26,298 0.11% 929,760
2020-08-20 2020-08-18 0.776 1,201,794 +26,298 0.11% 932,280
2020-08-19 2020-08-17 0.791 1,175,496 -28,928 0.11% 929,760
2020-08-18 2020-08-14 0.776 1,204,424 +1,315 0.11% 934,320
2020-08-17 2020-08-13 0.776 1,203,109 -13,149 0.11% 933,300
2020-08-14 2020-08-12 0.776 1,216,258 +26,298 0.11% 943,500
2020-08-12 2020-08-10 0.776 1,189,960 +13,149 0.11% 923,100
2020-08-06 2020-08-04 0.776 1,176,811 -19,723 0.11% 912,900
2020-08-05 2020-08-03 0.761 1,196,534 -2,630 0.11% 910,000
2020-07-29 2020-07-27 0.761 1,199,164 -2,630 0.11% 912,000
2020-07-28 2020-07-24 0.776 1,201,794 -19,723 0.11% 932,280
2020-07-27 2020-07-23 0.791 1,221,517 -42,076 0.11% 966,160
2020-07-24 2020-07-22 0.776 1,263,593 -1,315 0.12% 980,220
2020-07-23 2020-07-21 0.776 1,264,908 +32,872 0.12% 981,240
2020-07-21 2020-07-17 0.791 1,232,036 +7,889 0.11% 974,480
2020-07-17 2020-07-15 0.791 1,224,147 -21,038 0.11% 968,240
2020-07-16 2020-07-14 0.791 1,245,185 -28,927 0.12% 984,880
2020-07-15 2020-07-13 0.761 1,274,112 +203,805 0.12% 969,000
2020-07-14 2020-07-10 0.806 1,070,307 -53,909 0.10% 862,840
2020-07-13 2020-07-09 0.791 1,124,216 +6,574 0.10% 889,200
2020-07-10 2020-07-08 0.791 1,117,642 -74,948 0.10% 884,000
2020-07-09 2020-07-07 0.776 1,192,590 +10,519 0.11% 925,140
2020-07-08 2020-07-06 0.761 1,182,071 +249,826 0.11% 899,000
2020-07-07 2020-07-03 0.806 932,245 -39,446 0.09% 751,540
2020-07-06 2020-07-02 0.791 971,691 -15,779 0.09% 768,560
2020-07-03 2020-06-30 0.776 987,470 +52,595 0.09% 766,020
2020-07-02 2020-06-29 0.821 934,875 +13,149 0.09% 767,880
2020-06-30 2020-06-26 0.852 921,726 -39,446 0.09% 785,120
2020-06-29 2020-06-24 0.806 961,172 -52,595 0.09% 774,860
2020-06-26 2020-06-23 0.776 1,013,767 +86,782 0.09% 786,420
2020-06-24 2020-06-22 0.806 926,985 -43,391 0.09% 747,300
2020-06-23 2020-06-19 0.776 970,376 -11,834 0.09% 752,760
2020-06-22 2020-06-18 0.776 982,210 +59,169 0.09% 761,940
2020-06-19 2020-06-17 0.821 923,041 +5,260 0.09% 758,160
2020-06-18 2020-06-16 0.806 917,781 -44,706 0.09% 739,880
2020-06-17 2020-06-15 0.791 962,487 +72,318 0.09% 761,280
2020-06-15 2020-06-11 0.837 890,169 -26,298 0.08% 744,700
2020-06-12 2020-06-10 0.821 916,467 -64,428 0.09% 752,760
2020-06-11 2020-06-09 0.821 980,895 -14,464 0.09% 805,680
2020-06-10 2020-06-08 0.776 995,359 -69,688 0.09% 772,140
2020-06-09 2020-06-05 0.753 1,065,047 -44,706 0.10% 801,900
2020-06-08 2020-06-04 0.707 1,109,753 -61,799 0.10% 784,920
2020-06-02 2020-05-29 0.639 1,171,552 -30,242 0.11% 748,440
2020-05-27 2020-05-25 0.639 1,201,794 -6,574 0.11% 767,760
2020-05-25 2020-05-21 0.639 1,208,368 +77,577 0.11% 771,960
2020-05-22 2020-05-20 0.738 1,130,791 -34,187 0.11% 834,200
2020-05-21 2020-05-19 0.707 1,164,978 -27,612 0.11% 823,980
2020-05-18 2020-05-14 0.662 1,192,590 -23,668 0.11% 789,090
2020-05-13 2020-05-11 0.639 1,216,258 -48,650 0.11% 777,000
2020-05-11 2020-05-07 0.608 1,264,908 +6,575 0.12% 769,600
2020-05-07 2020-05-05 0.654 1,258,333 +26,297 0.12% 823,020
2020-05-05 2020-04-29 0.707 1,232,036 -22,353 0.11% 871,410
2020-04-28 2020-04-24 0.684 1,254,389 +26,298 0.12% 858,600
2020-04-23 2020-04-21 0.730 1,228,091 -28,928 0.11% 896,640
2020-04-21 2020-04-17 0.745 1,257,019 +60,485 0.12% 936,880
2020-04-20 2020-04-16 0.745 1,196,534 -35,502 0.11% 891,800
2020-04-17 2020-04-15 0.738 1,232,036 +52,595 0.11% 908,890
2020-04-14 2020-04-08 0.753 1,179,441 +46,020 0.11% 888,030
2020-04-08 2020-04-06 0.791 1,133,421 -17,093 0.11% 896,480
2020-04-06 2020-04-02 0.776 1,150,514 -22,353 0.11% 892,500
2020-04-03 2020-04-01 0.730 1,172,867 -6,574 0.11% 856,320
2020-03-30 2020-03-26 0.761 1,179,441 -26,298 0.11% 897,000
2020-03-27 2020-03-25 0.761 1,205,739 -23,667 0.11% 917,000
2020-03-26 2020-03-24 0.730 1,229,406 +3,944 0.11% 897,600
2020-03-24 2020-03-20 0.730 1,225,462 +31,557 0.11% 894,720
2020-03-20 2020-03-18 0.761 1,193,905 -19,723 0.11% 908,000
2020-03-18 2020-03-16 0.806 1,213,628 +26,298 0.11% 978,380
2020-03-13 2020-03-11 0.913 1,187,330 -35,502 0.11% 1,083,600
2020-03-12 2020-03-10 0.882 1,222,832 -13,149 0.11% 1,078,800
2020-03-11 2020-03-09 0.852 1,235,981 -72,318 0.12% 1,052,800
2020-03-09 2020-03-05 0.943 1,308,299 +21,038 0.12% 1,233,800
2020-03-05 2020-03-03 0.943 1,287,261 -13,148 0.12% 1,213,960
2020-03-04 2020-03-02 0.913 1,300,409 +39,446 0.12% 1,186,800
2020-02-20 2020-02-18 0.943 1,260,963 +11,834 0.12% 1,189,160
2020-02-18 2020-02-14 0.943 1,249,129 +5,259 0.12% 1,178,000
2020-02-17 2020-02-13 0.958 1,243,870 -28,927 0.12% 1,191,960
2020-02-14 2020-02-12 0.928 1,272,797 +52,595 0.12% 1,180,960
2020-02-13 2020-02-11 0.973 1,220,202 -40,761 0.11% 1,187,840
2020-02-10 2020-02-06 0.958 1,260,963 -13,149 0.12% 1,208,340
2020-02-07 2020-02-05 0.928 1,274,112 +9,204 0.12% 1,182,180
2020-02-06 2020-02-04 0.928 1,264,908 -13,149 0.12% 1,173,640
2020-02-04 2020-01-31 0.913 1,278,057 -1,314 0.12% 1,166,400
2020-01-31 2020-01-29 0.958 1,279,371 -30,243 0.12% 1,225,980
2020-01-30 2020-01-24 1.004 1,309,614 -1,314 0.12% 1,314,720
2020-01-23 2020-01-21 1.050 1,310,928 -6,575 0.12% 1,375,860
2020-01-22 2020-01-20 1.065 1,317,503 +21,038 0.12% 1,402,800
2020-01-21 2020-01-17 1.080 1,296,465 -21,038 0.12% 1,400,120
2020-01-17 2020-01-15 1.034 1,317,503 +32,872 0.12% 1,362,720
2020-01-16 2020-01-14 1.050 1,284,631 -24,983 0.12% 1,348,260
2020-01-14 2020-01-10 1.080 1,309,614 -14,463 0.12% 1,414,321
2020-01-13 2020-01-09 1.065 1,324,077 -31,557 0.12% 1,409,800
2020-01-10 2020-01-08 1.065 1,355,634 +10,519 0.13% 1,443,400
2020-01-09 2020-01-07 1.095 1,345,115 +26,297 0.13% 1,473,120
2020-01-08 2020-01-06 1.156 1,318,818 -59,169 0.12% 1,524,560
2020-01-07 2020-01-03 1.126 1,377,987 +22,353 0.13% 1,551,040
2020-01-06 2020-01-02 1.110 1,355,634 -34,187 0.13% 1,505,260
2020-01-03 2019-12-31 1.065 1,389,821 +39,446 0.13% 1,479,800
2020-01-02 2019-12-27 1.095 1,350,375 +52,595 0.13% 1,478,880
2019-12-30 2019-12-24 1.050 1,297,780 +35,502 0.12% 1,362,060
2019-12-27 2019-12-20 1.080 1,262,278 -47,336 0.12% 1,363,200
2019-12-23 2019-12-19 1.034 1,309,614 -13,148 0.12% 1,354,560
2019-12-20 2019-12-18 1.034 1,322,762 -6,575 0.12% 1,368,160
2019-12-19 2019-12-17 1.034 1,329,337 +26,298 0.12% 1,374,960
2019-12-13 2019-12-11 0.989 1,303,039 -3,945 0.12% 1,288,300
2019-12-10 2019-12-06 1.019 1,306,984 -1,315 0.12% 1,331,960
2019-12-09 2019-12-05 1.004 1,308,299 +31,557 0.12% 1,313,400
2019-12-03 2019-11-29 0.973 1,276,742 -39,446 0.12% 1,242,880
2019-12-02 2019-11-28 0.989 1,316,188 +26,298 0.12% 1,301,300
2019-11-29 2019-11-27 1.019 1,289,890 +10,519 0.12% 1,314,540
2019-11-28 2019-11-26 1.019 1,279,371 +27,612 0.12% 1,303,820
2019-11-27 2019-11-25 0.973 1,251,759 +24,982 0.12% 1,218,560
2019-11-26 2019-11-22 1.034 1,226,777 -1,314 0.11% 1,268,880
2019-11-22 2019-11-20 1.004 1,228,091 -1,315 0.11% 1,232,880
2019-11-21 2019-11-19 1.004 1,229,406 -2,630 0.11% 1,234,200
2019-11-20 2019-11-18 1.004 1,232,036 -1,315 0.11% 1,236,840
2019-11-13 2019-11-11 1.004 1,233,351 -5,259 0.11% 1,238,160
2019-11-12 2019-11-08 1.034 1,238,610 +24,982 0.12% 1,281,120
2019-11-07 2019-11-05 1.050 1,213,628 +13,149 0.11% 1,273,740
2019-11-06 2019-11-04 1.050 1,200,479 -36,817 0.11% 1,259,940
2019-11-04 2019-10-31 1.034 1,237,296 -5,259 0.12% 1,279,760
2019-10-30 2019-10-28 1.034 1,242,555 -7,889 0.12% 1,285,200
2019-10-29 2019-10-25 1.065 1,250,444 +26,297 0.12% 1,331,400
2019-10-28 2019-10-24 1.080 1,224,147 +18,408 0.11% 1,322,020
2019-10-25 2019-10-23 1.065 1,205,739 +26,298 0.11% 1,283,800
2019-10-24 2019-10-22 1.095 1,179,441 -19,723 0.11% 1,291,680
2019-10-23 2019-10-21 1.065 1,199,164 +19,723 0.11% 1,276,800
2019-10-22 2019-10-18 1.080 1,179,441 -40,761 0.11% 1,273,740
2019-10-21 2019-10-17 1.065 1,220,202 -21,038 0.11% 1,299,200
2019-10-18 2019-10-16 1.034 1,241,240 +10,519 0.12% 1,283,840
2019-10-16 2019-10-14 1.065 1,230,721 +5,259 0.11% 1,310,400
2019-10-14 2019-10-10 1.050 1,225,462 -6,574 0.11% 1,286,160
2019-10-04 2019-10-02 1.065 1,232,036 +6,574 0.11% 1,311,800
2019-10-03 2019-09-30 1.080 1,225,462 -51,280 0.11% 1,323,440
2019-10-02 2019-09-27 1.050 1,276,742 -26,297 0.12% 1,339,980
2019-09-30 2019-09-26 1.004 1,303,039 +26,297 0.12% 1,308,120
2019-09-25 2019-09-23 1.050 1,276,742 +26,298 0.12% 1,339,980
2019-09-12 2019-09-10 1.050 1,250,444 -6,575 0.12% 1,312,380
2019-09-11 2019-09-09 1.050 1,257,019 -6,574 0.12% 1,319,280
2019-09-09 2019-09-05 1.080 1,263,593 -5,259 0.12% 1,364,620
2019-09-06 2019-09-04 1.065 1,268,852 -24,983 0.12% 1,350,999
2019-09-04 2019-09-02 1.050 1,293,835 +9,204 0.12% 1,357,920
2019-09-03 2019-08-30 1.065 1,284,631 +26,298 0.12% 1,367,800
2019-08-26 2019-08-22 1.080 1,258,333 -26,298 0.12% 1,358,939
2019-08-22 2019-08-20 1.065 1,284,631 -30,242 0.12% 1,367,800
2019-08-21 2019-08-19 1.080 1,314,873 +39,446 0.12% 1,420,000
2019-08-09 2019-08-07 1.110 1,275,427 -14,463 0.12% 1,416,200
2019-08-07 2019-08-05 1.080 1,289,890 +32,871 0.12% 1,393,020
2019-08-06 2019-08-02 1.202 1,257,019 -13,148 0.12% 1,510,480
2019-08-05 2019-08-01 1.247 1,270,167 +88,096 0.12% 1,584,240
2019-08-02 2019-07-31 1.278 1,182,071 +47,336 0.11% 1,510,320
2019-08-01 2019-07-30 1.339 1,134,735 -1,315 0.11% 1,518,879
2019-07-31 2019-07-29 1.323 1,136,050 -80,208 0.11% 1,503,360
2019-07-30 2019-07-26 1.262 1,216,258 -30,242 0.11% 1,535,501
2019-07-29 2019-07-25 1.262 1,246,500 +32,872 0.12% 1,573,680
2019-07-26 2019-07-24 1.278 1,213,628 -11,834 0.11% 1,550,640
2019-07-25 2019-07-23 1.278 1,225,462 -23,667 0.11% 1,565,760
2019-07-24 2019-07-22 1.293 1,249,129 +38,131 0.12% 1,615,000
2019-07-23 2019-07-19 1.293 1,210,998 -6,574 0.11% 1,565,700
2019-07-22 2019-07-18 1.293 1,217,572 -15,779 0.11% 1,574,199
2019-07-19 2019-07-17 1.262 1,233,351 -6,574 0.11% 1,557,080
2019-07-18 2019-07-16 1.262 1,239,925 +11,834 0.12% 1,565,380
2019-07-16 2019-07-12 1.262 1,228,091 -21,038 0.11% 1,550,439
2019-07-15 2019-07-11 1.247 1,249,129 -26,298 0.12% 1,558,000
2019-07-12 2019-07-10 1.217 1,275,427 -10,519 0.12% 1,552,000
2019-07-11 2019-07-09 1.217 1,285,946 -1,315 0.12% 1,564,800
2019-07-10 2019-07-08 1.217 1,287,261 -55,224 0.12% 1,566,400
2019-07-09 2019-07-05 1.217 1,342,485 +165,674 0.12% 1,633,600
2019-07-08 2019-07-04 1.217 1,176,811 -26,298 0.11% 1,432,000
2019-07-05 2019-07-03 1.186 1,203,109 -26,297 0.11% 1,427,400
2019-07-04 2019-07-02 1.263 1,229,406 +59,169 0.11% 1,553,046
2019-07-03 2019-06-28 1.232 1,170,237 +35,307 0.11% 1,441,800
2019-07-02 2019-06-27 1.248 1,134,930 +7,694 0.11% 1,416,000
2019-06-28 2019-06-26 1.232 1,127,236 -24,366 0.11% 1,388,820
2019-06-27 2019-06-25 1.216 1,151,602 -1,282 0.11% 1,400,881
2019-06-26 2019-06-24 1.216 1,152,884 +28,213 0.11% 1,402,440
2019-06-25 2019-06-21 1.201 1,124,671 +6,412 0.11% 1,350,580
2019-06-21 2019-06-19 1.170 1,118,259 -19,236 0.11% 1,308,000
2019-06-13 2019-06-11 1.201 1,137,495 +6,412 0.11% 1,365,980
2019-05-30 2019-05-28 1.170 1,131,083 +92,333 0.11% 1,323,000
2019-05-27 2019-05-23 1.185 1,038,750 +1,283 0.10% 1,231,200
2019-05-24 2019-05-22 1.216 1,037,467 -19,236 0.10% 1,262,040
2019-05-23 2019-05-21 1.201 1,056,703 +25,648 0.10% 1,268,960
2019-05-22 2019-05-20 1.232 1,031,055 -64,121 0.10% 1,270,320
2019-05-20 2019-05-16 1.216 1,095,176 +25,649 0.10% 1,332,240
2019-05-14 2019-05-09 1.201 1,069,527 -12,825 0.10% 1,284,359
2019-05-10 2019-05-08 1.216 1,082,352 -11,541 0.10% 1,316,641
2019-05-09 2019-05-07 1.216 1,093,893 +6,412 0.10% 1,330,680
2019-05-08 2019-05-06 1.232 1,087,481 -6,412 0.10% 1,339,840
2019-05-07 2019-05-03 1.232 1,093,893 +10,259 0.10% 1,347,740
2019-05-06 2019-05-02 1.248 1,083,634 +19,236 0.10% 1,352,000
2019-05-03 2019-04-30 1.263 1,064,398 -20,518 0.10% 1,344,600
2019-05-02 2019-04-29 1.248 1,084,916 +19,236 0.10% 1,353,600
2019-04-30 2019-04-26 1.294 1,065,680 -52,579 0.10% 1,379,460
2019-04-29 2019-04-25 1.248 1,118,259 +12,824 0.11% 1,395,200
2019-04-26 2019-04-24 1.310 1,105,435 +41,037 0.11% 1,448,160
2019-04-25 2019-04-23 1.341 1,064,398 +103,875 0.10% 1,427,600
2019-04-24 2019-04-18 1.357 960,523 +7,695 0.09% 1,303,260
2019-04-23 2019-04-17 1.357 952,828 +15,388 0.09% 1,292,819
2019-04-18 2019-04-16 1.404 937,440 +29,496 0.09% 1,315,801
2019-04-17 2019-04-15 1.450 907,944 -46,167 0.09% 1,316,880
2019-04-16 2019-04-12 1.419 954,111 +26,931 0.09% 1,354,080
2019-04-15 2019-04-11 1.419 927,180 -165,431 0.09% 1,315,860
2019-04-12 2019-04-10 1.482 1,092,611 -109,004 0.10% 1,618,800
2019-04-11 2019-04-09 1.544 1,201,615 -5,130 0.11% 1,855,259
2019-04-10 2019-04-08 1.560 1,206,745 +150,042 0.12% 1,882,000
2019-04-09 2019-04-04 1.404 1,056,703 -117,982 0.10% 1,483,199
2019-04-08 2019-04-03 1.357 1,174,685 +47,449 0.11% 1,593,840
2019-04-04 2019-04-02 1.404 1,127,236 +38,472 0.11% 1,582,200
2019-04-03 2019-04-01 1.294 1,088,764 -35,907 0.10% 1,409,341
2019-04-01 2019-03-28 1.263 1,124,671 +6,412 0.11% 1,420,740
2019-03-29 2019-03-27 1.279 1,118,259 +25,648 0.11% 1,430,080
2019-03-28 2019-03-26 1.279 1,092,611 -33,342 0.10% 1,397,280
2019-03-25 2019-03-21 1.279 1,125,953 -70,533 0.11% 1,439,920
2019-03-22 2019-03-20 1.248 1,196,486 -51,296 0.11% 1,492,800
2019-03-21 2019-03-19 1.263 1,247,782 -12,824 0.12% 1,576,260
2019-03-20 2019-03-18 1.263 1,260,606 +17,954 0.12% 1,592,460
2019-03-19 2019-03-15 1.263 1,242,652 -12,824 0.12% 1,569,779
2019-03-18 2019-03-14 1.263 1,255,476 +32,060 0.12% 1,585,979
2019-03-15 2019-03-13 1.263 1,223,416 -58,991 0.12% 1,545,480
2019-03-14 2019-03-12 1.232 1,282,407 -10,259 0.12% 1,580,000
2019-03-13 2019-03-11 1.232 1,292,666 +24,365 0.12% 1,592,640
2019-03-12 2019-03-08 1.201 1,268,301 -23,083 0.12% 1,523,061
2019-03-11 2019-03-07 1.216 1,291,384 +10,259 0.12% 1,570,920
2019-03-08 2019-03-06 1.232 1,281,125 +8,977 0.12% 1,578,420
2019-03-05 2019-03-01 1.294 1,272,148 -3,847 0.12% 1,646,720
2019-03-04 2019-02-28 1.294 1,275,995 -3,847 0.12% 1,651,700
2019-03-01 2019-02-27 1.263 1,279,842 +3,847 0.12% 1,616,760
2019-02-28 2019-02-26 1.279 1,275,995 -8,977 0.12% 1,631,800
2019-02-27 2019-02-25 1.326 1,284,972 +34,625 0.12% 1,703,400
2019-02-26 2019-02-22 1.372 1,250,347 -210,315 0.12% 1,716,000
2019-02-25 2019-02-21 1.279 1,460,662 -76,944 0.14% 1,867,961
2019-02-22 2019-02-20 1.232 1,537,606 +5,130 0.15% 1,894,420
2019-02-21 2019-02-19 1.248 1,532,476 -29,496 0.15% 1,912,000
2019-02-20 2019-02-18 1.248 1,561,972 +474,491 0.15% 1,948,800
2019-02-19 2019-02-15 1.232 1,087,481 -44,884 0.10% 1,339,840
2019-02-18 2019-02-14 1.232 1,132,365 +64,120 0.11% 1,395,140
2019-02-15 2019-02-13 1.263 1,068,245 +110,287 0.10% 1,349,460
2019-02-13 2019-02-11 1.216 957,958 +25,648 0.09% 1,165,320
2019-02-11 2019-02-04 1.232 932,310 +30,778 0.09% 1,148,660
2019-02-08 2019-01-31 1.263 901,532 +19,236 0.09% 1,138,860
2019-01-30 2019-01-28 1.248 882,296 +44,884 0.08% 1,100,800
2019-01-28 2019-01-24 1.263 837,412 -64,120 0.08% 1,057,860
2019-01-25 2019-01-23 1.216 901,532 +97,463 0.09% 1,096,680
2019-01-24 2019-01-22 1.263 804,069 +28,213 0.08% 1,015,740
2019-01-23 2019-01-21 1.279 775,856 -43,602 0.07% 992,200
2019-01-18 2019-01-16 1.232 819,458 -19,236 0.08% 1,009,620
2019-01-17 2019-01-15 1.216 838,694 +53,861 0.08% 1,020,240
2019-01-15 2019-01-11 1.216 784,833 -10,259 0.07% 954,720
2019-01-11 2019-01-09 1.232 795,092 +3,847 0.08% 979,600
2019-01-10 2019-01-08 1.216 791,245 +67,967 0.08% 962,520
2019-01-09 2019-01-07 1.232 723,278 +20,519 0.07% 891,121
2019-01-08 2019-01-04 1.201 702,759 -3,847 0.07% 843,920
2019-01-03 2018-12-31 1.201 706,606 +17,953 0.07% 848,540
2018-12-28 2018-12-24 1.232 688,653 -29,495 0.07% 848,461
2018-12-27 2018-12-20 1.263 718,148 +30,778 0.07% 907,200
2018-12-21 2018-12-19 1.341 687,370 +1,282 0.07% 921,920
2018-12-11 2018-12-07 1.466 686,088 -26,930 0.07% 1,005,800
2018-12-10 2018-12-06 1.497 713,018 -19,236 0.07% 1,067,520
2018-12-07 2018-12-05 1.513 732,254 -6,412 0.07% 1,107,739
2018-12-06 2018-12-04 1.544 738,666 -16,672 0.07% 1,140,479
2018-12-05 2018-12-03 1.513 755,338 -3,847 0.07% 1,142,660
2018-12-04 2018-11-30 1.466 759,185 +3,847 0.07% 1,112,960
2018-12-03 2018-11-29 1.482 755,338 +25,648 0.07% 1,119,100
2018-11-28 2018-11-26 1.513 729,690 +35,908 0.07% 1,103,861
2018-11-23 2018-11-21 1.528 693,782 -6,412 0.07% 1,060,360
2018-11-22 2018-11-20 1.544 700,194 +64,120 0.07% 1,081,080
2018-11-21 2018-11-19 1.560 636,074 -6,412 0.06% 992,000
2018-11-16 2018-11-14 1.575 642,486 +26,931 0.06% 1,012,020
2018-11-15 2018-11-13 1.622 615,555 -32,061 0.06% 998,399
2018-11-13 2018-11-09 1.575 647,616 +32,061 0.06% 1,020,101
2018-11-12 2018-11-08 1.606 615,555 +15,389 0.06% 988,799
2018-11-09 2018-11-07 1.575 600,166 -34,625 0.06% 945,359
2018-11-08 2018-11-06 1.591 634,791 +11,541 0.06% 1,009,799
2018-11-07 2018-11-05 1.544 623,250 +6,412 0.06% 962,280
2018-11-06 2018-11-02 1.575 616,838 +7,695 0.06% 971,620
2018-11-05 2018-11-01 1.528 609,143 +39,754 0.06% 930,999
2018-11-02 2018-10-31 1.575 569,389 +19,236 0.05% 896,880
2018-10-30 2018-10-26 1.700 550,153 -6,412 0.05% 935,221
2018-10-29 2018-10-25 1.762 556,565 -25,648 0.05% 980,841
2018-10-26 2018-10-24 1.653 582,213 +6,412 0.06% 962,480
2018-10-25 2018-10-23 1.731 575,801 -6,412 0.05% 996,780
2018-10-23 2018-10-19 1.731 582,213 +21,801 0.06% 1,007,880
2018-10-19 2018-10-16 1.825 560,412 -1,282 0.05% 1,022,580
2018-10-18 2018-10-15 1.825 561,694 -5,130 0.05% 1,024,919
2018-10-16 2018-10-12 1.840 566,824 -21,801 0.05% 1,043,120
2018-10-15 2018-10-11 1.778 588,625 +8,977 0.06% 1,046,520
2018-10-12 2018-10-10 1.981 579,648 +30,778 0.06% 1,148,080
2018-10-11 2018-10-09 1.965 548,870 -14,107 0.05% 1,078,560
2018-10-10 2018-10-08 1.918 562,977 +12,824 0.05% 1,079,941
2018-10-09 2018-10-05 2.027 550,153 +8,977 0.05% 1,115,401
2018-10-08 2018-10-04 1.949 541,176 +1,283 0.05% 1,055,000
2018-10-05 2018-10-03 1.996 539,893 -10,260 0.05% 1,077,759
2018-10-04 2018-10-02 2.090 550,153 -44,884 0.05% 1,149,721
2018-10-03 2018-09-28 1.918 595,037 +5,130 0.06% 1,141,440
2018-10-02 2018-09-27 1.809 589,907 +58,990 0.06% 1,067,200
2018-09-28 2018-09-26 1.809 530,917 -2,564 0.05% 960,481
2018-09-26 2018-09-21 1.700 533,481 -6,412 0.05% 906,879
2018-09-24 2018-09-20 1.700 539,893 +5,129 0.05% 917,779
2018-09-18 2018-09-14 1.638 534,764 -1,282 0.05% 875,700
2018-09-17 2018-09-13 1.669 536,046 -75,662 0.05% 894,520
2018-09-14 2018-09-12 1.482 611,708 +14,106 0.06% 906,300
2018-09-13 2018-09-11 1.606 597,602 -51,296 0.06% 959,961
2018-09-12 2018-09-10 1.606 648,898 -39,755 0.06% 1,042,360
2018-08-28 2018-08-24 1.684 688,653 -10,259 0.07% 1,159,921
2018-08-27 2018-08-23 1.778 698,912 +7,695 0.07% 1,242,600
2018-08-24 2018-08-22 1.794 691,217 -12,824 0.07% 1,239,699
2018-08-23 2018-08-21 1.700 704,041 +10,259 0.07% 1,196,819
2018-08-22 2018-08-20 1.669 693,782 -23,084 0.07% 1,157,740
2018-08-21 2018-08-17 1.638 716,866 -12,824 0.07% 1,173,901
2018-08-20 2018-08-16 1.591 729,690 -60,273 0.07% 1,160,761
2018-08-17 2018-08-15 1.653 789,963 +6,412 0.08% 1,305,920
2018-08-15 2018-08-13 1.778 783,551 -25,648 0.07% 1,393,081
2018-08-14 2018-08-10 1.825 809,199 +218,009 0.08% 1,476,540
2018-08-13 2018-08-09 1.762 591,190 +39,755 0.06% 1,041,861
2018-08-10 2018-08-08 1.840 551,435 -57,708 0.05% 1,014,800
2018-08-09 2018-08-07 1.794 609,143 +12,824 0.06% 1,092,499
2018-08-08 2018-08-06 1.871 596,319 +42,319 0.06% 1,115,999
2018-08-02 2018-07-31 2.526 554,000 +3,847 0.05% 1,399,680
2018-08-01 2018-07-30 2.558 550,153 -6,412 0.05% 1,407,121
2018-07-31 2018-07-27 2.542 556,565 +6,412 0.05% 1,414,841
2018-07-27 2018-07-25 2.558 550,153 -6,412 0.05% 1,407,121
2018-07-26 2018-07-24 2.558 556,565 -1,282 0.05% 1,423,521
2018-07-25 2018-07-23 2.495 557,847 -11,542 0.05% 1,392,000
2018-07-24 2018-07-20 2.480 569,389 +25,648 0.05% 1,411,921
2018-07-23 2018-07-19 2.526 543,741 -6,412 0.05% 1,373,761
2018-07-19 2018-07-17 2.558 550,153 +12,824 0.05% 1,407,121
2018-07-13 2018-07-11 2.542 537,329 +37,190 0.05% 1,365,941
2018-07-10 2018-07-06 2.542 500,139 -6,412 0.05% 1,271,401
2018-07-09 2018-07-05 2.620 506,551 -75,662 0.05% 1,327,201
2018-07-06 2018-07-04 2.682 582,213 -5,129 0.06% 1,561,761
2018-07-04 2018-06-29 2.729 587,342 -2,565 0.06% 1,602,999
2018-06-29 2018-06-27 2.745 589,907 +64,120 0.06% 1,619,199
2018-06-28 2018-06-26 2.854 525,787 +11,542 0.05% 1,500,600
2018-06-25 2018-06-21 2.932 514,245 +6,412 0.05% 1,507,759
2018-06-22 2018-06-20 3.010 507,833 -2,565 0.05% 1,528,559
2018-06-21 2018-06-19 2.963 510,398 +64,120 0.05% 1,512,400
2018-06-20 2018-06-15 3.072 446,278 -8,976 0.04% 1,371,121
2018-06-19 2018-06-14 3.197 455,254 -8,977 0.04% 1,455,498
2018-06-15 2018-06-13 3.135 464,231 +6,412 0.04% 1,455,239
2018-06-13 2018-06-11 3.198 457,819 +2,565 0.04% 1,464,022
2018-06-12 2018-06-08 3.340 455,254 +25,711 0.04% 1,520,683
2018-06-11 2018-06-07 3.309 429,543 -2,527 0.04% 1,421,200
2018-06-08 2018-06-06 3.293 432,070 -12,633 0.04% 1,422,721
2018-06-07 2018-06-05 3.309 444,703 -79,592 0.04% 1,471,359
2018-06-06 2018-06-04 3.356 524,295 -27,794 0.05% 1,759,600
2018-06-05 2018-06-01 3.419 552,089 +155,394 0.05% 1,887,840
2018-06-04 2018-05-31 3.752 396,695 -21,478 0.04% 1,488,358
2018-06-01 2018-05-30 3.309 418,173 -27,794 0.04% 1,383,581
2018-05-30 2018-05-28 3.119 445,967 -6,316 0.04% 1,390,821
2018-05-29 2018-05-25 3.261 452,283 -35,374 0.04% 1,474,959
2018-05-28 2018-05-24 3.150 487,657 -12,634 0.05% 1,536,278
2018-05-24 2018-05-21 3.166 500,291 -34,111 0.05% 1,584,000
2018-05-23 2018-05-18 3.150 534,402 +89,699 0.05% 1,683,540
2018-05-21 2018-05-17 2.770 444,703 +21,477 0.04% 1,231,999
2018-05-17 2018-05-15 2.818 423,226 +6,317 0.04% 1,192,600
2018-05-16 2018-05-14 2.739 416,909 -6,317 0.04% 1,141,799
2018-05-14 2018-05-10 2.818 423,226 +12,634 0.04% 1,192,600
2018-05-03 2018-04-30 2.802 410,592 -6,317 0.04% 1,150,499
2018-05-02 2018-04-27 2.691 416,909 -12,634 0.04% 1,121,999
2018-04-30 2018-04-26 2.644 429,543 -20,214 0.04% 1,135,600
2018-04-27 2018-04-25 2.660 449,757 +1,264 0.04% 1,196,161
2018-04-26 2018-04-24 2.660 448,493 +12,633 0.04% 1,192,799
2018-04-23 2018-04-19 2.755 435,860 +12,634 0.04% 1,200,601
2018-04-20 2018-04-18 2.739 423,226 +10,107 0.04% 1,159,100
2018-04-19 2018-04-17 2.644 413,119 -6,317 0.04% 1,092,180
2018-04-18 2018-04-16 2.786 419,436 +12,634 0.04% 1,168,640
2018-04-17 2018-04-13 2.976 406,802 -2,527 0.04% 1,210,719
2018-04-13 2018-04-11 2.976 409,329 -68,222 0.04% 1,218,240
2018-04-12 2018-04-10 2.881 477,551 -16,423 0.05% 1,375,921
2018-04-09 2018-04-04 3.040 493,974 -3,790 0.05% 1,501,439
2018-04-06 2018-04-03 3.198 497,764 -6,317 0.05% 1,591,759
2018-04-04 2018-03-29 3.182 504,081 -11,370 0.05% 1,603,979
2018-03-27 2018-03-23 3.198 515,451 +6,316 0.05% 1,648,319
2018-03-21 2018-03-19 3.356 509,135 -6,316 0.05% 1,708,721
2018-03-20 2018-03-16 3.277 515,451 +13,897 0.05% 1,689,119
2018-03-19 2018-03-15 3.372 501,554 -37,901 0.05% 1,691,218
2018-03-15 2018-03-13 3.356 539,455 -12,634 0.05% 1,810,479
2018-03-14 2018-03-12 3.324 552,089 +12,634 0.05% 1,835,400
2018-03-12 2018-03-08 3.324 539,455 -18,951 0.05% 1,793,399
2018-03-09 2018-03-07 3.166 558,406 -3,790 0.05% 1,768,001
2018-03-08 2018-03-06 3.214 562,196 +12,634 0.05% 1,806,701
2018-03-02 2018-02-28 3.245 549,562 -35,374 0.05% 1,783,499
2018-03-01 2018-02-27 3.293 584,936 -8,844 0.06% 1,926,079
2018-02-28 2018-02-26 3.340 593,780 +93,489 0.06% 1,983,401
2018-02-27 2018-02-23 3.451 500,291 +35,374 0.05% 1,726,560
2018-02-26 2018-02-22 3.514 464,917 +48,008 0.05% 1,633,920
2018-02-23 2018-02-21 3.657 416,909 -1,264 0.04% 1,524,599
2018-02-22 2018-02-20 3.720 418,173 +7,581 0.04% 1,555,701
2018-02-21 2018-02-15 3.720 410,592 +1,263 0.04% 1,527,498
2018-02-20 2018-02-13 3.451 409,329 -16,424 0.04% 1,412,640
2018-02-14 2018-02-12 3.229 425,753 -18,950 0.04% 1,374,961
2018-02-13 2018-02-09 3.103 444,703 -101,069 0.04% 1,379,839
2018-02-12 2018-02-08 3.261 545,772 +12,633 0.05% 1,779,840
2018-02-09 2018-02-07 3.404 533,139 -3,790 0.05% 1,814,602
2018-02-08 2018-02-06 3.451 536,929 -111,175 0.05% 1,853,001
2018-02-07 2018-02-05 3.815 648,104 -8,844 0.06% 2,472,659
2018-02-06 2018-02-02 3.942 656,948 +8,844 0.06% 2,589,600
2018-02-05 2018-02-01 3.784 648,104 -5,054 0.06% 2,452,139
2018-02-02 2018-01-31 3.784 653,158 -13,897 0.06% 2,471,261
2018-02-01 2018-01-30 3.910 667,055 -10,107 0.06% 2,608,321
2018-01-31 2018-01-29 3.958 677,162 -3,790 0.07% 2,680,001
2018-01-30 2018-01-26 3.958 680,952 +5,054 0.07% 2,695,001
2018-01-29 2018-01-25 4.195 675,898 +242,565 0.07% 2,835,499
2018-01-26 2018-01-24 4.021 433,333 +174,344 0.04% 1,742,440
2018-01-25 2018-01-23 3.625 258,989 -18,951 0.03% 938,900
2018-01-17 2018-01-15 3.530 277,940 -1,263 0.03% 981,202
2018-01-16 2018-01-12 3.594 279,203 -37,901 0.03% 1,003,340
2018-01-15 2018-01-11 3.309 317,104 +16,424 0.03% 1,049,181
2018-01-12 2018-01-10 3.388 300,680 -2,527 0.03% 1,018,640
2018-01-11 2018-01-09 3.388 303,207 -18,950 0.03% 1,027,201
2018-01-10 2018-01-08 3.340 322,157 -12,634 0.03% 1,076,099
2018-01-09 2018-01-05 3.277 334,791 +68,222 0.03% 1,097,101
2018-01-08 2018-01-04 3.435 266,569 +25,267 0.03% 915,739
2018-01-05 2018-01-03 3.404 241,302 -74,538 0.02% 821,300
2018-01-04 2018-01-02 3.324 315,840 +6,316 0.03% 1,049,999
2017-12-27 2017-12-21 3.340 309,524 -6,316 0.03% 1,033,902
2017-12-21 2017-12-19 3.198 315,840 -12,634 0.03% 1,009,999
2017-12-20 2017-12-18 3.229 328,474 -18,950 0.03% 1,060,800
2017-12-19 2017-12-15 3.103 347,424 -2,527 0.03% 1,077,999
2017-12-18 2017-12-14 3.166 349,951 +18,950 0.03% 1,108,000
2017-12-15 2017-12-13 3.229 331,001 -1,263 0.03% 1,068,961
2017-12-14 2017-12-12 3.277 332,264 +1,263 0.03% 1,088,820
2017-12-13 2017-12-11 3.261 331,001 +6,317 0.03% 1,079,441
2017-12-11 2017-12-07 3.309 324,684 -18,950 0.03% 1,074,260
2017-12-08 2017-12-06 3.245 343,634 +7,580 0.03% 1,115,199
2017-12-07 2017-12-05 3.435 336,054 +29,057 0.03% 1,154,440
2017-12-06 2017-12-04 3.625 306,997 +59,378 0.03% 1,112,941
2017-12-05 2017-12-01 3.704 247,619 -123,809 0.02% 917,281
2017-12-04 2017-11-30 3.784 371,428 +125,073 0.04% 1,405,319
2017-12-01 2017-11-29 3.752 246,355 +6,316 0.02% 924,298
2017-11-30 2017-11-28 3.815 240,039 -16,423 0.02% 915,801
2017-11-29 2017-11-27 3.847 256,462 -12,634 0.02% 986,579
2017-11-28 2017-11-24 3.784 269,096 -39,164 0.03% 1,018,140
2017-11-27 2017-11-23 3.704 308,260 -6,317 0.03% 1,141,919
2017-11-24 2017-11-22 3.641 314,577 -5,053 0.03% 1,145,400
2017-11-22 2017-11-20 3.641 319,630 +22,740 0.03% 1,163,798
2017-11-16 2017-11-14 3.720 296,890 -63,168 0.03% 1,104,500
2017-11-15 2017-11-13 3.657 360,058 -21,477 0.03% 1,316,700
2017-11-14 2017-11-10 3.578 381,535 -6,317 0.04% 1,365,040
2017-11-13 2017-11-09 3.562 387,852 +11,370 0.04% 1,381,500
2017-11-10 2017-11-08 3.514 376,482 +63,168 0.04% 1,323,121
2017-11-09 2017-11-07 3.641 313,314 -30,320 0.03% 1,140,801
2017-11-08 2017-11-06 3.641 343,634 +36,637 0.03% 1,251,199
2017-11-06 2017-11-02 3.609 306,997 +1,264 0.03% 1,108,081
2017-11-03 2017-11-01 3.673 305,733 +12,633 0.03% 1,122,878
2017-11-02 2017-10-31 3.673 293,100 -26,530 0.03% 1,076,481
2017-10-31 2017-10-27 3.641 319,630 +12,633 0.03% 1,163,798
2017-10-27 2017-10-25 3.752 306,997 -5,053 0.03% 1,151,821
2017-10-26 2017-10-24 3.673 312,050 +22,740 0.03% 1,146,079
2017-10-25 2017-10-23 3.594 289,310 -21,477 0.03% 1,039,661
2017-10-23 2017-10-19 3.530 310,787 -41,691 0.03% 1,097,160
2017-10-20 2017-10-18 3.657 352,478 -41,691 0.03% 1,288,981
2017-10-17 2017-10-13 3.625 394,169 -36,637 0.04% 1,428,961
2017-10-16 2017-10-12 3.340 430,806 +135,179 0.04% 1,439,019
2017-10-13 2017-10-11 3.404 295,627 -17,687 0.03% 1,006,201
2017-10-12 2017-10-10 3.356 313,314 +5,054 0.03% 1,051,521
2017-10-11 2017-10-09 3.356 308,260 +18,950 0.03% 1,034,559
2017-10-09 2017-10-04 3.530 289,310 +7,580 0.03% 1,021,341
2017-10-06 2017-10-03 3.578 281,730 -1,263 0.03% 1,007,961
2017-09-29 2017-09-27 3.752 282,993 -3,790 0.03% 1,061,760
2017-09-28 2017-09-26 3.799 286,783 +44,218 0.03% 1,089,600
2017-09-21 2017-09-19 3.641 242,565 -34,111 0.02% 883,199
2017-09-14 2017-09-12 3.546 276,676 -13,897 0.03% 981,119
2017-09-12 2017-09-08 3.641 290,573 -2,527 0.03% 1,058,000
2017-09-06 2017-09-04 3.182 293,100 +34,111 0.03% 932,641
2017-09-05 2017-09-01 3.340 258,989 +2,527 0.03% 865,100
2017-09-04 2017-08-31 3.166 256,462 -29,058 0.02% 811,999
2017-08-31 2017-08-29 3.435 285,520 -6,316 0.03% 980,841
2017-08-30 2017-08-28 3.562 291,836 +31,584 0.03% 1,039,498
2017-08-29 2017-08-25 3.736 260,252 -6,317 0.03% 972,318
2017-08-28 2017-08-24 3.736 266,569 +8,843 0.03% 995,919
2017-08-24 2017-08-21 3.799 257,726 +3,790 0.03% 979,201
2017-08-22 2017-08-18 3.768 253,936 -20,213 0.02% 956,761
2017-08-17 2017-08-15 3.910 274,149 -11,371 0.03% 1,071,978
2017-08-14 2017-08-10 3.958 285,520 -34,110 0.03% 1,130,001
2017-08-11 2017-08-09 3.989 319,630 -10,107 0.03% 1,275,118
2017-08-10 2017-08-08 3.974 329,737 +3,790 0.03% 1,310,219
2017-08-09 2017-08-07 4.037 325,947 -32,848 0.03% 1,315,799
2017-08-08 2017-08-04 4.005 358,795 -2,526 0.03% 1,437,041
2017-08-04 2017-08-02 3.974 361,321 -11,371 0.04% 1,435,719
2017-08-02 2017-07-31 3.989 372,692 +25,268 0.04% 1,486,802
2017-08-01 2017-07-28 4.037 347,424 -2,527 0.03% 1,402,498
2017-07-31 2017-07-27 4.211 349,951 -39,164 0.03% 1,473,640
2017-07-28 2017-07-26 4.211 389,115 +7,580 0.04% 1,638,559
2017-07-27 2017-07-25 4.179 381,535 +55,588 0.04% 1,594,559
2017-07-26 2017-07-24 3.958 325,947 -18,951 0.03% 1,289,999
2017-07-25 2017-07-21 3.958 344,898 -2,526 0.03% 1,365,001
2017-07-24 2017-07-20 3.720 347,424 -7,581 0.03% 1,292,499
2017-07-20 2017-07-18 3.784 355,005 +6,317 0.03% 1,343,182
2017-07-19 2017-07-17 3.863 348,688 -6,317 0.03% 1,346,881
2017-07-18 2017-07-14 3.879 355,005 -36,637 0.03% 1,376,902
2017-07-17 2017-07-13 3.894 391,642 +10,107 0.04% 1,525,200
2017-07-14 2017-07-12 3.847 381,535 -7,580 0.04% 1,467,719
2017-07-13 2017-07-11 3.831 389,115 -7,580 0.04% 1,490,719
2017-07-12 2017-07-10 3.784 396,695 -7,581 0.04% 1,500,918
2017-07-11 2017-07-07 3.926 404,276 -25,267 0.04% 1,587,201
2017-07-07 2017-07-05 3.910 429,543 -18,950 0.04% 1,679,601
2017-07-05 2017-07-03 3.910 448,493 -37,901 0.04% 1,753,699
2017-07-04 2017-06-30 3.768 486,394 +8,843 0.05% 1,832,600
2017-07-03 2017-06-29 3.847 477,551 +8,844 0.05% 1,837,082
2017-06-30 2017-06-28 3.720 468,707 -49,271 0.05% 1,743,700
2017-06-29 2017-06-27 3.926 517,978 +92,225 0.05% 2,033,599
2017-06-28 2017-06-26 4.100 425,753 +1,264 0.04% 1,745,661
2017-06-27 2017-06-23 4.274 424,489 -89,699 0.04% 1,814,398
2017-06-26 2017-06-22 4.290 514,188 +54,324 0.05% 2,205,940
2017-06-23 2017-06-21 4.480 459,864 +31,584 0.04% 2,060,242
2017-06-22 2017-06-20 4.480 428,280 +16,424 0.04% 1,918,742
2017-06-21 2017-06-19 4.559 411,856 -37,901 0.04% 1,877,761
2017-06-20 2017-06-16 4.401 449,757 -32,847 0.04% 1,979,362
2017-06-19 2017-06-15 4.464 482,604 +11,370 0.05% 2,154,480
2017-06-16 2017-06-14 4.512 471,234 +22,741 0.05% 2,126,101
2017-06-15 2017-06-13 4.623 448,493 -16,424 0.04% 2,073,199
2017-06-14 2017-06-12 4.654 464,917 +37,901 0.05% 2,163,840
2017-06-13 2017-06-09 4.844 427,016 -29,057 0.04% 2,068,559
2017-06-12 2017-06-08 4.797 456,073 -30,321 0.04% 2,187,658
2017-06-09 2017-06-07 4.670 486,394 -16,424 0.05% 2,271,499
2017-06-08 2017-06-06 4.702 502,818 +8,844 0.05% 2,364,121
2017-06-07 2017-06-05 5.129 493,974 +1,263 0.05% 2,533,678
2017-06-06 2017-06-02 4.433 492,711 -21,477 0.05% 2,184,000
2017-06-05 2017-06-01 4.369 514,188 +17,687 0.05% 2,246,640
2017-06-02 2017-05-31 4.591 496,501 -24,004 0.05% 2,279,400
2017-06-01 2017-05-29 4.670 520,505 +44,218 0.10% 2,430,801
2017-05-31 2017-05-26 4.797 476,287 +96,015 0.09% 2,284,619
2017-05-29 2017-05-25 5.224 380,272 -69,485 0.07% 1,986,601
2017-05-26 2017-05-24 4.813 449,757 -18,950 0.09% 2,164,482
2017-05-25 2017-05-23 4.670 468,707 -25,267 0.09% 2,188,900
2017-05-24 2017-05-22 5.003 493,974 -92,226 0.10% 2,471,119
2017-05-23 2017-05-19 4.702 586,200 -8,843 0.12% 2,756,162
2017-05-22 2017-05-18 4.179 595,043 -173,081 0.12% 2,486,879
2017-05-18 2017-05-16 3.926 768,124 -20,213 0.15% 3,015,681
2017-05-16 2017-05-12 3.673 788,337 +15,160 0.15% 2,895,358
2017-05-12 2017-05-10 3.641 773,177 +3,790 0.15% 2,815,199
2017-05-11 2017-05-09 3.562 769,387 -12,634 0.15% 2,740,500
2017-05-10 2017-05-08 3.499 782,021 +1,264 0.15% 2,735,981
2017-05-09 2017-05-05 3.514 780,757 -35,374 0.15% 2,743,919
2017-05-08 2017-05-04 3.578 816,131 -2,527 0.16% 2,919,918
2017-05-05 2017-05-02 3.530 818,658 +53,061 0.16% 2,890,079
2017-05-02 2017-04-27 3.720 765,597 -10,107 0.15% 2,848,200
2017-04-28 2017-04-26 3.673 775,704 +10,107 0.15% 2,848,960
2017-04-26 2017-04-24 3.625 765,597 +1,263 0.15% 2,775,480
2017-04-25 2017-04-21 3.768 764,334 -26,530 0.15% 2,879,801
2017-04-24 2017-04-20 3.863 790,864 +6,317 0.16% 3,054,879
2017-04-21 2017-04-19 4.005 784,547 +22,740 0.15% 3,142,258
2017-04-20 2017-04-18 3.942 761,807 +78,328 0.15% 3,002,940
2017-04-18 2017-04-12 4.227 683,479 -20,213 0.13% 2,888,942
2017-04-13 2017-04-11 4.163 703,692 +40,427 0.14% 2,929,819
2017-04-12 2017-04-10 4.274 663,265 +20,214 0.13% 2,835,001
2017-04-11 2017-04-07 4.195 643,051 -88,435 0.13% 2,697,700
2017-04-10 2017-04-06 3.958 731,486 -32,848 0.14% 2,894,999
2017-04-07 2017-04-05 3.974 764,334 -145,286 0.15% 3,037,101
2017-04-06 2017-04-03 3.641 909,620 +74,538 0.18% 3,311,999
2017-04-05 2017-03-31 3.689 835,082 +6,317 0.16% 3,080,260
2017-04-03 2017-03-30 3.720 828,765 +1,263 0.16% 3,083,200
2017-03-31 2017-03-29 3.609 827,502 -25,267 0.16% 2,986,801
2017-03-30 2017-03-28 3.594 852,769 -24,004 0.17% 3,064,500
2017-03-29 2017-03-27 3.673 876,773 -46,744 0.17% 3,220,161
2017-03-28 2017-03-24 3.641 923,517 -334,791 0.18% 3,362,599
2017-03-27 2017-03-23 3.514 1,258,308 +386,589 0.25% 4,422,240
2017-03-24 2017-03-22 3.704 871,719 -21,477 0.17% 3,229,199
2017-03-23 2017-03-21 3.720 893,196 -184,451 0.18% 3,322,898
2017-03-22 2017-03-20 3.166 1,077,647 +75,801 0.21% 3,411,999
2017-03-21 2017-03-17 3.166 1,001,846 +75,802 0.20% 3,172,001
2017-03-16 2017-03-14 3.166 926,044 -194,558 0.18% 2,932,000
2017-03-15 2017-03-13 3.134 1,120,602 +85,909 0.22% 3,512,521
2017-03-14 2017-03-10 3.103 1,034,693 +83,382 0.20% 3,210,480
2017-03-13 2017-03-09 3.277 951,311 -78,329 0.19% 3,117,420
2017-03-10 2017-03-08 3.024 1,029,640 +3,791 0.20% 3,113,301
2017-03-09 2017-03-07 2.834 1,025,849 +70,748 0.20% 2,906,959
2017-03-08 2017-03-06 2.881 955,101 -173,081 0.19% 2,751,839
2017-03-07 2017-03-03 2.675 1,128,182 +35,374 0.22% 3,018,341
2017-03-06 2017-03-02 2.644 1,092,808 +125,073 0.22% 2,889,101
2017-03-03 2017-03-01 2.612 967,735 -37,901 0.19% 2,527,800
2017-03-02 2017-02-28 2.739 1,005,636 -40,427 0.20% 2,754,161
2017-03-01 2017-02-27 2.390 1,046,063 -320,894 0.21% 2,500,559
2017-02-28 2017-02-24 2.216 1,366,957 -46,744 0.27% 3,029,600
2017-02-27 2017-02-23 2.169 1,413,701 -8,844 0.28% 3,066,059
2017-02-24 2017-02-22 2.105 1,422,545 +34,111 0.28% 2,995,160
2017-02-23 2017-02-21 2.153 1,388,434 -94,752 0.27% 2,989,280
2017-02-22 2017-02-20 2.105 1,483,186 -24,004 0.29% 3,122,839
2017-02-21 2017-02-17 2.121 1,507,190 -121,283 0.30% 3,197,240
2017-02-20 2017-02-16 2.169 1,628,473 -102,332 0.32% 3,531,860
2017-02-17 2017-02-15 2.058 1,730,805 +68,221 0.34% 3,562,000
2017-02-16 2017-02-14 2.090 1,662,584 +88,436 0.33% 3,474,241
2017-02-15 2017-02-13 2.200 1,574,148 -20,214 0.31% 3,463,879
2017-02-14 2017-02-10 2.153 1,594,362 +159,183 0.32% 3,432,640
2017-02-13 2017-02-09 2.153 1,435,179 -10,106 0.28% 3,089,921
2017-02-10 2017-02-08 2.169 1,445,285 +39,164 0.29% 3,134,559
2017-02-09 2017-02-07 2.137 1,406,121 -123,810 0.28% 3,005,100
2017-02-08 2017-02-06 2.169 1,529,931 +138,970 0.30% 3,318,141
2017-02-07 2017-02-03 2.343 1,390,961 +123,810 0.28% 3,258,960
2017-02-06 2017-02-02 2.390 1,267,151 -358,795 0.25% 3,029,059
2017-02-03 2017-02-01 2.200 1,625,946 -3,790 0.32% 3,577,860
2017-02-02 2017-01-27 2.121 1,629,736 -605,150 0.32% 3,457,200
2017-02-01 2017-01-25 1.963 2,234,886 -512,925 0.44% 4,387,119
2017-01-26 2017-01-24 1.900 2,747,811 +61,905 0.54% 5,220,000
2017-01-25 2017-01-23 1.900 2,685,906 +442,176 0.53% 5,102,399
2017-01-24 2017-01-20 2.026 2,243,730 +20,214 0.44% 4,546,560
2017-01-23 2017-01-19 2.026 2,223,516 +501,554 0.44% 4,505,600
2017-01-20 2017-01-18 2.042 1,721,962 -125,072 0.34% 3,516,541
2017-01-19 2017-01-17 1.757 1,847,034 +6,316 0.37% 3,245,639
2017-01-18 2017-01-16 1.773 1,840,718 -75,801 0.36% 3,263,681
2017-01-17 2017-01-13 1.852 1,916,519 -40,428 0.38% 3,549,780
2017-01-16 2017-01-12 1.821 1,956,947 +59,378 0.39% 3,562,700
2017-01-13 2017-01-11 1.646 1,897,569 +366,375 0.38% 3,124,160
2017-01-12 2017-01-10 1.726 1,531,194 +428,280 0.30% 2,642,160
2017-01-11 2017-01-09 1.900 1,102,914 -528,086 0.22% 2,095,199
2017-01-10 2017-01-06 1.361 1,631,000 -29,057 0.32% 2,220,521
2017-01-04 2016-12-30 1.187 1,660,057 -63,168 0.33% 1,971,000
2016-12-30 2016-12-28 1.187 1,723,225 -107,386 0.34% 2,046,000
2016-12-29 2016-12-23 1.156 1,830,611 -63,168 0.36% 2,115,540
2016-12-28 2016-12-22 1.171 1,893,779 +26,531 0.37% 2,218,520
2016-12-23 2016-12-21 1.156 1,867,248 +30,321 0.37% 2,157,880
2016-12-22 2016-12-20 1.124 1,836,927 -34,111 0.36% 2,064,680
2016-12-19 2016-12-15 1.108 1,871,038 -310,787 0.37% 2,073,400
2016-12-16 2016-12-14 1.108 2,181,825 -123,810 0.43% 2,417,800
2016-12-15 2016-12-13 1.092 2,305,635 +37,901 0.46% 2,518,501
2016-12-14 2016-12-12 1.108 2,267,734 -15,160 0.45% 2,513,000
2016-12-13 2016-12-09 1.092 2,282,894 -8,844 0.45% 2,493,660
2016-12-12 2016-12-08 1.076 2,291,738 +22,741 0.45% 2,467,040
2016-12-09 2016-12-07 1.092 2,268,997 +50,534 0.45% 2,478,480
2016-12-08 2016-12-06 1.092 2,218,463 +795,918 0.44% 2,423,280
2016-12-07 2016-12-05 1.045 1,422,545 -56,851 0.28% 1,486,320
2016-12-06 2016-12-02 1.045 1,479,396 +5,053 0.29% 1,545,720
2016-12-05 2016-12-01 1.076 1,474,343 +159,184 0.29% 1,587,120
2016-12-02 2016-11-30 1.013 1,315,159 +24,004 0.26% 1,332,480
2016-11-24 2016-11-22 1.108 1,291,155 +8,843 0.26% 1,430,800
2016-11-18 2016-11-16 1.076 1,282,312 -88,435 0.25% 1,380,400
2016-11-17 2016-11-15 1.061 1,370,747 +82,118 0.27% 1,453,900
2016-11-16 2016-11-14 1.029 1,288,629 -7,580 0.25% 1,326,000
2016-11-14 2016-11-10 1.092 1,296,209 -12,633 0.26% 1,415,880
2016-11-11 2016-11-09 1.061 1,308,842 -20,214 0.26% 1,388,240
2016-11-09 2016-11-07 1.029 1,329,056 -60,642 0.26% 1,367,600
2016-11-08 2016-11-04 1.061 1,389,698 -25,267 0.27% 1,474,001
2016-11-03 2016-11-01 1.061 1,414,965 -56,851 0.28% 1,500,800
2016-11-02 2016-10-31 1.076 1,471,816 +18,950 0.29% 1,584,400
2016-11-01 2016-10-28 1.124 1,452,866 +27,794 0.29% 1,633,000
2016-10-31 2016-10-27 1.156 1,425,072 -2,526 0.28% 1,646,880
2016-10-28 2016-10-26 1.108 1,427,598 -50,535 0.28% 1,582,000
2016-10-27 2016-10-25 1.156 1,478,133 -25,267 0.29% 1,708,200
2016-10-26 2016-10-24 1.171 1,503,400 -16,424 0.30% 1,761,200
2016-10-25 2016-10-20 1.187 1,519,824 -312,050 0.30% 1,804,500
2016-10-24 2016-10-19 1.108 1,831,874 -208,455 0.36% 2,030,000
2016-10-20 2016-10-18 1.076 2,040,329 -178,134 0.40% 2,196,400
2016-10-19 2016-10-17 1.045 2,218,463 -138,969 0.44% 2,317,920
2016-10-18 2016-10-14 1.029 2,357,432 -75,802 0.47% 2,425,800
2016-10-17 2016-10-13 0.997 2,433,234 +83,382 0.48% 2,426,760
2016-10-14 2016-10-12 1.013 2,349,852 +286,783 0.46% 2,380,800
2016-10-13 2016-10-11 1.076 2,063,069 +342,371 0.41% 2,220,880
2016-10-12 2016-10-07 1.124 1,720,698 -40,428 0.34% 1,934,040
2016-10-11 2016-10-06 1.187 1,761,126 -103,595 0.35% 2,091,000
2016-10-07 2016-10-05 1.140 1,864,721 +2,526 0.37% 2,125,440
2016-10-06 2016-10-04 1.156 1,862,195 -104,859 0.37% 2,152,040
2016-10-05 2016-10-03 0.982 1,967,054 -7,580 0.39% 1,930,680
2016-10-04 2016-09-30 0.966 1,974,634 +54,325 0.39% 1,906,860
2016-10-03 2016-09-29 0.997 1,920,309 -231,195 0.38% 1,915,200
2016-09-30 2016-09-28 0.855 2,151,504 +63,168 0.43% 1,839,240
2016-09-26 2016-09-22 0.855 2,088,336 +7,580 0.41% 1,785,240
2016-09-23 2016-09-21 0.839 2,080,756 -24,004 0.41% 1,745,820
2016-09-21 2016-09-19 0.839 2,104,760 +87,172 0.42% 1,765,960
2016-09-14 2016-09-12 0.934 2,017,588 +34,111 0.40% 1,884,460
2016-09-13 2016-09-09 0.997 1,983,477 +49,271 0.39% 1,978,200
2016-09-12 2016-09-08 0.982 1,934,206 +24,004 0.38% 1,898,440
2016-09-07 2016-09-05 1.013 1,910,202 +112,439 0.38% 1,935,360
2016-09-05 2016-09-01 1.076 1,797,763 -35,374 0.36% 1,935,280
2016-09-01 2016-08-30 1.045 1,833,137 +10,107 0.36% 1,915,320
2016-08-26 2016-08-24 0.982 1,823,030 -11,371 0.36% 1,789,320
2016-08-25 2016-08-23 0.950 1,834,401 -5,053 0.36% 1,742,400
2016-08-24 2016-08-22 0.966 1,839,454 -193,294 0.36% 1,776,320
2016-08-23 2016-08-19 0.902 2,032,748 -173,081 0.40% 1,834,260
2016-08-19 2016-08-17 0.823 2,205,829 +35,374 0.44% 1,815,840
2016-08-18 2016-08-16 0.839 2,170,455 -37,901 0.43% 1,821,080
2016-08-17 2016-08-15 0.855 2,208,356 +1,264 0.44% 1,887,840
2016-08-15 2016-08-11 0.839 2,207,092 -54,325 0.44% 1,851,820
2016-08-12 2016-08-10 0.839 2,261,417 +22,741 0.45% 1,897,400
2016-08-11 2016-08-09 0.839 2,238,676 -30,321 0.44% 1,878,320
2016-08-10 2016-08-08 0.823 2,268,997 -63,168 0.45% 1,867,840
2016-08-08 2016-08-04 0.823 2,332,165 +50,534 0.46% 1,919,840
2016-08-05 2016-08-03 0.855 2,281,631 +44,218 0.45% 1,950,480
2016-08-04 2016-08-01 0.855 2,237,413 -10,107 0.44% 1,912,680
2016-08-03 2016-07-29 0.839 2,247,520 -63,168 0.44% 1,885,740
2016-08-01 2016-07-28 0.839 2,310,688 -69,485 0.46% 1,938,740
2016-07-29 2016-07-27 0.807 2,380,173 +10,107 0.47% 1,921,680
2016-07-27 2016-07-25 0.807 2,370,066 -59,378 0.47% 1,913,520
2016-07-26 2016-07-22 0.807 2,429,444 +192,031 0.48% 1,961,460
2016-07-25 2016-07-21 0.807 2,237,413 -13,897 0.44% 1,806,420
2016-07-22 2016-07-20 0.807 2,251,310 +13,897 0.45% 1,817,640
2016-07-18 2016-07-14 0.823 2,237,413 -51,798 0.44% 1,841,840
2016-07-11 2016-07-07 0.792 2,289,211 +221,088 0.45% 1,812,000
2016-07-08 2016-07-06 0.855 2,068,123 -35,374 0.41% 1,767,960
2016-07-06 2016-07-04 0.871 2,103,497 -25,267 0.42% 1,831,500
2016-07-04 2016-06-29 0.839 2,128,764 -7,580 0.42% 1,786,100
2016-06-29 2016-06-27 0.839 2,136,344 +6,317 0.42% 1,792,460
2016-06-28 2016-06-24 0.823 2,130,027 +68,221 0.42% 1,753,440
2016-06-27 2016-06-23 0.839 2,061,806 -8,843 0.41% 1,729,920
2016-06-24 2016-06-22 0.839 2,070,649 +50,534 0.41% 1,737,340
2016-06-23 2016-06-21 0.855 2,020,115 -49,271 0.40% 1,726,920
2016-06-22 2016-06-20 0.855 2,069,386 -7,580 0.41% 1,769,040
2016-06-20 2016-06-16 0.855 2,076,966 -1,263 0.41% 1,775,520
2016-06-17 2016-06-15 0.871 2,078,229 +30,320 0.41% 1,809,500
2016-06-16 2016-06-14 0.871 2,047,909 +50,535 0.41% 1,783,100
2016-06-15 2016-06-13 0.871 1,997,374 -48,008 0.40% 1,739,100
2016-06-14 2016-06-10 0.871 2,045,382 +50,534 0.40% 1,781,511
2016-06-13 2016-06-08 0.903 1,994,848 -10,177 0.39% 1,801,848
2016-06-10 2016-06-07 0.903 2,005,025 -24,799 0.40% 1,811,040
2016-06-07 2016-06-03 0.887 2,029,824 -44,639 0.41% 1,800,700
2016-06-06 2016-06-02 0.903 2,074,463 -1,240 0.42% 1,873,760
2016-06-03 2016-06-01 0.903 2,075,703 +30,999 0.42% 1,874,880
2016-06-02 2016-05-31 0.903 2,044,704 -39,679 0.41% 1,846,880
2016-05-31 2016-05-27 0.903 2,084,383 -3,719 0.42% 1,882,720
2016-05-30 2016-05-26 0.903 2,088,102 +18,599 0.42% 1,886,080
2016-05-27 2016-05-25 0.903 2,069,503 -9,920 0.42% 1,869,280
2016-05-26 2016-05-24 0.903 2,079,423 -7,439 0.42% 1,878,240
2016-05-25 2016-05-23 0.903 2,086,862 +43,398 0.42% 1,884,960
2016-05-20 2016-05-18 0.903 2,043,464 +4,960 0.41% 1,845,760
2016-05-19 2016-05-17 0.919 2,038,504 +81,838 0.41% 1,874,160
2016-05-17 2016-05-13 0.887 1,956,666 -35,959 0.39% 1,735,800
2016-05-16 2016-05-12 0.887 1,992,625 -112,837 0.40% 1,767,700
2016-05-13 2016-05-11 0.871 2,105,462 -24,799 0.42% 1,833,840
2016-05-12 2016-05-10 0.855 2,130,261 +38,439 0.43% 1,821,080
2016-05-10 2016-05-06 0.871 2,091,822 -105,397 0.42% 1,821,960
2016-05-09 2016-05-05 0.887 2,197,219 -70,678 0.44% 1,949,200
2016-05-05 2016-05-03 0.887 2,267,897 -106,638 0.46% 2,011,900
2016-05-03 2016-04-28 0.855 2,374,535 -49,598 0.48% 2,029,900
2016-04-28 2016-04-26 0.839 2,424,133 +49,598 0.49% 2,033,200
2016-04-25 2016-04-21 0.855 2,374,535 -24,799 0.48% 2,029,900
2016-04-22 2016-04-20 0.839 2,399,334 +12,400 0.48% 2,012,400
2016-04-21 2016-04-19 0.839 2,386,934 -99,197 0.48% 2,002,000
2016-04-20 2016-04-18 0.823 2,486,131 +123,996 0.50% 2,045,100
2016-04-19 2016-04-15 0.871 2,362,135 +81,838 0.48% 2,057,400
2016-04-18 2016-04-14 0.887 2,280,297 -63,238 0.46% 2,022,900
2016-04-15 2016-04-13 0.903 2,343,535 +309,991 0.47% 2,116,800
2016-04-13 2016-04-11 0.919 2,033,544 +37,199 0.41% 1,869,600
2016-04-12 2016-04-08 0.919 1,996,345 +21,079 0.40% 1,835,400
2016-04-08 2016-04-06 0.952 1,975,266 +12,400 0.40% 1,879,740
2016-04-07 2016-04-05 0.903 1,962,866 +68,198 0.40% 1,772,960
2016-03-30 2016-03-24 0.968 1,894,668 -17,359 0.38% 1,833,600
2016-03-29 2016-03-23 0.952 1,912,027 +1,240 0.39% 1,819,560
2016-03-24 2016-03-22 0.952 1,910,787 -39,679 0.39% 1,818,380
2016-03-21 2016-03-17 0.936 1,950,466 -42,159 0.39% 1,824,680
2016-03-17 2016-03-15 0.919 1,992,625 +96,717 0.40% 1,831,980
2016-03-15 2016-03-11 0.984 1,895,908 -18,599 0.38% 1,865,380
2016-03-14 2016-03-10 0.984 1,914,507 -4,960 0.39% 1,883,680
2016-03-10 2016-03-08 0.984 1,919,467 -117,797 0.39% 1,888,560
2016-03-09 2016-03-07 0.968 2,037,264 +80,598 0.41% 1,971,600
2016-03-08 2016-03-04 0.903 1,956,666 +2,480 0.39% 1,767,360
2016-03-04 2016-03-02 0.887 1,954,186 +12,400 0.39% 1,733,600
2016-03-01 2016-02-26 0.871 1,941,786 -6,200 0.39% 1,691,280
2016-02-29 2016-02-25 0.855 1,947,986 -4,960 0.39% 1,665,260
2016-02-26 2016-02-24 0.887 1,952,946 -12,400 0.39% 1,732,500
2016-02-23 2016-02-19 0.871 1,965,346 +49,599 0.40% 1,711,800
2016-02-22 2016-02-18 0.887 1,915,747 -61,998 0.39% 1,699,500
2016-02-19 2016-02-17 0.839 1,977,745 -47,119 0.40% 1,658,800
2016-02-18 2016-02-16 0.887 2,024,864 +7,440 0.41% 1,796,300
2016-02-17 2016-02-15 0.806 2,017,424 -12,400 0.41% 1,627,000
2016-02-15 2016-02-11 0.758 2,029,824 -1,240 0.41% 1,538,780
2016-02-12 2016-02-05 0.806 2,031,064 -86,798 0.41% 1,638,000
2016-02-02 2016-01-29 0.823 2,117,862 -37,199 0.43% 1,742,160
2016-01-29 2016-01-27 0.790 2,155,061 -18,599 0.43% 1,703,240
2016-01-26 2016-01-22 0.766 2,173,660 +47,119 0.44% 1,665,350
2016-01-25 2016-01-21 0.750 2,126,541 +24,799 0.43% 1,594,950
2016-01-21 2016-01-19 0.774 2,101,742 +18,599 0.42% 1,627,200
2016-01-14 2016-01-12 0.839 2,083,143 -3,719 0.42% 1,747,200
2016-01-13 2016-01-11 0.806 2,086,862 +65,718 0.42% 1,683,000
2016-01-11 2016-01-07 0.871 2,021,144 -18,600 0.41% 1,760,400
2016-01-08 2016-01-06 0.919 2,039,744 +111,597 0.41% 1,875,300
2016-01-05 2015-12-31 0.968 1,928,147 +187,235 0.39% 1,866,000
2015-12-30 2015-12-28 0.984 1,740,912 -18,599 0.35% 1,712,880
2015-12-29 2015-12-24 1.016 1,759,511 -13,640 0.35% 1,787,940
2015-12-23 2015-12-21 0.984 1,773,151 -2,480 0.36% 1,744,600
2015-12-22 2015-12-18 0.984 1,775,631 -65,718 0.36% 1,747,040
2015-12-18 2015-12-16 0.952 1,841,349 -30,999 0.37% 1,752,300
2015-12-17 2015-12-15 0.919 1,872,348 +43,398 0.38% 1,721,400
2015-12-11 2015-12-09 1.016 1,828,950 +187,235 0.37% 1,858,500
2015-12-10 2015-12-08 1.081 1,641,715 +8,680 0.33% 1,774,160
2015-12-07 2015-12-03 1.113 1,633,035 -37,199 0.33% 1,817,460
2015-12-04 2015-12-02 1.097 1,670,234 -24,799 0.34% 1,831,920
2015-12-03 2015-12-01 1.113 1,695,033 +3,720 0.34% 1,886,460
2015-11-25 2015-11-23 1.129 1,691,313 +6,199 0.34% 1,909,600
2015-11-24 2015-11-20 1.161 1,685,114 -18,599 0.34% 1,956,961
2015-11-20 2015-11-18 1.194 1,703,713 +30,999 0.34% 2,033,520
2015-11-19 2015-11-17 1.161 1,672,714 -29,759 0.34% 1,942,560
2015-11-16 2015-11-12 1.161 1,702,473 +66,958 0.34% 1,977,120
2015-11-12 2015-11-10 1.194 1,635,515 +6,200 0.33% 1,952,120
2015-11-10 2015-11-06 1.226 1,629,315 +6,200 0.33% 1,997,280
2015-11-06 2015-11-04 1.226 1,623,115 +49,598 0.33% 1,989,680
2015-10-28 2015-10-26 1.258 1,573,517 -37,199 0.32% 1,979,641
2015-10-27 2015-10-23 1.258 1,610,716 -22,319 0.32% 2,026,441
2015-10-26 2015-10-22 1.242 1,633,035 -29,759 0.33% 2,028,180
2015-10-23 2015-10-20 1.274 1,662,794 -193,435 0.34% 2,118,780
2015-10-22 2015-10-19 1.306 1,856,229 +18,600 0.37% 2,425,140
2015-10-16 2015-10-14 1.290 1,837,629 -30,999 0.37% 2,371,200
2015-10-15 2015-10-13 1.306 1,868,628 +42,158 0.38% 2,441,339
2015-10-14 2015-10-12 1.371 1,826,470 +223,194 0.37% 2,504,101
2015-10-13 2015-10-09 1.306 1,603,276 -99,197 0.32% 2,094,660
2015-10-12 2015-10-08 1.290 1,702,473 +131,436 0.34% 2,196,800
2015-10-09 2015-10-07 1.339 1,571,037 -128,956 0.32% 2,103,220
2015-10-07 2015-10-05 1.145 1,699,993 -33,479 0.34% 1,946,820
2015-10-06 2015-10-02 1.129 1,733,472 +12,399 0.35% 1,957,200
2015-10-05 2015-09-30 1.129 1,721,073 +21,080 0.35% 1,943,201
2015-10-02 2015-09-29 1.129 1,699,993 -33,479 0.34% 1,919,400
2015-09-30 2015-09-25 1.113 1,733,472 +43,399 0.35% 1,929,240
2015-09-21 2015-09-17 1.145 1,690,073 -6,200 0.34% 1,935,460
2015-09-15 2015-09-11 1.177 1,696,273 -12,400 0.34% 1,997,280
2015-09-11 2015-09-09 1.194 1,708,673 +3,720 0.34% 2,039,440
2015-09-07 2015-09-02 1.145 1,704,953 -49,599 0.34% 1,952,500
2015-09-02 2015-08-31 1.226 1,754,552 +21,080 0.35% 2,150,800
2015-08-31 2015-08-27 1.194 1,733,472 -39,679 0.35% 2,069,040
2015-08-28 2015-08-26 1.113 1,773,151 -24,799 0.36% 1,973,400
2015-08-27 2015-08-25 1.129 1,797,950 -12,400 0.36% 2,030,000
2015-08-26 2015-08-24 1.129 1,810,350 +9,920 0.36% 2,044,000
2015-08-25 2015-08-21 1.258 1,800,430 -65,719 0.36% 2,265,120
2015-08-24 2015-08-20 1.258 1,866,149 -24,799 0.38% 2,347,801
2015-08-21 2015-08-19 1.306 1,890,948 -12,399 0.38% 2,470,500
2015-08-13 2015-08-11 1.339 1,903,347 -13,640 0.38% 2,548,099
2015-08-12 2015-08-10 1.339 1,916,987 +18,599 0.39% 2,566,360
2015-08-11 2015-08-07 1.290 1,898,388 -12,399 0.38% 2,449,600
2015-08-10 2015-08-06 1.274 1,910,787 -24,800 0.39% 2,434,780
2015-08-06 2015-08-04 1.290 1,935,587 -16,119 0.39% 2,497,601
2015-08-04 2015-07-31 1.306 1,951,706 -6,200 0.39% 2,549,880
2015-08-03 2015-07-30 1.355 1,957,906 -7,440 0.39% 2,652,720
2015-07-31 2015-07-29 1.387 1,965,346 +12,400 0.40% 2,726,200
2015-07-29 2015-07-27 1.339 1,952,946 +29,759 0.39% 2,614,500
2015-07-28 2015-07-24 1.452 1,923,187 -111,597 0.39% 2,791,800
2015-07-24 2015-07-22 1.290 2,034,784 -61,998 0.41% 2,625,600
2015-07-23 2015-07-21 1.306 2,096,782 +128,956 0.42% 2,739,420
2015-07-21 2015-07-17 1.306 1,967,826 +68,198 0.40% 2,570,940
2015-07-20 2015-07-16 1.226 1,899,628 +18,600 0.38% 2,328,640
2015-07-17 2015-07-15 1.226 1,881,028 +69,438 0.38% 2,305,840
2015-07-16 2015-07-14 1.355 1,811,590 +43,399 0.37% 2,454,480
2015-07-15 2015-07-13 1.387 1,768,191 +115,317 0.36% 2,452,720
2015-07-14 2015-07-10 1.452 1,652,874 -123,997 0.33% 2,399,399
2015-07-13 2015-07-09 1.419 1,776,871 +123,997 0.36% 2,522,080
2015-07-10 2015-07-08 1.129 1,652,874 -57,039 0.33% 1,866,200
2015-07-09 2015-07-07 1.210 1,709,913 +21,080 0.34% 2,068,500
2015-07-08 2015-07-06 1.452 1,688,833 -142,596 0.34% 2,451,599
2015-07-07 2015-07-03 1.661 1,831,429 -80,598 0.37% 3,042,619
2015-07-06 2015-07-02 1.694 1,912,027 -24,800 0.39% 3,238,200
2015-07-03 2015-06-30 1.629 1,936,827 -3,719 0.39% 3,155,241
2015-07-02 2015-06-29 1.645 1,940,546 -18,600 0.39% 3,192,599
2015-06-30 2015-06-26 1.726 1,959,146 +6,200 0.39% 3,381,200
2015-06-29 2015-06-25 1.774 1,952,946 -9,920 0.39% 3,465,000
2015-06-26 2015-06-24 1.807 1,962,866 +6,200 0.40% 3,545,920
2015-06-23 2015-06-19 1.790 1,956,666 -30,999 0.39% 3,503,160
2015-06-22 2015-06-18 1.742 1,987,665 +22,319 0.40% 3,462,480
2015-06-19 2015-06-17 1.774 1,965,346 +13,640 0.40% 3,487,000
2015-06-18 2015-06-16 1.774 1,951,706 +4,960 0.39% 3,462,800
2015-06-16 2015-06-12 1.823 1,946,746 -33,479 0.39% 3,548,199
2015-06-12 2015-06-10 1.710 1,980,225 +57,038 0.40% 3,385,639
2015-06-11 2015-06-09 1.774 1,923,187 +119,037 0.39% 3,412,200
2015-06-10 2015-06-08 1.920 1,804,150 +95,477 0.36% 3,463,148
2015-06-09 2015-06-05 2.050 1,708,673 +126,361 0.34% 3,502,240
2015-06-08 2015-06-04 2.277 1,582,312 -12,295 0.32% 3,603,600
2015-06-05 2015-06-03 2.391 1,594,607 +12,295 0.32% 3,813,181
2015-06-04 2015-06-02 2.456 1,582,312 -8,606 0.32% 3,886,740
2015-06-03 2015-06-01 2.473 1,590,918 +81,144 0.32% 3,933,760
2015-06-02 2015-05-29 2.538 1,509,774 -27,048 0.31% 3,831,360
2015-06-01 2015-05-28 2.505 1,536,822 +39,343 0.31% 3,850,000
2015-05-29 2015-05-27 2.619 1,497,479 -30,737 0.30% 3,921,959
2015-05-28 2015-05-26 2.587 1,528,216 -29,507 0.31% 3,952,740
2015-05-27 2015-05-22 2.570 1,557,723 +79,915 0.32% 4,003,721
2015-05-26 2015-05-21 2.619 1,477,808 -49,178 0.30% 3,870,440
2015-05-22 2015-05-20 2.587 1,526,986 -36,884 0.31% 3,949,559
2015-05-21 2015-05-19 2.587 1,563,870 -1,230 0.32% 4,044,960
2015-05-20 2015-05-18 2.603 1,565,100 -38,113 0.32% 4,073,601
2015-05-19 2015-05-15 2.635 1,603,213 -22,130 0.33% 4,224,961
2015-05-18 2015-05-14 2.635 1,625,343 -30,736 0.33% 4,283,280
2015-05-15 2015-05-13 2.603 1,656,079 -19,672 0.34% 4,310,399
2015-05-14 2015-05-12 2.603 1,675,751 -36,883 0.34% 4,361,601
2015-05-13 2015-05-11 2.619 1,712,634 +18,441 0.35% 4,485,459
2015-05-12 2015-05-08 2.554 1,694,193 -11,065 0.34% 4,326,921
2015-05-11 2015-05-07 2.489 1,705,258 +9,836 0.35% 4,244,221
2015-05-08 2015-05-06 2.619 1,695,422 -3,688 0.34% 4,440,380
2015-05-07 2015-05-05 2.635 1,699,110 -52,867 0.35% 4,477,679
2015-05-06 2015-05-04 2.635 1,751,977 -15,983 0.36% 4,617,000
2015-05-05 2015-04-30 2.668 1,767,960 -35,654 0.36% 4,716,640
2015-05-04 2015-04-29 2.700 1,803,614 +115,569 0.37% 4,870,439
2015-04-30 2015-04-28 2.603 1,688,045 +2,459 0.34% 4,393,599
2015-04-29 2015-04-27 2.619 1,685,586 +99,586 0.34% 4,414,619
2015-04-28 2015-04-24 2.570 1,586,000 -13,524 0.32% 4,076,399
2015-04-27 2015-04-23 2.538 1,599,524 +31,966 0.33% 4,059,119
2015-04-24 2015-04-22 2.619 1,567,558 -54,097 0.32% 4,105,499
2015-04-23 2015-04-21 2.473 1,621,655 +39,343 0.33% 4,009,761
2015-04-22 2015-04-20 2.440 1,582,312 +154,912 0.32% 3,861,000
2015-04-21 2015-04-17 2.765 1,427,400 -59,014 0.29% 3,947,399
2015-04-20 2015-04-16 2.717 1,486,414 -84,833 0.30% 4,038,059
2015-04-17 2015-04-15 2.668 1,571,247 +156,141 0.32% 4,191,840
2015-04-16 2015-04-14 2.668 1,415,106 -49,178 0.29% 3,775,281
2015-04-15 2015-04-13 2.765 1,464,284 -1,239,293 0.30% 4,049,400
2015-04-14 2015-04-10 1.936 2,703,577 +152,452 0.55% 5,233,619
2015-04-13 2015-04-09 1.822 2,551,125 -17,212 0.52% 4,648,001
2015-04-10 2015-04-08 1.903 2,568,337 -344,248 0.52% 4,888,260
2015-04-09 2015-04-02 1.545 2,912,585 -46,719 0.59% 4,501,100
2015-04-08 2015-04-01 1.480 2,959,304 -66,391 0.60% 4,380,739
2015-04-01 2015-03-30 1.415 3,025,695 -2,459 0.62% 4,282,140
2015-03-31 2015-03-27 1.399 3,028,154 +35,654 0.62% 4,236,360
2015-03-30 2015-03-26 1.432 2,992,500 +68,850 0.61% 4,283,840
2015-03-27 2015-03-25 1.334 2,923,650 +30,736 0.59% 3,899,920
2015-03-25 2015-03-23 1.448 2,892,914 +3,689 0.59% 4,188,340
2015-03-24 2015-03-20 1.464 2,889,225 -25,819 0.59% 4,229,999
2015-03-23 2015-03-19 1.464 2,915,044 -61,473 0.59% 4,267,800
2015-03-20 2015-03-18 1.448 2,976,517 +23,360 0.61% 4,309,380
2015-03-19 2015-03-17 1.366 2,953,157 +802,836 0.60% 4,035,360
2015-03-18 2015-03-16 1.415 2,150,321 +120,486 0.44% 3,043,259
2015-03-16 2015-03-12 1.578 2,029,835 -49,178 0.41% 3,202,941
2015-03-13 2015-03-11 1.594 2,079,013 +8,606 0.42% 3,314,360
2015-03-11 2015-03-09 1.659 2,070,407 -121,716 0.42% 3,435,361
2015-03-10 2015-03-06 1.692 2,192,123 -22,130 0.45% 3,708,640
2015-03-09 2015-03-05 1.659 2,214,253 -15,983 0.45% 3,674,040
2015-03-05 2015-03-03 1.773 2,230,236 +7,377 0.45% 3,954,520
2015-03-04 2015-03-02 1.822 2,222,859 -65,162 0.45% 4,049,919
2015-03-02 2015-02-26 1.887 2,288,021 +12,295 0.47% 4,317,521
2015-02-27 2015-02-25 1.887 2,275,726 +18,442 0.46% 4,294,320
2015-02-25 2015-02-23 1.887 2,257,284 -125,405 0.46% 4,259,520
2015-02-24 2015-02-18 1.936 2,382,689 +6,147 0.48% 4,612,440
2015-02-23 2015-02-16 1.920 2,376,542 +258,187 0.48% 4,561,881
2015-02-17 2015-02-13 2.017 2,118,355 -30,737 0.43% 4,273,039
2015-02-13 2015-02-11 2.001 2,149,092 -79,915 0.44% 4,300,080
2015-02-12 2015-02-10 2.001 2,229,007 -56,555 0.45% 4,459,981
2015-02-11 2015-02-09 1.952 2,285,562 +30,737 0.46% 4,461,601
2015-02-10 2015-02-06 1.985 2,254,825 -13,524 0.46% 4,474,959
2015-02-09 2015-02-05 1.968 2,268,349 +92,209 0.46% 4,464,899
2015-02-06 2015-02-04 2.050 2,176,140 -82,374 0.44% 4,460,400
2015-02-05 2015-02-03 1.968 2,258,514 -159,829 0.46% 4,445,541
2015-02-04 2015-02-02 1.838 2,418,343 -18,442 0.49% 4,445,420
2015-02-03 2015-01-30 1.838 2,436,785 -27,048 0.50% 4,479,320
2015-02-02 2015-01-29 1.806 2,463,833 -14,754 0.50% 4,448,880
2015-01-30 2015-01-28 1.822 2,478,587 +25,819 0.50% 4,515,841
2015-01-29 2015-01-27 1.887 2,452,768 -30,736 0.50% 4,628,400
2015-01-28 2015-01-26 1.822 2,483,504 +19,671 0.50% 4,524,799
2015-01-27 2015-01-23 1.806 2,463,833 -6,147 0.50% 4,448,880
2015-01-26 2015-01-22 1.822 2,469,980 +36,883 0.50% 4,500,159
2015-01-23 2015-01-21 1.838 2,433,097 +39,343 0.49% 4,472,541
2015-01-22 2015-01-20 1.871 2,393,754 -25,819 0.49% 4,478,100
2015-01-21 2015-01-19 1.871 2,419,573 +51,638 0.49% 4,526,401
2015-01-20 2015-01-16 1.968 2,367,935 -31,966 0.48% 4,660,919
2015-01-19 2015-01-15 2.001 2,399,901 +28,277 0.49% 4,801,919
2015-01-16 2015-01-14 2.001 2,371,624 -4,918 0.48% 4,745,341
2015-01-15 2015-01-13 2.033 2,376,542 +23,360 0.48% 4,832,501
2015-01-14 2015-01-12 2.033 2,353,182 -30,736 0.48% 4,785,000
2015-01-13 2015-01-09 2.033 2,383,918 +43,031 0.48% 4,847,499
2015-01-12 2015-01-08 2.001 2,340,887 +6,147 0.48% 4,683,839
2015-01-09 2015-01-07 2.050 2,334,740 -94,668 0.47% 4,785,480
2015-01-08 2015-01-06 2.033 2,429,408 +390,967 0.49% 4,940,000
2015-01-07 2015-01-05 2.147 2,038,441 +74,997 0.41% 4,377,121
2015-01-06 2015-01-02 1.985 1,963,444 -135,240 0.40% 3,896,680
2015-01-05 2014-12-31 1.968 2,098,684 +6,147 0.43% 4,130,940
2015-01-02 2014-12-29 1.985 2,092,537 -6,147 0.43% 4,152,880
2014-12-30 2014-12-24 2.017 2,098,684 -4,918 0.43% 4,233,360
2014-12-29 2014-12-22 2.082 2,103,602 +24,589 0.43% 4,380,160
2014-12-23 2014-12-19 2.050 2,079,013 -59,014 0.42% 4,261,320
2014-12-19 2014-12-17 2.115 2,138,027 -22,130 0.43% 4,521,400
2014-12-18 2014-12-16 2.098 2,160,157 +43,031 0.44% 4,533,060
2014-12-17 2014-12-15 2.082 2,117,126 +100,816 0.43% 4,408,320
2014-12-16 2014-12-12 2.033 2,016,310 -106,963 0.41% 4,099,999
2014-12-15 2014-12-11 2.001 2,123,273 -78,686 0.43% 4,248,419
2014-12-12 2014-12-10 2.115 2,201,959 -78,685 0.45% 4,656,601
2014-12-11 2014-12-09 1.789 2,280,644 +261,875 0.46% 4,081,000
2014-12-10 2014-12-08 1.936 2,018,769 -175,813 0.41% 3,907,959
2014-12-09 2014-12-05 2.147 2,194,582 -57,784 0.45% 4,712,400
2014-12-08 2014-12-04 2.326 2,252,366 -451,211 0.46% 5,239,519
2014-12-05 2014-12-03 2.310 2,703,577 +307,364 0.55% 6,245,159
2014-12-04 2014-12-02 2.635 2,396,213 +105,733 0.49% 6,314,760
2014-12-03 2014-12-01 2.684 2,290,480 +420,475 0.47% 6,147,901
2014-12-02 2014-11-28 3.319 1,870,005 +92,209 0.38% 6,205,680
2014-12-01 2014-11-27 3.790 1,777,796 -18,442 0.36% 6,738,361
2014-11-28 2014-11-26 3.741 1,796,238 -13,524 0.37% 6,720,602
2014-11-27 2014-11-25 3.839 1,809,762 -4,917 0.37% 6,947,842
2014-11-26 2014-11-24 3.872 1,814,679 +100,815 0.37% 7,025,758
2014-11-25 2014-11-21 3.937 1,713,864 -2,459 0.35% 6,746,960
2014-11-24 2014-11-20 3.953 1,716,323 +7,377 0.35% 6,784,561
2014-11-21 2014-11-19 3.969 1,708,946 +17,212 0.35% 6,783,200
2014-11-20 2014-11-18 3.937 1,691,734 +12,295 0.34% 6,659,841
2014-11-19 2014-11-17 4.002 1,679,439 +11,065 0.34% 6,720,720
2014-11-18 2014-11-14 4.099 1,668,374 +56,555 0.34% 6,839,280
2014-11-17 2014-11-13 4.278 1,611,819 +7,377 0.33% 6,895,860
2014-11-14 2014-11-12 4.246 1,604,442 +9,835 0.33% 6,812,099
2014-11-13 2014-11-11 4.278 1,594,607 +6,148 0.32% 6,822,222
2014-11-12 2014-11-10 4.311 1,588,459 +3,688 0.32% 6,847,599
2014-11-11 2014-11-07 4.360 1,584,771 +14,754 0.32% 6,909,041
2014-11-10 2014-11-06 4.116 1,570,017 +17,212 0.32% 6,461,618
2014-11-07 2014-11-05 4.132 1,552,805 +6,147 0.32% 6,416,040
2014-11-06 2014-11-04 4.099 1,546,658 -25,818 0.31% 6,340,321
2014-11-05 2014-11-03 4.018 1,572,476 -2,459 0.32% 6,318,259
2014-11-04 2014-10-31 3.872 1,574,935 +28,277 0.32% 6,097,559
2014-11-03 2014-10-30 3.823 1,546,658 -59,014 0.31% 5,912,601
2014-10-31 2014-10-29 3.741 1,605,672 +18,442 0.33% 6,007,601
2014-10-29 2014-10-27 3.676 1,587,230 -4,918 0.32% 5,835,321
2014-10-28 2014-10-24 3.839 1,592,148 +19,672 0.32% 6,112,402
2014-10-27 2014-10-23 3.709 1,572,476 -33,196 0.32% 5,832,239
2014-10-24 2014-10-22 3.693 1,605,672 +1,230 0.33% 5,929,241
2014-10-23 2014-10-21 3.790 1,604,442 +126,634 0.33% 6,081,299
2014-10-22 2014-10-20 4.067 1,477,808 -1,230 0.30% 6,010,000
2014-10-21 2014-10-17 4.083 1,479,038 +35,655 0.30% 6,039,062
2014-10-20 2014-10-16 4.197 1,443,383 +13,524 0.29% 6,057,839
2014-10-17 2014-10-15 4.376 1,429,859 -1,230 0.29% 6,256,939
2014-10-16 2014-10-14 4.311 1,431,089 +89,751 0.29% 6,169,201
2014-10-15 2014-10-13 4.539 1,341,338 +31,966 0.27% 6,087,779
2014-10-14 2014-10-10 4.539 1,309,372 +204,090 0.27% 5,942,698
2014-10-13 2014-10-09 4.701 1,105,282 +153,682 0.22% 5,196,218
2014-10-10 2014-10-08 4.783 951,600 +29,507 0.19% 4,551,119
2014-10-09 2014-10-07 4.734 922,093 +33,195 0.19% 4,364,999
2014-10-08 2014-10-06 4.734 888,898 +23,360 0.18% 4,207,861
2014-10-07 2014-10-03 4.360 865,538 -14,754 0.18% 3,773,439
2014-10-06 2014-09-30 4.262 880,292 -29,507 0.18% 3,751,841
2014-10-03 2014-09-29 4.213 909,799 +4,918 0.19% 3,833,202
2014-09-30 2014-09-26 4.376 904,881 -34,425 0.18% 3,959,681
2014-09-29 2014-09-25 4.392 939,306 -3,688 0.19% 4,125,602
2014-09-26 2014-09-24 4.392 942,994 +23,360 0.19% 4,141,800
2014-09-25 2014-09-23 4.360 919,634 -35,655 0.19% 4,009,279
2014-09-24 2014-09-22 4.295 955,289 -7,376 0.20% 4,102,562
2014-09-23 2014-09-19 4.327 962,665 -39,343 0.20% 4,165,559
2014-09-22 2014-09-18 4.376 1,002,008 -61,473 0.20% 4,384,700
2014-09-19 2014-09-17 4.718 1,063,481 -45,490 0.22% 5,017,001
2014-09-17 2014-09-15 4.718 1,108,971 -2,459 0.23% 5,231,601
2014-09-16 2014-09-12 4.783 1,111,430 +7,377 0.23% 5,315,522
2014-09-15 2014-09-11 4.815 1,104,053 +2,459 0.23% 5,316,160
2014-09-12 2014-09-10 4.848 1,101,594 -3,688 0.23% 5,340,160
2014-09-10 2014-09-05 4.848 1,105,282 +6,147 0.23% 5,358,038
2014-09-08 2014-09-04 4.880 1,099,135 +1,229 0.22% 5,363,999
2014-09-05 2014-09-03 4.880 1,097,906 +7,377 0.22% 5,358,002
2014-09-04 2014-09-02 4.945 1,090,529 -31,966 0.22% 5,392,960
2014-09-03 2014-09-01 4.718 1,122,495 -70,079 0.23% 5,295,401
2014-09-02 2014-08-29 4.880 1,192,574 +43,031 0.24% 5,820,001
2014-09-01 2014-08-28 4.929 1,149,543 +137,699 0.23% 5,666,101
2014-08-29 2014-08-27 4.994 1,011,844 +100,816 0.21% 5,053,222
2014-08-28 2014-08-26 5.124 911,028 +12,294 0.19% 4,668,300
2014-08-27 2014-08-25 5.027 898,734 +97,128 0.19% 4,517,582
2014-08-26 2014-08-22 4.945 801,606 +4,917 0.17% 3,964,158
2014-08-25 2014-08-21 4.864 796,689 +29,507 0.16% 3,875,042
2014-08-22 2014-08-20 5.124 767,182 -12,294 0.16% 3,931,202
2014-08-21 2014-08-19 5.140 779,476 -13,524 0.16% 4,006,879
2014-08-20 2014-08-18 5.173 793,000 -40,572 0.16% 4,102,199
2014-08-19 2014-08-15 5.319 833,572 -20,901 0.17% 4,434,119
2014-08-18 2014-08-14 5.433 854,473 +288,922 0.18% 4,642,600
2014-08-15 2014-08-13 5.173 565,551 +27,049 0.12% 2,925,603
2014-08-14 2014-08-12 5.043 538,502 +83,603 0.11% 2,715,598
2014-08-13 2014-08-11 4.652 454,899 +6,147 0.09% 2,116,399
2014-08-12 2014-08-08 4.571 448,752 -15,983 0.09% 2,051,300
2014-08-11 2014-08-07 4.685 464,735 +3,688 0.10% 2,177,280
2014-08-08 2014-08-06 4.750 461,047 -30,736 0.10% 2,190,002
2014-08-07 2014-08-05 4.718 491,783 -45,490 0.10% 2,320,000
2014-08-06 2014-08-04 4.506 537,273 +13,524 0.11% 2,420,980
2014-08-05 2014-08-01 4.685 523,749 +15,983 0.11% 2,453,760
2014-08-04 2014-07-31 4.701 507,766 -38,113 0.11% 2,387,140
2014-08-01 2014-07-30 4.652 545,879 +19,671 0.11% 2,539,679
2014-07-30 2014-07-28 4.718 526,208 +35,654 0.11% 2,482,401
2014-07-29 2014-07-25 4.750 490,554 +11,066 0.10% 2,330,162
2014-07-28 2014-07-24 4.571 479,488 -12,295 0.10% 2,191,798
2014-07-25 2014-07-23 4.848 491,783 +4,918 0.10% 2,384,000
2014-07-24 2014-07-22 4.620 486,865 +82,373 0.10% 2,249,279
2014-07-23 2014-07-21 4.295 404,492 -41,801 0.08% 1,737,122
2014-07-22 2014-07-18 4.164 446,293 -34,425 0.10% 1,858,560
2014-07-21 2014-07-17 4.197 480,718 +28,278 0.11% 2,017,560
2014-07-18 2014-07-16 4.213 452,440 -19,672 0.10% 1,906,238
2014-07-17 2014-07-15 4.099 472,112 -8,606 0.10% 1,935,361
2014-07-16 2014-07-14 4.213 480,718 -152,453 0.11% 2,025,380
2014-07-15 2014-07-11 3.904 633,171 +105,734 0.14% 2,472,001
2014-07-14 2014-07-10 3.758 527,437 +170,894 0.12% 1,981,979
2014-07-11 2014-07-09 3.302 356,543 -22,130 0.08% 1,177,401
2014-07-10 2014-07-08 3.335 378,673 -161,059 0.08% 1,262,800
2014-07-09 2014-07-07 3.156 539,732 +121,716 0.12% 1,703,320
2014-07-08 2014-07-04 3.058 418,016 +6,148 0.09% 1,278,401
2014-07-07 2014-07-03 3.009 411,868 -88,521 0.09% 1,239,499
2014-07-04 2014-07-02 2.912 500,389 -14,754 0.11% 1,457,059
2014-07-03 2014-06-30 2.977 515,143 -61,473 0.11% 1,533,541
2014-06-30 2014-06-26 2.863 576,616 +8,607 0.13% 1,650,881
2014-06-26 2014-06-24 2.879 568,009 -31,966 0.13% 1,635,479
2014-06-25 2014-06-23 2.814 599,975 -11,065 0.13% 1,688,479
2014-06-24 2014-06-20 2.814 611,040 -23,360 0.14% 1,719,619
2014-06-23 2014-06-19 2.798 634,400 -12,295 0.14% 1,775,040
2014-06-19 2014-06-17 2.863 646,695 +24,589 0.14% 1,851,521
2014-06-18 2014-06-16 2.944 622,106 -159,829 0.14% 1,831,721
2014-06-17 2014-06-13 2.879 781,935 -25,819 0.17% 2,251,440
2014-06-16 2014-06-12 2.798 807,754 -7,376 0.18% 2,260,081
2014-06-13 2014-06-11 2.798 815,130 -9,836 0.18% 2,280,719
2014-06-12 2014-06-10 2.765 824,966 -17,212 0.18% 2,281,400
2014-06-10 2014-06-06 2.831 842,178 +9,850 0.19% 2,384,285
2014-06-09 2014-06-05 2.848 832,328 -19,442 0.19% 2,370,099
2014-06-05 2014-06-03 2.699 851,770 +21,872 0.19% 2,299,281
2014-06-04 2014-05-30 2.765 829,898 -7,291 0.19% 2,294,879
2014-06-03 2014-05-29 2.716 837,189 -36,452 0.19% 2,273,701
2014-05-30 2014-05-28 2.699 873,641 +19,441 0.20% 2,358,320
2014-05-29 2014-05-27 2.749 854,200 -51,033 0.19% 2,348,020
2014-05-28 2014-05-26 2.683 905,233 -70,475 0.20% 2,428,700
2014-05-27 2014-05-23 2.601 975,708 -4,860 0.22% 2,537,481
2014-05-23 2014-05-21 2.485 980,568 -30,377 0.22% 2,437,140
2014-05-22 2014-05-20 2.485 1,010,945 -23,086 0.23% 2,512,640
2014-05-21 2014-05-19 2.453 1,034,031 -36,453 0.23% 2,535,979
2014-05-20 2014-05-16 2.436 1,070,484 +6,076 0.24% 2,607,761
2014-05-19 2014-05-15 2.403 1,064,408 -95,991 0.24% 2,557,919
2014-05-16 2014-05-14 2.337 1,160,399 +60,753 0.26% 2,712,199
2014-05-15 2014-05-13 2.304 1,099,646 -6,075 0.25% 2,534,001
2014-05-14 2014-05-12 2.321 1,105,721 -18,226 0.25% 2,566,200
2014-05-13 2014-05-09 2.239 1,123,947 +1,215 0.25% 2,516,000
2014-05-02 2014-04-29 2.321 1,122,732 -80,195 0.25% 2,605,680
2014-04-30 2014-04-28 2.337 1,202,927 +42,528 0.27% 2,811,600
2014-04-29 2014-04-25 2.403 1,160,399 +6,075 0.26% 2,788,599
2014-04-28 2014-04-24 2.469 1,154,324 -9,721 0.26% 2,850,000
2014-04-25 2014-04-23 2.469 1,164,045 -24,301 0.26% 2,874,001
2014-04-24 2014-04-22 2.502 1,188,346 -12,151 0.27% 2,973,119
2014-04-23 2014-04-17 2.420 1,200,497 +12,151 0.27% 2,904,720
2014-04-17 2014-04-15 2.370 1,188,346 -30,377 0.27% 2,816,639
2014-04-15 2014-04-11 2.387 1,218,723 +18,226 0.27% 2,908,699
2014-04-14 2014-04-10 2.387 1,200,497 +35,237 0.27% 2,865,200
2014-04-11 2014-04-09 2.436 1,165,260 -42,528 0.26% 2,838,641
2014-04-10 2014-04-08 2.370 1,207,788 +12,151 0.27% 2,862,721
2014-04-08 2014-04-04 2.420 1,195,637 +60,754 0.27% 2,892,961
2014-04-07 2014-04-03 2.485 1,134,883 -6,075 0.26% 2,820,680
2014-04-04 2014-04-02 2.469 1,140,958 +36,452 0.26% 2,816,999
2014-04-03 2014-04-01 2.485 1,104,506 -54,678 0.25% 2,745,180
2014-04-02 2014-03-31 2.420 1,159,184 +57,108 0.26% 2,804,759
2014-04-01 2014-03-28 2.568 1,102,076 -4,860 0.25% 2,829,841
2014-03-31 2014-03-27 2.551 1,106,936 +1,215 0.25% 2,824,100
2014-03-28 2014-03-26 2.666 1,105,721 +6,075 0.25% 2,948,400
2014-03-27 2014-03-25 2.666 1,099,646 -69,259 0.25% 2,932,201
2014-03-25 2014-03-21 2.716 1,168,905 +4,860 0.26% 3,174,600
2014-03-24 2014-03-20 2.749 1,164,045 +18,226 0.26% 3,199,721
2014-03-21 2014-03-19 2.732 1,145,819 -80,195 0.26% 3,130,761
2014-03-20 2014-03-18 2.716 1,226,014 -60,754 0.28% 3,329,701
2014-03-19 2014-03-17 2.666 1,286,768 +30,377 0.29% 3,431,161
2014-03-18 2014-03-14 2.683 1,256,391 +12,151 0.28% 3,370,841
2014-03-17 2014-03-13 2.716 1,244,240 -97,206 0.28% 3,379,200
2014-03-14 2014-03-12 2.732 1,341,446 +19,441 0.30% 3,665,280
2014-03-13 2014-03-11 2.831 1,322,005 -36,452 0.30% 3,742,720
2014-03-12 2014-03-10 2.815 1,358,457 -82,625 0.31% 3,823,559
2014-03-11 2014-03-07 2.831 1,441,082 -21,872 0.32% 4,079,839
2014-03-10 2014-03-06 2.848 1,462,954 -155,530 0.33% 4,165,840
2014-03-07 2014-03-05 2.798 1,618,484 -72,905 0.36% 4,528,800
2014-03-06 2014-03-04 2.765 1,691,389 +1,216 0.38% 4,677,121
2014-03-05 2014-03-03 2.831 1,690,173 -250,307 0.38% 4,785,039
2014-03-04 2014-02-28 2.666 1,940,480 +42,528 0.44% 5,174,281
2014-03-03 2014-02-27 2.699 1,897,952 +6,076 0.43% 5,123,360
2014-02-28 2014-02-26 2.650 1,891,876 +30,377 0.43% 5,013,539
2014-02-27 2014-02-25 2.584 1,861,499 +1,215 0.42% 4,810,479
2014-02-26 2014-02-24 2.666 1,860,284 -94,776 0.42% 4,960,439
2014-02-25 2014-02-21 2.666 1,955,060 +360,878 0.44% 5,213,159
2014-02-24 2014-02-20 2.798 1,594,182 -4,861 0.36% 4,460,799
2014-02-21 2014-02-19 2.831 1,599,043 +36,453 0.36% 4,527,041
2014-02-20 2014-02-18 2.815 1,562,590 +188,337 0.35% 4,398,119
2014-02-18 2014-02-14 2.848 1,374,253 -281,898 0.31% 3,913,259
2014-02-17 2014-02-13 2.683 1,656,151 -14,581 0.37% 4,443,379
2014-02-14 2014-02-12 2.617 1,670,732 +24,301 0.38% 4,372,499
2014-02-13 2014-02-11 2.617 1,646,431 -30,377 0.37% 4,308,901
2014-02-12 2014-02-10 2.551 1,676,808 +66,830 0.38% 4,278,001
2014-02-11 2014-02-07 2.535 1,609,978 +49,818 0.36% 4,080,999
2014-02-10 2014-02-06 2.518 1,560,160 +19,441 0.35% 3,929,040
2014-02-07 2014-02-05 2.568 1,540,719 -24,301 0.35% 3,956,160
2014-02-06 2014-02-04 2.535 1,565,020 -87,486 0.35% 3,967,039
2014-02-05 2014-01-30 2.601 1,652,506 +32,807 0.37% 4,297,600
2014-02-04 2014-01-28 2.601 1,619,699 -74,120 0.36% 4,212,280
2014-01-29 2014-01-27 2.551 1,693,819 -35,237 0.38% 4,321,401
2014-01-28 2014-01-24 2.666 1,729,056 +315,920 0.39% 4,610,520
2014-01-27 2014-01-23 2.765 1,413,136 -105,711 0.32% 3,907,681
2014-01-24 2014-01-22 2.798 1,518,847 -86,271 0.34% 4,249,999
2014-01-23 2014-01-21 2.815 1,605,118 -532,204 0.36% 4,517,820
2014-01-22 2014-01-20 2.864 2,137,322 +125,153 0.48% 6,121,319
2014-01-21 2014-01-17 2.848 2,012,169 -75,335 0.45% 5,729,760
2014-01-20 2014-01-16 2.848 2,087,504 +390,040 0.47% 5,944,280
2014-01-17 2014-01-15 2.666 1,697,464 +125,153 0.38% 4,526,280
2014-01-16 2014-01-14 2.683 1,572,311 +38,883 0.35% 4,218,440
2014-01-15 2014-01-13 2.699 1,533,428 +64,399 0.34% 4,139,359
2014-01-14 2014-01-10 2.485 1,469,029 +246,661 0.33% 3,651,179
2014-01-13 2014-01-09 2.601 1,222,368 -230,865 0.27% 3,178,959
2014-01-10 2014-01-08 2.453 1,453,233 +12,151 0.33% 3,564,079
2014-01-08 2014-01-06 2.420 1,441,082 -18,227 0.32% 3,486,839
2014-01-07 2014-01-03 2.403 1,459,309 -4,860 0.33% 3,506,921
2014-01-06 2014-01-02 2.420 1,464,169 -94,776 0.33% 3,542,700
2014-01-03 2013-12-31 2.469 1,558,945 -51,033 0.35% 3,849,000
2014-01-02 2013-12-27 2.502 1,609,978 -36,453 0.36% 4,027,999
2013-12-30 2013-12-24 2.502 1,646,431 -23,086 0.37% 4,119,201
2013-12-27 2013-12-20 2.485 1,669,517 +48,603 0.38% 4,149,480
2013-12-23 2013-12-19 2.469 1,620,914 -37,667 0.37% 4,002,000
2013-12-19 2013-12-17 2.469 1,658,581 -184,692 0.37% 4,094,999
2013-12-18 2013-12-16 2.485 1,843,273 +13,366 0.42% 4,581,339
2013-12-17 2013-12-13 2.518 1,829,907 +25,516 0.41% 4,608,359
2013-12-16 2013-12-12 2.485 1,804,391 +42,528 0.41% 4,484,700
2013-12-13 2013-12-11 2.518 1,761,863 -260,027 0.40% 4,437,000
2013-12-12 2013-12-10 2.617 2,021,890 -26,731 0.46% 5,291,521
2013-12-11 2013-12-09 2.617 2,048,621 -59,539 0.46% 5,361,479
2013-12-10 2013-12-06 2.666 2,108,160 +113,002 0.47% 5,621,399
2013-12-09 2013-12-05 2.732 1,995,158 +134,874 0.45% 5,451,440
2013-12-06 2013-12-04 2.617 1,860,284 -12,151 0.42% 4,868,579
2013-12-05 2013-12-03 2.601 1,872,435 +34,022 0.42% 4,869,560
2013-12-04 2013-12-02 2.617 1,838,413 -25,517 0.41% 4,811,340
2013-12-03 2013-11-29 2.650 1,863,930 -57,108 0.42% 4,939,481
2013-12-02 2013-11-28 2.551 1,921,038 -42,528 0.43% 4,901,099
2013-11-29 2013-11-27 2.568 1,963,566 +1,215 0.44% 5,041,920
2013-11-28 2013-11-26 2.551 1,962,351 -3,645 0.44% 5,006,500
2013-11-26 2013-11-22 2.601 1,965,996 -98,422 0.44% 5,112,880
2013-11-25 2013-11-21 2.666 2,064,418 -18,226 0.46% 5,504,761
2013-11-22 2013-11-20 2.683 2,082,644 -177,401 0.47% 5,587,641
2013-11-21 2013-11-19 2.617 2,260,045 +232,080 0.51% 5,914,800
2013-11-20 2013-11-18 2.601 2,027,965 -74,120 0.46% 5,274,040
2013-11-19 2013-11-15 2.485 2,102,085 +87,486 0.47% 5,224,600
2013-11-18 2013-11-14 2.453 2,014,599 -7,291 0.45% 4,940,839
2013-11-15 2013-11-13 2.387 2,021,890 +92,346 0.46% 4,825,601
2013-11-14 2013-11-12 2.420 1,929,544 +23,087 0.43% 4,668,720
2013-11-13 2013-11-11 2.469 1,906,457 +6,075 0.43% 4,706,999
2013-11-12 2013-11-08 2.453 1,900,382 -80,195 0.43% 4,660,720
2013-11-11 2013-11-07 2.453 1,980,577 +1,215 0.45% 4,857,400
2013-11-08 2013-11-06 2.420 1,979,362 -30,377 0.45% 4,789,260
2013-11-07 2013-11-05 2.453 2,009,739 +26,732 0.45% 4,928,920
2013-11-06 2013-11-04 2.436 1,983,007 -7,291 0.45% 4,830,719
2013-11-05 2013-11-01 2.453 1,990,298 -122,723 0.45% 4,881,241
2013-11-04 2013-10-31 2.518 2,113,021 +191,983 0.48% 5,321,341
2013-11-01 2013-10-30 2.551 1,921,038 +26,731 0.43% 4,901,099
2013-10-31 2013-10-29 2.288 1,894,307 +20,657 0.43% 4,334,021
2013-10-30 2013-10-28 2.403 1,873,650 +78,980 0.42% 4,502,639
2013-10-28 2013-10-24 2.436 1,794,670 -23,087 0.40% 4,371,920
2013-10-25 2013-10-23 2.469 1,817,757 +92,346 0.41% 4,488,001
2013-10-24 2013-10-22 2.469 1,725,411 +10,936 0.39% 4,260,001
2013-10-23 2013-10-21 2.453 1,714,475 +117,863 0.39% 4,204,780
2013-10-22 2013-10-18 2.485 1,596,612 +1,215 0.36% 3,968,279
2013-10-21 2013-10-17 2.485 1,595,397 -20,657 0.36% 3,965,259
2013-10-18 2013-10-16 2.502 1,616,054 +24,302 0.36% 4,043,201
2013-10-17 2013-10-15 2.568 1,591,752 +2,430 0.36% 4,087,200
2013-10-16 2013-10-11 2.568 1,589,322 +21,871 0.36% 4,080,960
2013-10-15 2013-10-10 2.568 1,567,451 -41,312 0.35% 4,024,801
2013-10-11 2013-10-09 2.601 1,608,763 +17,011 0.36% 4,183,839
2013-10-10 2013-10-08 2.617 1,591,752 +23,086 0.36% 4,165,800
2013-10-09 2013-10-07 2.551 1,568,666 +7,291 0.35% 4,002,101
2013-10-08 2013-10-04 2.518 1,561,375 -35,237 0.35% 3,932,099
2013-10-07 2013-10-03 2.535 1,596,612 -9,721 0.36% 4,047,119
2013-10-04 2013-10-02 2.551 1,606,333 +48,603 0.36% 4,098,200
2013-10-03 2013-09-30 2.584 1,557,730 -6,075 0.35% 4,025,480
2013-10-02 2013-09-27 2.634 1,563,805 -23,087 0.35% 4,118,399
2013-09-30 2013-09-26 2.601 1,586,892 -8,505 0.36% 4,126,960
2013-09-27 2013-09-25 2.650 1,595,397 -100,852 0.36% 4,227,859
2013-09-26 2013-09-24 2.634 1,696,249 -134,874 0.38% 4,467,200
2013-09-25 2013-09-23 2.485 1,831,123 -18,226 0.41% 4,551,141
2013-09-24 2013-09-19 2.502 1,849,349 -8,505 0.42% 4,626,881
2013-09-23 2013-09-18 2.485 1,857,854 +57,108 0.42% 4,617,579
2013-09-19 2013-09-17 2.518 1,800,746 -7,290 0.41% 4,534,921
2013-09-18 2013-09-16 2.551 1,808,036 -130,013 0.41% 4,612,800
2013-09-17 2013-09-13 2.469 1,938,049 -42,528 0.44% 4,784,999
2013-09-16 2013-09-12 2.518 1,980,577 -66,829 0.45% 4,987,800
2013-09-13 2013-09-11 2.584 2,047,406 +14,581 0.46% 5,290,899
2013-09-12 2013-09-10 2.551 2,032,825 +6,075 0.46% 5,186,299
2013-09-11 2013-09-09 2.518 2,026,750 +97,206 0.46% 5,104,080
2013-09-10 2013-09-06 2.584 1,929,544 -14,581 0.43% 4,986,320
2013-09-09 2013-09-05 2.568 1,944,125 -88,700 0.44% 4,992,001
2013-09-06 2013-09-04 2.601 2,032,825 -27,947 0.46% 5,286,679
2013-09-05 2013-09-03 2.683 2,060,772 -8,506 0.46% 5,528,959
2013-09-04 2013-09-02 2.666 2,069,278 -35,237 0.47% 5,517,720
2013-09-03 2013-08-30 2.683 2,104,515 +47,388 0.47% 5,646,320
2013-09-02 2013-08-29 2.765 2,057,127 -100,852 0.46% 5,688,480
2013-08-30 2013-08-28 2.683 2,157,979 -210,208 0.49% 5,789,761
2013-08-29 2013-08-27 2.831 2,368,187 +51,033 0.53% 6,704,560
2013-08-28 2013-08-26 2.798 2,317,154 +41,313 0.52% 6,483,801
2013-08-27 2013-08-23 2.897 2,275,841 -64,399 0.51% 6,592,960
2013-08-26 2013-08-22 2.848 2,340,240 -69,260 0.53% 6,663,959
2013-08-23 2013-08-21 2.864 2,409,500 -18,226 0.54% 6,900,841
2013-08-22 2013-08-20 2.765 2,427,726 -14,581 0.55% 6,713,280
2013-08-21 2013-08-19 2.880 2,442,307 +63,184 0.55% 7,035,001
2013-08-20 2013-08-16 2.897 2,379,123 +27,947 0.54% 6,892,161
2013-08-19 2013-08-15 2.913 2,351,176 -7,290 0.53% 6,849,900
2013-08-16 2013-08-13 2.979 2,358,466 +155,530 0.53% 7,026,419
2013-08-15 2013-08-12 2.880 2,202,936 +41,312 0.50% 6,345,499
2013-08-13 2013-08-09 2.930 2,161,624 +36,453 0.49% 6,333,241
2013-08-12 2013-08-08 2.913 2,125,171 +167,680 0.48% 6,191,459
2013-08-09 2013-08-07 2.946 1,957,491 +52,249 0.44% 5,767,381
2013-08-08 2013-08-06 2.996 1,905,242 -126,368 0.43% 5,707,519
2013-08-07 2013-08-05 2.946 2,031,610 -188,337 0.46% 5,985,759
2013-08-06 2013-08-02 2.864 2,219,947 +123,937 0.50% 6,357,959
2013-08-05 2013-08-01 2.880 2,096,010 -19,441 0.47% 6,037,501
2013-08-02 2013-07-31 2.601 2,115,451 +30,377 0.48% 5,501,561
2013-08-01 2013-07-30 2.666 2,085,074 -8,505 0.47% 5,559,840
2013-07-31 2013-07-29 2.699 2,093,579 -89,916 0.47% 5,651,439
2013-07-30 2013-07-26 2.765 2,183,495 -81,410 0.50% 6,037,920
2013-07-29 2013-07-25 2.782 2,264,905 -70,475 0.51% 6,300,319
2013-07-26 2013-07-24 2.798 2,335,380 +241,801 0.53% 6,534,800
2013-07-25 2013-07-23 2.699 2,093,579 -92,346 0.47% 5,651,439
2013-07-24 2013-07-22 2.420 2,185,925 -18,226 0.50% 5,289,059
2013-07-23 2013-07-19 2.304 2,204,151 +91,130 0.50% 5,079,199
2013-07-22 2013-07-18 2.485 2,113,021 +1,215 0.48% 5,251,781
2013-07-19 2013-07-17 2.502 2,111,806 -23,086 0.48% 5,283,521
2013-07-18 2013-07-16 2.535 2,134,892 -17,011 0.48% 5,411,560
2013-07-17 2013-07-15 2.518 2,151,903 +35,237 0.49% 5,419,260
2013-07-16 2013-07-12 2.634 2,116,666 -139,734 0.48% 5,574,400
2013-07-15 2013-07-11 2.617 2,256,400 -49,818 0.51% 5,905,260
2013-07-12 2013-07-10 2.485 2,306,218 -64,399 0.52% 5,731,960
2013-07-11 2013-07-09 2.453 2,370,617 +264,887 0.54% 5,813,980
2013-07-10 2013-07-08 2.650 2,105,730 +165,250 0.48% 5,580,260
2013-07-09 2013-07-05 2.732 1,940,480 +38,883 0.44% 5,302,041
2013-07-08 2013-07-04 2.699 1,901,597 +301,339 0.43% 5,133,200
2013-07-05 2013-07-03 2.699 1,600,258 +25,517 0.36% 4,319,761
2013-07-04 2013-07-02 2.815 1,574,741 -17,011 0.36% 4,432,320
2013-07-03 2013-06-28 2.749 1,591,752 +82,625 0.36% 4,375,400
2013-07-02 2013-06-27 2.699 1,509,127 +116,648 0.34% 4,073,760
2013-06-28 2013-06-26 2.831 1,392,479 -13,366 0.32% 3,942,239
2013-06-27 2013-06-25 2.502 1,405,845 -166,466 0.32% 3,517,279
2013-06-26 2013-06-24 2.617 1,572,311 +185,907 0.36% 4,114,920
2013-06-24 2013-06-20 2.963 1,386,404 -115,432 0.32% 4,107,600
2013-06-21 2013-06-19 3.078 1,501,836 +315,920 0.35% 4,622,639
2013-06-20 2013-06-18 3.144 1,185,916 +25,517 0.27% 3,728,320
2013-06-19 2013-06-17 3.177 1,160,399 +88,700 0.27% 3,686,298
2013-06-18 2013-06-14 3.094 1,071,699 +113,002 0.25% 3,316,321
2013-06-17 2013-06-13 3.226 958,697 -20,656 0.22% 3,092,882
2013-06-14 2013-06-11 3.078 979,353 -71,689 0.23% 3,014,440
2013-06-13 2013-06-10 3.193 1,051,042 +23,086 0.24% 3,356,199
2013-06-11 2013-06-07 3.489 1,027,956 +4,860 0.24% 3,587,040
2013-06-10 2013-06-06 3.605 1,023,096 -13,366 0.24% 3,687,961
2013-06-07 2013-06-05 3.769 1,036,462 -151,884 0.24% 3,906,742
2013-06-06 2013-06-04 3.638 1,188,346 +94,776 0.27% 4,322,759
2013-06-05 2013-06-03 3.737 1,093,570 +133,658 0.25% 4,086,322
2013-06-04 2013-05-31 3.853 959,912 -43,251 0.22% 3,698,477
2013-06-03 2013-05-30 3.488 1,003,163 -20,473 0.24% 3,498,600
2013-05-31 2013-05-29 3.504 1,023,636 -137,287 0.24% 3,587,001
2013-05-30 2013-05-28 3.554 1,160,923 -85,504 0.27% 4,125,919
2013-05-29 2013-05-27 3.587 1,246,427 +260,124 0.30% 4,471,200
2013-05-28 2013-05-24 3.388 986,303 -3,613 0.23% 3,341,520
2013-05-27 2013-05-23 3.255 989,916 -42,150 0.23% 3,222,240
2013-05-24 2013-05-22 3.272 1,032,066 -460,034 0.24% 3,376,581
2013-05-23 2013-05-21 3.488 1,492,100 -96,342 0.35% 5,203,801
2013-05-22 2013-05-20 3.471 1,588,442 +372,122 0.41% 5,513,421
2013-05-21 2013-05-16 3.438 1,216,320 +40,945 0.31% 4,181,400
2013-05-20 2013-05-15 3.587 1,175,375 -34,924 0.30% 4,216,321
2013-05-16 2013-05-14 3.571 1,210,299 -6,021 0.31% 4,321,501
2013-05-15 2013-05-13 3.537 1,216,320 -532,291 0.31% 4,302,600
2013-05-14 2013-05-10 3.155 1,748,611 -139,696 0.45% 5,517,601
2013-05-13 2013-05-09 3.106 1,888,307 +68,644 0.48% 5,864,321
2013-05-10 2013-05-08 3.089 1,819,663 +61,418 0.47% 5,620,920
2013-05-09 2013-05-07 3.222 1,758,245 +144,513 0.45% 5,664,800
2013-05-08 2013-05-06 3.205 1,613,732 +367,305 0.41% 5,172,401
2013-05-07 2013-05-03 3.189 1,246,427 -21,677 0.32% 3,974,400
2013-05-06 2013-05-02 3.155 1,268,104 +91,525 0.33% 4,001,400
2013-05-03 2013-04-30 3.106 1,176,579 +67,440 0.30% 3,653,980
2013-05-02 2013-04-29 3.006 1,109,139 -8,430 0.28% 3,334,019
2013-04-30 2013-04-26 3.056 1,117,569 +1,204 0.29% 3,415,039
2013-04-29 2013-04-25 3.056 1,116,365 -39,741 0.29% 3,411,360
2013-04-26 2013-04-24 3.056 1,156,106 -16,860 0.30% 3,532,799
2013-04-25 2013-04-23 3.106 1,172,966 -21,677 0.30% 3,642,760
2013-04-24 2013-04-22 2.807 1,194,643 -48,171 0.31% 3,352,960
2013-04-23 2013-04-19 2.823 1,242,814 -284,210 0.32% 3,508,800
2013-04-22 2013-04-18 2.790 1,527,024 -18,064 0.39% 4,260,481
2013-04-19 2013-04-17 2.757 1,545,088 -201,114 0.40% 4,259,561
2013-04-18 2013-04-16 2.823 1,746,202 -45,763 0.45% 4,930,000
2013-04-17 2013-04-15 2.856 1,791,965 +6,022 0.46% 5,118,721
2013-04-15 2013-04-11 2.923 1,785,943 +19,268 0.46% 5,220,159
2013-04-12 2013-04-10 3.023 1,766,675 -50,579 0.46% 5,339,881
2013-04-11 2013-04-09 2.906 1,817,254 -127,654 0.47% 5,281,499
2013-04-10 2013-04-08 2.624 1,944,908 +59,010 0.50% 5,103,400
2013-04-09 2013-04-05 2.624 1,885,898 -161,373 0.49% 4,948,559
2013-04-08 2013-04-03 2.773 2,047,271 -54,193 0.53% 5,677,999
2013-04-05 2013-04-02 2.873 2,101,464 +162,578 0.54% 6,037,700
2013-04-03 2013-03-28 3.106 1,938,886 -60,214 0.50% 6,021,399
2013-04-02 2013-03-27 3.272 1,999,100 +252,898 0.52% 6,540,399
2013-03-28 2013-03-26 3.321 1,746,202 +349,240 0.46% 5,800,000
2013-03-27 2013-03-25 3.355 1,396,962 +25,290 0.37% 4,686,401
2013-03-26 2013-03-22 3.189 1,371,672 -220,383 0.36% 4,373,761
2013-03-25 2013-03-21 3.155 1,592,055 +205,932 0.42% 5,023,601
2013-03-22 2013-03-20 3.205 1,386,123 -28,903 0.37% 4,442,859
2013-03-21 2013-03-19 3.155 1,415,026 +120,428 0.37% 4,465,001
2013-03-20 2013-03-18 3.006 1,294,598 -185,459 0.34% 3,891,500
2013-03-19 2013-03-15 3.189 1,480,057 +25,290 0.39% 4,719,361
2013-03-18 2013-03-14 3.222 1,454,767 +74,665 0.38% 4,687,040
2013-03-15 2013-03-13 3.023 1,380,102 -31,311 0.36% 4,171,441
2013-03-14 2013-03-12 3.072 1,411,413 +276,984 0.37% 4,336,400
2013-03-13 2013-03-11 3.172 1,134,429 +209,544 0.30% 3,598,439
2013-03-12 2013-03-08 3.355 924,885 -75,869 0.24% 3,102,720
2013-03-11 2013-03-07 3.355 1,000,754 -78,278 0.26% 3,357,239
2013-03-08 2013-03-06 3.388 1,079,032 -63,827 0.28% 3,655,678
2013-03-07 2013-03-05 3.405 1,142,859 -610,569 0.30% 3,890,899
2013-03-06 2013-03-04 3.189 1,753,428 +480,507 0.46% 5,591,041
2013-03-05 2013-03-01 3.238 1,272,921 -580,462 0.34% 4,122,300
2013-03-04 2013-02-28 3.089 1,853,383 -305,886 0.49% 5,725,081
2013-03-01 2013-02-27 3.072 2,159,269 -49,376 0.57% 6,634,099
2013-02-28 2013-02-26 2.807 2,208,645 -56,601 0.58% 6,198,921
2013-02-27 2013-02-25 2.823 2,265,246 +143,309 0.60% 6,395,401
2013-02-26 2013-02-22 2.956 2,121,937 +162,578 0.56% 6,272,721
2013-02-25 2013-02-21 3.072 1,959,359 +562,397 0.52% 6,019,899
2013-02-22 2013-02-20 3.189 1,396,962 -373,326 0.37% 4,454,401
2013-02-21 2013-02-19 2.873 1,770,288 +1,066,990 0.47% 5,086,201
2013-02-20 2013-02-18 2.674 703,298 -55,397 0.19% 1,880,480
2013-02-19 2013-02-15 2.391 758,695 +151,739 0.20% 1,814,401
2013-02-18 2013-02-14 2.391 606,956 +146,922 0.16% 1,451,521
2013-02-15 2013-02-08 2.159 460,034 +9,634 0.12% 993,200
2013-02-14 2013-02-07 2.225 450,400 +37,333 0.12% 1,002,321
2013-02-08 2013-02-06 2.242 413,067 +119,223 0.11% 926,100
2013-02-07 2013-02-05 1.893 293,844 +12,043 0.08% 556,321
2013-02-06 2013-02-04 1.926 281,801 -68,644 0.07% 542,880
2013-02-05 2013-02-01 1.910 350,445 -78,278 0.09% 669,301
2013-02-04 2013-01-31 1.711 428,723 -24,085 0.11% 733,360
2013-01-31 2013-01-29 1.760 452,808 +30,107 0.12% 797,120
2013-01-28 2013-01-24 1.760 422,701 +12,042 0.11% 744,119
2013-01-25 2013-01-23 1.827 410,659 -39,741 0.11% 750,201
2013-01-24 2013-01-22 1.860 450,400 -18,064 0.12% 837,761
2013-01-22 2013-01-18 1.943 468,464 -130,062 0.12% 910,260
2013-01-21 2013-01-17 1.910 598,526 -9,634 0.16% 1,143,100
2013-01-18 2013-01-16 1.993 608,160 +63,827 0.16% 1,212,000
2013-01-17 2013-01-15 2.010 544,333 +4,817 0.14% 1,093,839
2013-01-16 2013-01-14 1.943 539,516 -26,494 0.14% 1,048,320
2013-01-15 2013-01-11 1.910 566,010 -24,086 0.15% 1,080,999
2013-01-14 2013-01-10 1.893 590,096 +81,891 0.16% 1,117,200
2013-01-11 2013-01-09 1.960 508,205 -52,988 0.13% 995,920
2013-01-10 2013-01-08 1.926 561,193 -268,554 0.15% 1,081,120
2013-01-09 2013-01-07 2.109 829,747 -19,268 0.22% 1,750,060
2013-01-08 2013-01-04 2.126 849,015 -30,107 0.22% 1,804,799
2013-01-07 2013-01-03 2.126 879,122 -31,312 0.23% 1,868,799
2013-01-04 2013-01-02 2.142 910,434 +161,374 0.24% 1,950,481
2013-01-03 2012-12-31 2.026 749,060 -21,677 0.20% 1,517,679
2013-01-02 2012-12-27 1.843 770,737 +177,028 0.20% 1,420,799
2012-12-28 2012-12-24 1.877 593,709 -9,634 0.16% 1,114,181
2012-12-27 2012-12-20 1.877 603,343 +69,848 0.16% 1,132,260
2012-12-21 2012-12-19 1.910 533,495 +186,663 0.14% 1,018,900
2012-12-20 2012-12-18 1.976 346,832 +7,226 0.09% 685,440
2012-12-19 2012-12-17 1.694 339,606 +221,587 0.09% 575,280
2012-12-17 2012-12-13 1.395 118,019 +14,451 0.03% 164,640
2012-12-14 2012-12-12 1.412 103,568 -18,064 0.03% 146,200
2012-12-13 2012-12-11 1.345 121,632 -38,537 0.03% 163,620
2012-12-12 2012-12-10 1.312 160,169 -9,634 0.04% 210,140
2012-12-07 2012-12-05 1.329 169,803 -24,086 0.04% 225,600
2012-12-06 2012-12-04 1.295 193,889 -31,311 0.05% 251,160
2012-12-05 2012-12-03 1.295 225,200 -12,043 0.06% 291,720
2012-12-03 2012-11-29 1.378 237,243 +12,043 0.06% 327,021
2012-11-29 2012-11-27 1.295 225,200 +38,537 0.06% 291,720
2012-11-28 2012-11-26 1.395 186,663 +13,247 0.05% 260,400
2012-11-27 2012-11-23 1.395 173,416 -36,128 0.05% 241,920
2012-11-23 2012-11-21 1.362 209,544 +21,677 0.06% 285,360
2012-11-22 2012-11-20 1.345 187,867 +10,838 0.05% 252,720
2012-11-14 2012-11-12 1.295 177,029 -140,900 0.05% 229,320
2012-11-13 2012-11-09 1.295 317,929 -39,741 0.08% 411,840
2012-11-09 2012-11-07 1.378 357,670 -59,010 0.09% 493,020
2012-11-08 2012-11-06 1.378 416,680 +60,214 0.11% 574,360
2012-11-07 2012-11-05 1.428 356,466 -34,924 0.09% 509,120
2012-11-06 2012-11-02 1.412 391,390 +49,375 0.10% 552,500
2012-11-01 2012-10-30 1.345 342,015 +78,278 0.09% 460,080
2012-10-31 2012-10-29 1.345 263,737 +10,839 0.07% 354,780
2012-10-30 2012-10-26 1.196 252,898 +15,655 0.07% 302,400
2012-10-29 2012-10-25 1.212 237,243 +38,537 0.06% 287,620
2012-10-25 2012-10-22 1.229 198,706 -45,762 0.05% 244,200
2012-10-19 2012-10-17 1.163 244,468 +10,838 0.06% 284,200
2012-10-18 2012-10-16 1.163 233,630 +10,839 0.06% 271,600
2012-10-08 2012-10-04 1.196 222,791 +12,042 0.06% 266,400
2012-10-04 2012-09-28 1.246 210,749 -30,106 0.06% 262,501
2012-10-03 2012-09-27 1.229 240,855 -36,129 0.06% 295,999
2012-09-28 2012-09-26 1.196 276,984 +75,870 0.07% 331,200
2012-09-24 2012-09-20 1.129 201,114 -39,741 0.05% 227,120
2012-09-21 2012-09-19 1.096 240,855 +24,085 0.06% 263,999
2012-09-17 2012-09-13 1.079 216,770 -85,504 0.06% 234,000
2012-09-14 2012-09-12 1.096 302,274 -108,385 0.08% 331,320
2012-09-13 2012-09-11 1.079 410,659 -42,149 0.11% 443,300
2012-09-10 2012-09-06 1.013 452,808 -46,967 0.12% 458,720
2012-09-05 2012-09-03 0.963 499,775 -150,535 0.13% 481,400
2012-09-04 2012-08-31 0.980 650,310 +36,129 0.17% 637,200
2012-09-03 2012-08-30 0.980 614,181 +42,149 0.16% 601,800
2012-08-31 2012-08-29 1.013 572,032 -7,225 0.15% 579,500
2012-08-29 2012-08-27 1.046 579,257 +69,848 0.15% 606,060
2012-08-27 2012-08-23 1.129 509,409 +120,427 0.14% 575,280
2012-08-24 2012-08-22 1.146 388,982 +186,663 0.10% 445,740
2012-08-23 2012-08-21 1.079 202,319 +7,226 0.05% 218,400
2012-07-12 2012-07-10 0.996 195,093 -12,043 0.05% 194,400
2012-07-11 2012-07-09 0.980 207,136 -12,042 0.06% 202,960
2012-07-06 2012-07-04 1.046 219,178 +115,610 0.06% 229,320
2012-05-28 2012-05-24 0.996 103,568 -3,613 0.03% 103,200
2012-03-15 2012-03-13 1.196 107,181 -36,128 0.03% 128,160
2012-03-14 2012-03-12 1.163 143,309 +36,128 0.04% 166,600
2012-03-07 2012-03-05 1.163 107,181 -9,634 0.03% 124,600
2012-03-01 2012-02-28 1.163 116,815 -48,171 0.03% 135,800
2012-02-29 2012-02-27 1.146 164,986 +27,698 0.04% 189,060
2012-02-16 2012-02-14 0.880 137,288 -12,042 0.04% 120,840
2012-02-13 2012-02-09 0.930 149,330 +2,408 0.04% 138,880
2012-02-07 2012-02-03 0.830 146,922 -12,043 0.04% 122,000
2011-12-08 2011-12-06 0.822 158,965 -12,042 0.04% 130,680
2011-12-05 2011-12-01 0.814 171,007 +12,042 0.05% 139,160
2011-11-25 2011-11-23 0.781 158,965 -6,021 0.04% 124,080
2011-11-24 2011-11-22 0.797 164,986 -54,192 0.04% 131,520
2011-11-23 2011-11-21 0.797 219,178 -6,022 0.06% 174,720
2011-11-21 2011-11-17 0.814 225,200 -12,043 0.06% 183,260
2011-11-18 2011-11-16 0.822 237,243 +12,043 0.06% 195,030
2011-11-15 2011-11-11 0.847 225,200 +6,022 0.06% 190,740
2011-11-14 2011-11-10 0.830 219,178 -12,043 0.06% 182,000
2011-11-10 2011-11-08 0.897 231,221 -4,817 0.06% 207,360
2011-11-09 2011-11-07 0.913 236,038 -19,269 0.06% 215,600
2011-11-07 2011-11-03 0.864 255,307 -24,085 0.07% 220,480
2011-11-04 2011-11-02 0.880 279,392 -48,171 0.07% 245,920
2011-11-03 2011-11-01 0.847 327,563 +78,278 0.09% 277,440
2011-11-01 2011-10-28 0.880 249,285 +26,494 0.07% 219,420
2011-10-31 2011-10-27 0.756 222,791 +63,826 0.06% 168,350
2011-10-21 2011-10-19 0.731 158,965 -133,674 0.04% 116,160
2011-10-20 2011-10-18 0.722 292,639 -107,181 0.08% 211,410
2011-10-18 2011-10-14 0.781 399,820 -228,813 0.11% 312,080
2011-10-17 2011-10-13 0.830 628,633 +481,711 0.17% 522,000
2011-08-10 2011-08-08 0.996 146,922 -28,902 0.04% 146,400
2011-07-25 2011-07-21 1.113 175,824 -60,214 0.06% 195,639
2011-07-14 2011-07-12 1.428 236,038 -1,205 0.08% 337,119
2011-07-07 2011-07-05 1.511 237,243 -7,225 0.08% 358,541
2011-06-30 2011-06-28 1.495 244,468 -22,882 0.08% 365,400
2011-06-20 2011-06-16 1.495 267,350 +30,107 0.09% 399,601
2011-05-30 2011-05-26 1.694 237,243 +13,247 0.08% 401,881
2011-05-19 2011-05-17 1.844 223,996 +6,165 0.07% 413,131
2011-05-13 2011-05-11 1.879 217,831 -23,422 0.07% 409,201
2011-05-12 2011-05-09 1.827 241,253 +23,422 0.08% 440,840
2011-05-09 2011-05-05 1.827 217,831 +36,306 0.07% 398,041
2011-04-27 2011-04-21 2.083 181,525 +23,422 0.06% 378,199
2011-04-26 2011-04-20 2.135 158,103 -23,422 0.05% 337,500
2011-04-18 2011-04-14 2.152 181,525 +58,556 0.06% 390,599
2011-04-13 2011-04-11 2.049 122,969 -29,278 0.04% 252,000
2011-04-08 2011-04-06 2.066 152,247 +3,513 0.05% 314,600
2011-04-07 2011-04-04 2.118 148,734 +19,909 0.05% 314,960
2011-04-06 2011-04-01 1.981 128,825 -9,369 0.04% 255,201
2011-04-01 2011-03-30 1.793 138,194 +16,396 0.05% 247,801
2011-03-24 2011-03-22 1.930 121,798 +2,343 0.04% 235,041
2011-03-21 2011-03-17 1.844 119,455 -5,856 0.04% 220,319
2011-03-14 2011-03-10 2.015 125,311 -1,171 0.04% 252,520
2011-03-11 2011-03-09 2.049 126,482 -18,738 0.04% 259,199
2011-03-10 2011-03-08 2.015 145,220 -18,738 0.05% 292,639
2011-03-09 2011-03-07 2.032 163,958 -1,172 0.06% 333,199
2011-03-04 2011-03-02 2.101 165,130 -36,305 0.06% 346,861
2011-03-03 2011-03-01 2.083 201,435 -1,171 0.07% 419,681
2011-02-28 2011-02-24 2.101 202,606 +35,134 0.07% 425,580
2011-02-25 2011-02-23 2.135 167,472 +5,856 0.06% 357,500
2011-02-18 2011-02-16 2.135 161,616 +4,684 0.06% 345,000
2011-02-16 2011-02-14 2.101 156,932 -78,466 0.05% 329,641
2011-01-26 2011-01-24 2.169 235,398 +23,423 0.08% 510,541
2011-01-24 2011-01-20 2.169 211,975 +1,171 0.07% 459,740
2011-01-21 2011-01-19 2.203 210,804 +11,712 0.07% 464,401
2011-01-18 2011-01-14 2.340 199,092 +11,711 0.07% 465,799
2011-01-13 2011-01-11 2.408 187,381 -30,450 0.06% 451,200
2011-01-12 2011-01-10 2.357 217,831 +1,172 0.07% 513,361
2011-01-11 2011-01-07 2.374 216,659 -64,413 0.07% 514,299
2011-01-10 2011-01-06 2.220 281,072 +100,718 0.10% 624,001
2011-01-07 2011-01-05 2.305 180,354 +17,567 0.06% 415,799
2011-01-06 2011-01-04 2.101 162,787 -9,369 0.06% 341,939
2011-01-04 2010-12-31 2.015 172,156 +17,567 0.06% 346,919
2010-12-30 2010-12-28 1.879 154,589 +3,513 0.05% 290,399
2010-12-29 2010-12-24 1.964 151,076 -26,936 0.05% 296,700
2010-12-22 2010-12-20 1.947 178,012 +23,423 0.06% 346,560
2010-12-20 2010-12-16 2.032 154,589 -23,423 0.05% 314,159
2010-12-17 2010-12-15 2.083 178,012 -1,171 0.06% 370,880
2010-12-16 2010-12-14 2.135 179,183 +90,177 0.06% 382,500
2010-12-15 2010-12-13 1.981 89,006 -24,594 0.03% 176,320
2010-12-09 2010-12-07 1.981 113,600 +9,369 0.04% 225,040
2010-12-02 2010-11-30 1.691 104,231 -8,198 0.04% 176,220
2010-11-19 2010-11-17 1.708 112,429 -1,171 0.04% 192,001
2010-11-18 2010-11-16 1.759 113,600 -11,711 0.04% 199,820
2010-11-12 2010-11-10 1.913 125,311 -31,621 0.04% 239,680
2010-11-09 2010-11-05 1.793 156,932 +1,171 0.05% 281,401
2010-11-08 2010-11-04 1.810 155,761 +3,514 0.05% 281,961
2010-11-01 2010-10-28 1.827 152,247 +11,711 0.05% 278,200
2010-10-29 2010-10-27 1.759 140,536 +23,423 0.05% 247,200
2010-10-27 2010-10-25 1.827 117,113 +36,305 0.04% 214,000
2010-10-25 2010-10-21 1.810 80,808 +5,856 0.03% 146,280
2010-10-22 2010-10-20 1.930 74,952 -29,279 0.03% 144,639
2010-10-20 2010-10-18 1.776 104,231 +5,856 0.04% 185,120
2010-10-19 2010-10-15 1.605 98,375 +5,856 0.03% 157,920
2010-10-13 2010-10-11 1.605 92,519 -4,685 0.03% 148,519
2010-10-06 2010-10-04 1.605 97,204 +4,685 0.03% 156,040
2010-09-24 2010-09-21 1.503 92,519 -11,712 0.03% 139,039
2010-09-15 2010-09-13 1.452 104,231 +11,712 0.04% 151,300
2010-08-17 2010-08-13 1.588 92,519 -11,712 0.03% 146,939
2010-06-28 2010-06-24 1.503 104,231 +11,712 0.04% 156,640
2010-05-11 2010-05-07 2.032 92,519 +7,026 0.03% 188,019
2010-04-19 2010-04-15 2.237 85,493 -7,026 0.03% 191,261
2010-04-14 2010-04-12 2.220 92,519 -28,108 0.03% 205,399
2010-04-13 2010-04-09 2.203 120,627 -105,401 0.04% 265,741
2010-03-31 2010-03-29 2.015 226,028 +23,422 0.08% 455,479
2010-03-29 2010-03-25 1.913 202,606 +33,963 0.07% 387,520
2010-03-26 2010-03-24 1.913 168,643 +76,124 0.06% 322,560
2010-03-25 2010-03-23 1.947 92,519 -33,963 0.03% 180,119
2010-03-18 2010-03-16 1.930 126,482 -1,171 0.04% 244,079
2010-03-02 2010-02-26 1.657 127,653 +18,738 0.04% 211,459
2010-02-09 2010-02-05 1.691 108,915 +35,134 0.04% 184,140
2010-01-29 2010-01-27 1.742 73,781 +31,620 0.03% 128,519
2010-01-19 2010-01-15 1.879 42,161 +11,712 0.01% 79,200
2010-01-11 2010-01-07 1.981 30,449 -11,712 0.01% 60,319
2010-01-08 2010-01-06 1.930 42,161 +11,712 0.01% 81,360
2009-12-09 2009-12-07 2.049 30,449 -4,685 0.01% 62,399
2009-11-26 2009-11-24 1.896 35,134 +3,513 0.01% 66,600
2009-11-25 2009-11-23 1.879 31,621 -1,171 0.01% 59,401
2009-11-17 2009-11-13 1.879 32,792 -76,123 0.01% 61,601
2009-11-13 2009-11-11 1.844 108,915 +17,567 0.04% 200,879
2009-11-12 2009-11-10 1.861 91,348 +1,171 0.03% 170,039
2009-11-04 2009-11-02 1.844 90,177 +29,278 0.03% 166,320
2009-11-03 2009-10-30 1.793 60,899 +29,278 0.02% 109,200
2009-08-03 2009-07-30 1.486 31,621 -108,915 0.01% 46,981
2009-07-31 2009-07-29 1.503 140,536 -76,123 0.05% 211,200
2009-07-24 2009-07-22 1.520 216,659 +167,471 0.07% 329,299
2009-07-21 2009-07-17 1.503 49,188 +17,567 0.02% 73,921
2009-06-15 2009-06-11 1.469 31,621 -58,556 0.01% 46,441
2009-06-04 2009-06-02 1.537 90,177 +14,053 0.03% 138,600
2009-06-03 2009-06-01 1.588 76,124 -86,663 0.03% 120,901
2009-06-02 2009-05-29 1.435 162,787 +86,663 0.06% 233,519
2009-06-01 2009-05-27 1.452 76,124 +35,134 0.03% 110,501
2009-05-29 2009-05-26 1.452 40,990 +9,369 0.01% 59,501
2009-05-26 2009-05-22 1.452 31,621 -29,278 0.01% 45,901
2009-05-25 2009-05-21 1.469 60,899 +29,278 0.02% 89,440
2009-05-19 2009-05-15 1.247 31,621 -46,845 0.01% 39,421
2009-05-18 2009-05-14 1.178 78,466 +46,845 0.03% 92,460
2009-05-15 2009-05-13 1.213 31,621 -40,989 0.01% 38,341
2009-05-14 2009-05-12 1.144 72,610 +40,989 0.02% 83,080
2009-05-13 2009-05-11 1.161 31,621 -114,771 0.01% 36,721
2009-05-12 2009-05-08 1.076 146,392 -31,620 0.05% 157,501
2009-05-11 2009-05-07 1.025 178,012 +100,717 0.06% 182,400
2009-05-07 2009-05-05 0.956 77,295 -23,422 0.03% 73,920
2009-05-06 2009-05-04 0.956 100,717 +33,962 0.03% 96,320
2009-04-29 2009-04-27 0.871 66,755 +35,134 0.02% 58,140
2009-04-08 2009-04-06 0.956 31,621 -46,845 0.01% 30,240
2009-04-07 2009-04-03 1.008 78,466 -46,845 0.03% 79,060
2009-04-06 2009-04-02 0.888 125,311 -187,381 0.04% 111,280
2009-04-01 2009-03-30 0.820 312,692 +152,247 0.11% 256,320
2009-03-31 2009-03-27 0.845 160,445 +128,824 0.06% 135,630
2009-03-19 2009-03-17 0.709 31,621 -58,556 0.01% 22,410
2009-03-16 2009-03-12 0.666 90,177 -46,845 0.03% 60,060
2009-03-09 2009-03-05 0.709 137,022 -29,279 0.05% 97,110
2009-03-04 2009-03-02 0.675 166,301 -35,134 0.06% 112,180
2009-03-02 2009-02-26 0.692 201,435 -35,134 0.07% 139,320
2009-02-23 2009-02-19 0.760 236,569 +59,728 0.08% 179,780
2009-02-20 2009-02-18 0.768 176,841 +46,845 0.06% 135,900
2009-02-19 2009-02-17 0.751 129,996 -73,781 0.04% 97,680
2009-02-13 2009-02-11 0.751 203,777 -16,396 0.07% 153,120
2009-02-04 2009-02-02 0.751 220,173 -1,171 0.08% 165,440
2009-02-03 2009-01-30 0.768 221,344 -62,070 0.08% 170,100
2009-02-02 2009-01-29 0.734 283,414 -56,214 0.10% 208,120
2009-01-30 2009-01-23 0.692 339,628 -112,429 0.12% 234,900
2009-01-29 2009-01-22 0.709 452,057 -10,540 0.16% 320,380
2009-01-20 2009-01-16 0.709 462,597 -2,342 0.16% 327,850
2009-01-15 2009-01-13 0.717 464,939 +17,567 0.16% 333,480
2009-01-14 2009-01-12 0.734 447,372 +64,412 0.15% 328,520
2009-01-13 2009-01-09 0.760 382,960 -17,567 0.13% 291,030
2009-01-09 2009-01-07 0.803 400,527 -263,505 0.14% 321,480
2009-01-08 2009-01-06 0.794 664,032 -5,856 0.23% 527,310
2009-01-07 2009-01-05 0.743 669,888 -23,422 0.23% 497,640
2009-01-05 2008-12-31 0.717 693,310 -28,107 0.24% 497,280
2009-01-02 2008-12-29 0.717 721,417 +1,171 0.25% 517,440
2008-12-30 2008-12-24 0.709 720,246 +35,134 0.25% 510,450
2008-12-29 2008-12-22 0.743 685,112 +117,113 0.23% 508,950
2008-12-23 2008-12-19 0.837 567,999 -29,278 0.19% 475,300
2008-12-22 2008-12-18 0.837 597,277 -29,279 0.20% 499,800
2008-12-15 2008-12-11 0.828 626,556 -65,583 0.21% 518,950
2008-12-12 2008-12-10 0.820 692,139 -93,691 0.24% 567,360
2008-12-11 2008-12-09 0.743 785,830 +46,846 0.27% 583,770
2008-12-10 2008-12-08 0.743 738,984 -322,062 0.25% 548,970
2008-12-08 2008-12-04 0.709 1,061,046 +296,297 0.36% 751,980
2008-12-05 2008-12-03 0.700 764,749 -135,852 0.26% 535,460
2008-12-04 2008-12-02 0.692 900,601 +498,903 0.31% 622,890
2008-12-03 2008-12-01 0.786 401,698 -58,557 0.14% 315,560
2008-12-01 2008-11-27 0.657 460,255 -58,556 0.16% 302,610
2008-11-28 2008-11-26 0.649 518,811 -39,819 0.18% 336,680
2008-11-27 2008-11-25 0.623 558,630 -35,134 0.19% 348,210
2008-11-25 2008-11-21 0.572 593,764 +58,557 0.20% 339,690
2008-11-24 2008-11-20 0.581 535,207 +58,556 0.18% 310,760
2008-11-21 2008-11-19 0.632 476,651 +29,279 0.16% 301,180
2008-11-20 2008-11-18 0.649 447,372 +251,793 0.15% 290,320
2008-11-19 2008-11-17 0.692 195,579 +40,990 0.07% 135,270
2008-11-17 2008-11-13 0.845 154,589 -300,981 0.05% 130,680
2008-11-14 2008-11-12 0.640 455,570 +58,556 0.16% 291,750
2008-11-11 2008-11-07 0.495 397,014 -29,278 0.14% 196,620
2008-11-07 2008-11-05 0.529 426,292 +87,835 0.15% 225,680
2008-11-04 2008-10-31 0.538 338,457 +7,027 0.12% 182,070
2008-11-03 2008-10-30 0.504 331,430 +24,593 0.11% 166,970
2008-10-31 2008-10-29 0.538 306,837 +63,242 0.11% 165,060
2008-10-29 2008-10-27 0.743 243,595 +1,171 0.08% 180,960
2008-10-23 2008-10-21 0.820 242,424 +35,134 0.08% 198,720
2008-10-15 2008-10-13 1.264 207,290 -25,765 0.07% 261,960
2008-09-25 2008-09-23 1.230 233,055 +2,342 0.08% 286,560
2008-09-23 2008-09-19 1.230 230,713 -26,936 0.08% 283,680
2008-09-16 2008-09-11 1.298 257,649 +10,540 0.09% 334,400
2008-09-12 2008-09-10 1.469 247,109 +5,856 0.08% 362,920
2008-09-10 2008-09-08 1.725 241,253 +7,027 0.08% 416,120
2008-09-05 2008-09-03 1.742 234,226 -4,685 0.08% 407,999
2008-09-01 2008-08-28 1.725 238,911 -1,171 0.08% 412,080
2008-08-26 2008-08-21 1.674 240,082 +1,171 0.08% 401,800
2008-08-21 2008-08-19 1.793 238,911 +1,171 0.08% 428,400
2008-08-18 2008-08-14 1.674 237,740 -29,278 0.08% 397,880
2008-08-15 2008-08-13 1.725 267,018 +14,053 0.09% 460,560
2008-08-13 2008-08-11 1.947 252,965 +5,856 0.09% 492,481
2008-08-11 2008-08-07 1.964 247,109 +100,717 0.08% 485,300
2008-08-08 2008-08-05 2.015 146,392 +23,423 0.05% 295,001
2008-08-07 2008-08-04 2.101 122,969 +16,396 0.04% 258,300
2008-08-05 2008-08-01 2.101 106,573 -11,711 0.04% 223,860
2008-08-04 2008-07-31 2.118 118,284 +36,305 0.04% 250,479
2008-08-01 2008-07-30 2.083 81,979 +11,711 0.03% 170,799
2008-07-31 2008-07-29 2.220 70,268 -11,711 0.02% 156,000
2008-07-28 2008-07-24 2.186 81,979 +11,711 0.03% 179,199
2008-07-25 2008-07-23 2.220 70,268 -5,856 0.02% 156,000
2008-07-17 2008-07-15 2.254 76,124 +1,172 0.03% 171,601
2008-07-08 2008-07-04 2.203 74,952 +1,171 0.03% 165,119
2008-07-04 2008-07-02 2.186 73,781 -64,413 0.03% 161,279
2008-06-27 2008-06-25 2.323 138,194 +17,567 0.05% 320,961
2008-06-25 2008-06-23 2.459 120,627 +1,172 0.04% 296,641
2008-06-20 2008-06-18 2.476 119,455 +66,754 0.04% 295,799
2008-06-18 2008-06-16 2.442 52,701 +10,540 0.02% 128,700
2008-06-10 2008-06-05 2.767 42,161 -5,855 0.01% 116,641
2008-05-23 2008-05-21 3.112 48,016 -87,835 0.02% 149,412
2008-05-22 2008-05-20 2.988 135,851 +4,631 0.05% 405,917
2008-05-21 2008-05-19 3.006 131,220 +10,181 0.05% 394,400
2008-05-20 2008-05-16 2.953 121,039 -6,787 0.04% 357,380
2008-05-19 2008-05-15 2.864 127,826 +84,840 0.05% 366,119
2008-05-15 2008-05-13 2.864 42,986 -28,280 0.02% 123,120
2008-05-14 2008-05-09 2.847 71,266 +1,131 0.03% 202,860
2008-05-09 2008-05-07 2.864 70,135 -210,404 0.02% 200,880
2008-05-08 2008-05-06 2.935 280,539 +244,340 0.10% 823,359
2008-05-06 2008-05-02 3.271 36,199 -4,524 0.01% 118,401
2008-04-28 2008-04-24 3.059 40,723 -56,561 0.01% 124,559
2008-04-22 2008-04-18 2.475 97,284 -5,656 0.03% 240,800
2008-04-21 2008-04-17 2.546 102,940 +13,575 0.04% 262,080
2008-04-15 2008-04-11 2.988 89,365 +2,262 0.03% 267,019
2008-04-10 2008-04-08 2.811 87,103 +16,968 0.03% 244,860
2008-04-09 2008-04-07 2.864 70,135 +29,412 0.02% 200,880
2008-03-12 2008-03-10 2.652 40,723 -96,153 0.01% 107,999
2008-03-11 2008-03-07 2.935 136,876 -28,280 0.05% 401,720
2008-03-06 2008-03-04 3.023 165,156 -124,433 0.06% 499,319
2008-03-05 2008-03-03 3.006 289,589 +4,525 0.10% 870,400
2008-03-04 2008-02-29 2.970 285,064 +3,393 0.10% 846,719
2008-02-28 2008-02-26 3.112 281,671 +79,185 0.10% 876,481
2008-02-25 2008-02-21 3.271 202,486 +56,560 0.07% 662,300
2008-02-22 2008-02-20 3.289 145,926 +113,121 0.05% 479,881
2008-01-25 2008-01-23 3.501 32,805 +5,656 0.01% 114,840
2008-01-24 2008-01-22 3.324 27,149 -4,525 0.01% 90,240
2008-01-15 2008-01-11 4.950 31,674 +4,525 0.01% 156,801
2007-12-19 2007-12-17 5.304 27,149 -28,280 0.01% 144,000
2007-12-18 2007-12-14 5.269 55,429 -3,394 0.02% 292,039
2007-12-17 2007-12-13 5.304 58,823 -2,262 0.02% 312,001
2007-12-14 2007-12-12 5.552 61,085 +5,656 0.02% 339,119
2007-12-06 2007-12-04 5.675 55,429 -3,394 0.02% 314,579
2007-12-03 2007-11-29 5.410 58,823 -5,656 0.02% 318,241
2007-11-28 2007-11-26 5.516 64,479 -28,280 0.02% 355,681
2007-10-31 2007-10-29 5.799 92,759 +5,656 0.03% 537,920
2007-10-18 2007-10-16 5.446 87,103 +56,560 0.03% 474,320
2007-10-17 2007-10-15 5.446 30,543 +2,263 0.01% 166,322
2007-10-16 2007-10-12 5.499 28,280 +2,262 0.01% 155,499
2007-10-15 2007-10-11 5.888 26,018 +1,131 0.01% 153,181
2007-09-28 2007-09-25 6.718 24,887 -3,393 0.01% 167,203
2007-09-25 2007-09-21 6.772 28,280 -11,312 0.01% 191,499
2007-09-24 2007-09-20 6.630 39,592 -7,919 0.01% 262,498
2007-09-21 2007-09-19 6.294 47,511 +3,394 0.02% 299,042
2007-09-19 2007-09-17 6.347 44,117 +2,262 0.02% 280,020
2007-09-17 2007-09-13 6.383 41,855 +16,968 0.01% 267,142
2007-09-13 2007-09-11 6.683 24,887 -56,560 0.01% 166,323
2007-09-12 2007-09-10 6.524 81,447 +5,656 0.03% 531,361
2007-09-10 2007-09-06 6.754 75,791 -14,706 0.03% 511,881
2007-09-06 2007-09-04 6.984 90,497 -5,656 0.03% 632,003
2007-09-05 2007-09-03 7.125 96,153 +67,873 0.03% 685,103
2007-09-04 2007-08-31 7.001 28,280 +11,312 0.01% 197,999
2007-08-24 2007-08-22 6.188 16,968 +5,656 0.01% 104,999
2007-08-21 2007-08-17 6.506 11,312 +9,050 0.00% 73,600
2007-07-26 2007-07-24 7.832 2,262 -5,656 0.00% 17,717
2007-07-24 2007-07-20 6.966 7,918 -21,493 0.00% 55,157
2007-07-20 2007-07-18 6.595 29,411 -6,788 0.01% 193,957
2007-07-16 2007-07-12 5.516 36,199 -5,656 0.01% 199,682
2007-07-12 2007-07-10 5.410 41,855 +5,656 0.01% 226,442
2007-07-05 2007-07-03 5.339 36,199 -36,198 0.01% 193,282
2007-07-04 2007-06-29 4.615 72,397 +36,198 0.03% 334,079
2007-06-29 2007-06-27 4.615 36,199 -28,280 0.02% 167,042
2007-06-26 2007-06-22 4.756 64,479 0.03% 306,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top