History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 20,900,000 | +0 | 0.98% | 11,704,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,900,000 | +0 | 0.98% | 11,286,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,900,000 | +4,000 | 0.98% | 11,704,000 |
| 2025-09-22 | 2025-09-18 | 0.576 | 20,896,000 | +572,667 | 0.98% | 12,036,096 |
| 2025-09-19 | 2025-09-17 | 0.566 | 20,323,333 | -79,723 | 0.98% | 11,497,200 |
| 2025-09-18 | 2025-09-16 | 0.576 | 20,403,056 | +87,500 | 0.98% | 11,752,160 |
| 2025-08-06 | 2025-08-04 | 0.669 | 20,315,556 | -400,555 | 0.98% | 13,582,400 |
| 2025-08-05 | 2025-08-01 | 0.679 | 20,716,111 | -211,945 | 1.00% | 14,063,280 |
| 2025-08-04 | 2025-07-31 | 0.669 | 20,928,056 | -159,444 | 1.01% | 13,991,900 |
| 2025-07-30 | 2025-07-28 | 0.679 | 21,087,500 | -200,278 | 1.02% | 14,315,400 |
| 2025-07-29 | 2025-07-25 | 0.669 | 21,287,778 | -112,778 | 1.03% | 14,232,400 |
| 2025-07-28 | 2025-07-24 | 0.679 | 21,400,556 | -542,500 | 1.03% | 14,527,920 |
| 2025-07-16 | 2025-07-14 | 0.679 | 21,943,056 | -291,666 | 1.06% | 14,896,200 |
| 2025-07-14 | 2025-07-10 | 0.669 | 22,234,722 | -1,945 | 1.07% | 14,865,500 |
| 2025-07-10 | 2025-07-08 | 0.679 | 22,236,667 | -19,444 | 1.07% | 15,095,520 |
| 2025-07-03 | 2025-06-30 | 0.679 | 22,256,111 | -17,500 | 1.07% | 15,108,720 |
| 2025-06-30 | 2025-06-26 | 0.689 | 22,273,611 | -7,778 | 1.07% | 15,349,700 |
| 2025-06-26 | 2025-06-24 | 0.669 | 22,281,389 | -75,833 | 1.08% | 14,896,700 |
| 2025-06-25 | 2025-06-23 | 0.710 | 22,357,222 | -194,445 | 1.08% | 15,867,240 |
| 2025-06-24 | 2025-06-20 | 0.710 | 22,551,667 | -7,777 | 1.09% | 16,005,240 |
| 2025-06-23 | 2025-06-19 | 0.741 | 22,559,444 | -2,823,334 | 1.09% | 16,706,880 |
| 2025-06-19 | 2025-06-17 | 0.699 | 25,382,778 | -3,889 | 1.22% | 17,753,440 |
| 2025-06-18 | 2025-06-16 | 0.710 | 25,386,667 | -2,910,833 | 1.22% | 18,017,280 |
| 2025-06-17 | 2025-06-13 | 0.720 | 28,297,500 | +40,833 | 1.37% | 20,374,200 |
| 2025-05-22 | 2025-05-20 | 0.699 | 28,256,667 | -213,889 | 1.36% | 19,763,520 |
| 2025-05-21 | 2025-05-19 | 0.710 | 28,470,556 | -340,277 | 1.37% | 20,205,960 |
| 2025-05-20 | 2025-05-16 | 0.710 | 28,810,833 | -97,223 | 1.39% | 20,447,460 |
| 2025-05-16 | 2025-05-14 | 0.689 | 28,908,056 | -501,666 | 1.39% | 19,921,780 |
| 2025-01-03 | 2024-12-31 | 0.730 | 29,409,722 | -208,056 | 1.42% | 21,477,500 |
| 2024-12-30 | 2024-12-24 | 0.741 | 29,617,778 | -248,889 | 1.43% | 21,934,080 |
| 2024-09-17 | 2024-09-13 | 0.609 | 29,866,667 | +1,600,000 | 1.44% | 18,176,966 |
| 2024-06-28 | 2024-06-26 | 0.739 | 28,266,667 | -2,232,257 | 1.44% | 20,889,600 |
| 2024-06-27 | 2024-06-25 | 0.739 | 30,498,924 | -2,771,458 | 1.55% | 22,539,280 |
| 2024-06-26 | 2024-06-24 | 0.782 | 33,270,382 | -3,312,500 | 1.70% | 26,033,760 |
| 2024-06-11 | 2024-06-06 | 0.869 | 36,582,882 | -60,729 | 1.87% | 31,806,400 |
| 2024-05-31 | 2024-05-29 | 0.946 | 36,643,611 | -1,472,222 | 1.87% | 34,646,880 |
| 2024-01-03 | 2023-12-29 | 0.630 | 38,115,833 | +1,155,694 | 2.09% | 24,025,920 |
| 2024-01-02 | 2023-12-28 | 0.576 | 36,960,139 | +154,583 | 2.03% | 21,289,040 |
| 2023-06-28 | 2023-06-26 | 0.516 | 36,805,556 | -793,159 | 2.02% | 19,000,000 |
| 2023-06-27 | 2023-06-23 | 0.484 | 37,598,715 | -314,688 | 2.06% | 18,183,590 |
| 2023-06-26 | 2023-06-21 | 0.505 | 37,913,403 | -544,722 | 2.08% | 19,159,860 |
| 2023-06-23 | 2023-06-20 | 0.494 | 38,458,125 | -62,569 | 2.11% | 19,017,180 |
| 2023-06-21 | 2023-06-19 | 0.511 | 38,520,694 | -51,528 | 2.11% | 19,676,080 |
| 2023-06-20 | 2023-06-16 | 0.494 | 38,572,222 | -11,042 | 2.12% | 19,073,600 |
| 2023-06-19 | 2023-06-15 | 0.500 | 38,583,264 | -7,361 | 2.12% | 19,288,720 |
| 2023-06-16 | 2023-06-14 | 0.494 | 38,590,625 | -53,368 | 2.12% | 19,082,700 |
| 2023-06-15 | 2023-06-13 | 0.494 | 38,643,993 | -141,701 | 2.12% | 19,109,090 |
| 2023-05-22 | 2023-05-18 | 0.484 | 38,785,694 | -1,841 | 2.13% | 18,757,640 |
| 2023-02-27 | 2023-02-23 | 0.456 | 38,787,535 | +920,139 | 2.13% | 17,704,680 |
| 2023-01-16 | 2023-01-12 | 0.587 | 37,867,396 | +287,083 | 2.08% | 22,223,160 |
| 2023-01-03 | 2022-12-29 | 0.598 | 37,580,313 | +311,007 | 2.06% | 22,463,100 |
| 2022-12-30 | 2022-12-28 | 0.587 | 37,269,306 | +463,750 | 2.04% | 21,872,160 |
| 2022-12-15 | 2022-12-13 | 0.543 | 36,805,556 | +36,805,556 | 2.02% | 20,000,000 |
| 2021-02-26 | 2021-02-24 | 1.337 | 0 | -12,806 | ||
| 2021-02-18 | 2021-02-16 | 0.987 | 12,806 | +12,806 | 0.00% | 12,640 |
| 2020-07-15 | 2020-07-13 | 0.761 | 0 | -612,731 | ||
| 2019-07-24 | 2019-07-22 | 1.293 | 612,731 | -105,190 | 0.06% | 792,200 |
| 2019-07-23 | 2019-07-19 | 1.293 | 717,921 | -445,742 | 0.07% | 928,200 |
| 2019-07-22 | 2019-07-18 | 1.293 | 1,163,663 | -188,026 | 0.11% | 1,504,500 |
| 2019-07-19 | 2019-07-17 | 1.262 | 1,351,689 | -136,747 | 0.13% | 1,706,479 |
| 2019-07-18 | 2019-07-16 | 1.262 | 1,488,436 | -56,540 | 0.14% | 1,879,120 |
| 2019-07-17 | 2019-07-15 | 1.278 | 1,544,976 | -165,674 | 0.14% | 1,974,000 |
| 2019-07-16 | 2019-07-12 | 1.262 | 1,710,650 | -203,805 | 0.16% | 2,159,660 |
| 2019-07-15 | 2019-07-11 | 1.247 | 1,914,455 | -298,476 | 0.18% | 2,387,840 |
| 2019-07-12 | 2019-07-10 | 1.217 | 2,212,931 | -49,965 | 0.21% | 2,692,800 |
| 2019-07-11 | 2019-07-09 | 1.217 | 2,262,896 | -203,806 | 0.21% | 2,753,599 |
| 2019-07-10 | 2019-07-08 | 1.217 | 2,466,702 | -60,484 | 0.23% | 3,001,600 |
| 2019-07-09 | 2019-07-05 | 1.217 | 2,527,186 | -728,440 | 0.24% | 3,075,200 |
| 2019-07-08 | 2019-07-04 | 1.217 | 3,255,626 | +3,208,291 | 0.30% | 3,961,600 |
| 2019-07-05 | 2019-07-03 | 1.186 | 47,335 | -42,076 | 0.00% | 56,159 |
| 2019-07-04 | 2019-07-02 | 1.263 | 89,411 | -214,325 | 0.01% | 112,948 |
| 2019-07-03 | 2019-06-28 | 1.232 | 303,736 | +3,653 | 0.03% | 374,220 |
| 2019-07-02 | 2019-06-27 | 1.248 | 300,083 | -30,778 | 0.03% | 374,400 |
| 2019-06-25 | 2019-06-21 | 1.201 | 330,861 | -15,389 | 0.03% | 397,320 |
| 2019-05-30 | 2019-05-28 | 1.170 | 346,250 | -75,662 | 0.03% | 405,000 |
| 2019-05-29 | 2019-05-27 | 1.170 | 421,912 | -124,393 | 0.04% | 493,500 |
| 2019-05-28 | 2019-05-24 | 1.185 | 546,305 | -51,297 | 0.05% | 647,520 |
| 2018-10-26 | 2018-10-24 | 1.653 | 597,602 | -1,282,407 | 0.06% | 987,921 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,880,009 | +27,921 | 0.18% | 6,279,785 |
| 2018-02-28 | 2018-02-26 | 3.340 | 1,852,088 | -835,082 | 0.18% | 6,186,521 |
| 2018-02-27 | 2018-02-23 | 3.451 | 2,687,170 | -328,474 | 0.26% | 9,273,721 |
| 2018-02-26 | 2018-02-22 | 3.514 | 3,015,644 | -277,939 | 0.29% | 10,598,281 |
| 2018-01-09 | 2018-01-05 | 3.277 | 3,293,583 | -536,929 | 0.32% | 10,792,980 |
| 2018-01-08 | 2018-01-04 | 3.435 | 3,830,512 | -457,337 | 0.37% | 13,158,881 |
| 2017-10-11 | 2017-10-09 | 3.356 | 4,287,849 | +192,031 | 0.42% | 14,390,562 |
| 2017-08-21 | 2017-08-17 | 3.879 | 4,095,818 | +97,279 | 0.40% | 15,885,802 |
| 2017-08-18 | 2017-08-16 | 3.910 | 3,998,539 | +193,295 | 0.39% | 15,635,101 |
| 2017-08-17 | 2017-08-15 | 3.910 | 3,805,244 | +223,614 | 0.37% | 14,879,278 |
| 2017-07-24 | 2017-07-20 | 3.720 | 3,581,630 | +70,749 | 0.35% | 13,324,502 |
| 2017-07-12 | 2017-07-10 | 3.784 | 3,510,881 | -6,316,807 | 0.34% | 13,283,619 |
| 2017-07-06 | 2017-07-04 | 3.974 | 9,827,688 | -593,780 | 0.95% | 39,050,579 |
| 2017-07-05 | 2017-07-03 | 3.910 | 10,421,468 | -1,975,897 | 1.01% | 40,750,060 |
| 2017-06-29 | 2017-06-27 | 3.926 | 12,397,365 | +290,573 | 1.21% | 48,672,479 |
| 2017-06-23 | 2017-06-21 | 4.480 | 12,106,792 | +21,477 | 1.18% | 54,239,780 |
| 2017-06-21 | 2017-06-19 | 4.559 | 12,085,315 | +82,119 | 1.18% | 55,100,160 |
| 2017-06-20 | 2017-06-16 | 4.401 | 12,003,196 | +252,672 | 1.17% | 52,825,558 |
| 2017-06-19 | 2017-06-15 | 4.464 | 11,750,524 | +130,126 | 1.14% | 52,457,639 |
| 2017-06-15 | 2017-06-13 | 4.623 | 11,620,398 | +252,672 | 1.13% | 53,716,320 |
| 2017-06-09 | 2017-06-07 | 4.670 | 11,367,726 | +50,535 | 1.11% | 53,088,201 |
| 2017-06-07 | 2017-06-05 | 5.129 | 11,317,191 | +234,985 | 1.10% | 58,047,839 |
| 2017-05-31 | 2017-05-26 | 4.797 | 11,082,206 | +252,672 | 2.15% | 53,158,320 |
| 2017-05-23 | 2017-05-19 | 4.702 | 10,829,534 | +802,235 | 2.13% | 50,917,681 |
| 2017-05-11 | 2017-05-09 | 3.562 | 10,027,299 | +141,496 | 1.97% | 35,716,499 |
| 2017-05-10 | 2017-05-08 | 3.499 | 9,885,803 | +85,909 | 1.94% | 34,586,501 |
| 2017-05-09 | 2017-05-05 | 3.514 | 9,799,894 | +154,130 | 1.92% | 34,441,079 |
| 2017-05-08 | 2017-05-04 | 3.578 | 9,645,764 | +299,417 | 1.89% | 34,510,200 |
| 2017-05-05 | 2017-05-02 | 3.530 | 9,346,347 | +699,902 | 1.83% | 32,995,078 |
| 2017-05-04 | 2017-04-28 | 3.657 | 8,646,445 | +8,843 | 1.70% | 31,619,279 |
| 2017-05-02 | 2017-04-27 | 3.720 | 8,637,602 | +48,008 | 1.69% | 32,133,901 |
| 2017-04-28 | 2017-04-26 | 3.673 | 8,589,594 | +409,329 | 1.69% | 31,547,360 |
| 2017-04-27 | 2017-04-25 | 3.594 | 8,180,265 | +856,559 | 1.61% | 29,396,500 |
| 2017-04-26 | 2017-04-24 | 3.625 | 7,323,706 | +462,390 | 1.44% | 26,550,260 |
| 2017-04-21 | 2017-04-19 | 4.005 | 6,861,316 | +401,749 | 1.35% | 27,480,861 |
| 2017-04-07 | 2017-04-05 | 3.974 | 6,459,567 | +166,764 | 1.27% | 25,667,261 |
| 2017-04-06 | 2017-04-03 | 3.641 | 6,292,803 | +379,008 | 1.24% | 22,912,600 |
| 2017-04-05 | 2017-03-31 | 3.689 | 5,913,795 | +80,856 | 1.16% | 21,813,461 |
| 2017-04-03 | 2017-03-30 | 3.720 | 5,832,939 | +315,840 | 1.15% | 21,699,898 |
| 2017-03-31 | 2017-03-29 | 3.609 | 5,517,099 | +831,292 | 1.09% | 19,913,520 |
| 2017-03-28 | 2017-03-24 | 3.641 | 4,685,807 | +264,042 | 0.93% | 17,061,399 |
| 2017-03-27 | 2017-03-23 | 3.514 | 4,421,765 | +2,108,550 | 0.87% | 15,540,001 |
| 2017-03-24 | 2017-03-22 | 3.704 | 2,313,215 | +871,720 | 0.46% | 8,569,081 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,441,495 | +1,441,495 | 0.29% | 5,362,699 |
| 2015-07-28 | 2015-07-24 | 1.452 | 0 | -6,200 | ||
| 2015-07-24 | 2015-07-22 | 1.290 | 6,200 | +6,200 | 0.00% | 8,000 |
| 2015-04-16 | 2015-04-14 | 2.668 | 0 | -184,419 | ||
| 2015-04-15 | 2015-04-13 | 2.765 | 184,419 | +184,419 | 0.04% | 510,001 |
| 2015-04-09 | 2015-04-02 | 1.545 | 0 | -183,189 | ||
| 2015-03-25 | 2015-03-23 | 1.448 | 183,189 | +34,425 | 0.04% | 265,220 |
| 2015-03-24 | 2015-03-20 | 1.464 | 148,764 | +148,764 | 0.03% | 217,799 |
| 2015-01-21 | 2015-01-19 | 1.871 | 0 | -158,600 | ||
| 2015-01-13 | 2015-01-09 | 2.033 | 158,600 | +158,600 | 0.03% | 322,500 |
| 2014-12-02 | 2014-11-28 | 3.319 | 0 | -122,946 | ||
| 2014-11-26 | 2014-11-24 | 3.872 | 122,946 | +30,737 | 0.03% | 476,001 |
| 2014-10-28 | 2014-10-24 | 3.839 | 92,209 | +92,209 | 0.02% | 353,999 |
| 2014-10-06 | 2014-09-30 | 4.262 | 0 | -98,357 | ||
| 2014-07-29 | 2014-07-25 | 4.750 | 98,357 | -122,945 | 0.02% | 467,202 |
| 2014-07-22 | 2014-07-18 | 4.164 | 221,302 | -109,422 | 0.05% | 921,598 |
| 2014-07-16 | 2014-07-14 | 4.213 | 330,724 | +122,946 | 0.07% | 1,393,420 |
| 2014-06-10 | 2014-06-06 | 2.831 | 207,778 | +2,430 | 0.05% | 588,239 |
| 2014-03-18 | 2014-03-14 | 2.683 | 205,348 | -422,847 | 0.05% | 550,940 |
| 2014-03-10 | 2014-03-06 | 2.848 | 628,195 | +182,261 | 0.14% | 1,788,819 |
| 2014-01-22 | 2014-01-20 | 2.864 | 445,934 | +60,754 | 0.10% | 1,277,161 |
| 2014-01-14 | 2014-01-10 | 2.485 | 385,180 | +18,226 | 0.09% | 957,341 |
| 2014-01-13 | 2014-01-09 | 2.601 | 366,954 | +139,734 | 0.08% | 954,321 |
| 2014-01-10 | 2014-01-08 | 2.453 | 227,220 | +21,872 | 0.05% | 557,261 |
| 2013-11-06 | 2013-11-04 | 2.436 | 205,348 | -30,377 | 0.05% | 500,240 |
| 2013-06-17 | 2013-06-13 | 3.226 | 235,725 | -164,036 | 0.05% | 760,480 |
| 2013-06-13 | 2013-06-10 | 3.193 | 399,761 | +30,377 | 0.09% | 1,276,521 |
| 2013-06-10 | 2013-06-06 | 3.605 | 369,384 | +164,036 | 0.09% | 1,331,521 |
| 2013-06-07 | 2013-06-05 | 3.769 | 205,348 | -224,790 | 0.05% | 774,019 |
| 2013-06-06 | 2013-06-04 | 3.638 | 430,138 | +139,734 | 0.10% | 1,564,681 |
| 2013-06-05 | 2013-06-03 | 3.737 | 290,404 | +24,302 | 0.07% | 1,085,147 |
| 2013-06-04 | 2013-05-31 | 3.853 | 266,102 | +2,365 | 0.06% | 1,025,273 |
| 2013-05-14 | 2013-05-10 | 3.155 | 263,737 | -278,188 | 0.07% | 832,201 |
| 2013-04-29 | 2013-04-25 | 3.056 | 541,925 | -60,214 | 0.14% | 1,656,001 |
| 2013-04-18 | 2013-04-16 | 2.823 | 602,139 | -120,427 | 0.16% | 1,700,001 |
| 2013-04-05 | 2013-04-02 | 2.873 | 722,566 | -60,214 | 0.19% | 2,075,999 |
| 2013-03-27 | 2013-03-25 | 3.355 | 782,780 | -120,428 | 0.21% | 2,625,999 |
| 2013-03-26 | 2013-03-22 | 3.189 | 903,208 | -60,214 | 0.24% | 2,880,000 |
| 2013-03-13 | 2013-03-11 | 3.172 | 963,422 | -102,363 | 0.25% | 3,056,001 |
| 2013-03-07 | 2013-03-05 | 3.405 | 1,065,785 | +481,711 | 0.28% | 3,628,499 |
| 2013-03-06 | 2013-03-04 | 3.189 | 584,074 | -154,148 | 0.15% | 1,862,398 |
| 2013-02-20 | 2013-02-18 | 2.674 | 738,222 | -72,257 | 0.19% | 1,973,860 |
| 2013-02-18 | 2013-02-14 | 2.391 | 810,479 | -120,427 | 0.21% | 1,938,241 |
| 2013-02-15 | 2013-02-08 | 2.159 | 930,906 | -132,471 | 0.25% | 2,009,799 |
| 2013-02-14 | 2013-02-07 | 2.225 | 1,063,377 | -404,637 | 0.28% | 2,366,440 |
| 2013-01-21 | 2013-01-17 | 1.910 | 1,468,014 | +60,214 | 0.39% | 2,803,700 |
| 2013-01-18 | 2013-01-16 | 1.993 | 1,407,800 | +240,855 | 0.37% | 2,805,600 |
| 2013-01-10 | 2013-01-08 | 1.926 | 1,166,945 | +120,428 | 0.31% | 2,248,081 |
| 2012-12-19 | 2012-12-17 | 1.694 | 1,046,517 | +842,994 | 0.28% | 1,772,760 |
| 2012-02-29 | 2012-02-27 | 1.146 | 203,523 | +120,428 | 0.05% | 233,220 |
| 2012-02-28 | 2012-02-24 | 1.063 | 83,095 | +83,095 | 0.02% | 88,320 |
| 2011-11-16 | 2011-11-14 | 0.880 | 0 | -362,487 | ||
| 2011-11-09 | 2011-11-07 | 0.913 | 362,487 | +16,859 | 0.10% | 331,100 |
| 2011-11-07 | 2011-11-03 | 0.864 | 345,628 | +55,397 | 0.09% | 298,480 |
| 2011-11-04 | 2011-11-02 | 0.880 | 290,231 | +49,376 | 0.08% | 255,460 |
| 2011-11-02 | 2011-10-31 | 0.847 | 240,855 | +120,427 | 0.06% | 204,000 |
| 2011-11-01 | 2011-10-28 | 0.880 | 120,428 | -120,427 | 0.03% | 106,000 |
| 2011-10-31 | 2011-10-27 | 0.756 | 240,855 | +240,855 | 0.06% | 182,000 |
| 2011-04-12 | 2011-04-08 | 2.049 | 0 | -146,392 | ||
| 2011-04-11 | 2011-04-07 | 2.015 | 146,392 | -204,948 | 0.05% | 295,001 |
| 2011-04-07 | 2011-04-04 | 2.118 | 351,340 | -204,948 | 0.12% | 744,001 |
| 2011-04-06 | 2011-04-01 | 1.981 | 556,288 | +10,540 | 0.19% | 1,102,001 |
| 2011-04-01 | 2011-03-30 | 1.793 | 545,748 | +18,739 | 0.19% | 978,601 |
| 2011-03-30 | 2011-03-28 | 1.844 | 527,009 | -58,557 | 0.18% | 971,999 |
| 2011-03-21 | 2011-03-17 | 1.844 | 585,566 | +15,225 | 0.20% | 1,080,000 |
| 2011-03-17 | 2011-03-15 | 1.879 | 570,341 | +7,026 | 0.20% | 1,071,399 |
| 2011-03-02 | 2011-02-28 | 2.083 | 563,315 | +12,883 | 0.19% | 1,173,641 |
| 2011-02-16 | 2011-02-14 | 2.101 | 550,432 | -245,938 | 0.19% | 1,156,200 |
| 2011-02-15 | 2011-02-11 | 1.964 | 796,370 | -33,963 | 0.27% | 1,564,000 |
| 2011-02-14 | 2011-02-10 | 2.032 | 830,333 | -29,278 | 0.28% | 1,687,421 |
| 2011-01-26 | 2011-01-24 | 2.169 | 859,611 | -29,278 | 0.29% | 1,864,360 |
| 2011-01-24 | 2011-01-20 | 2.169 | 888,889 | +10,540 | 0.30% | 1,927,860 |
| 2011-01-20 | 2011-01-18 | 2.220 | 878,349 | +58,557 | 0.30% | 1,950,000 |
| 2011-01-19 | 2011-01-17 | 2.271 | 819,792 | +29,278 | 0.28% | 1,861,999 |
| 2011-01-14 | 2011-01-12 | 2.391 | 790,514 | -29,278 | 0.27% | 1,890,000 |
| 2011-01-10 | 2011-01-06 | 2.220 | 819,792 | +48,016 | 0.28% | 1,819,999 |
| 2011-01-07 | 2011-01-05 | 2.305 | 771,776 | +10,540 | 0.26% | 1,779,300 |
| 2010-12-30 | 2010-12-28 | 1.879 | 761,236 | +58,557 | 0.26% | 1,430,000 |
| 2010-12-16 | 2010-12-14 | 2.135 | 702,679 | +468,453 | 0.24% | 1,500,000 |
| 2010-12-15 | 2010-12-13 | 1.981 | 234,226 | +115,942 | 0.08% | 463,999 |
| 2010-12-14 | 2010-12-10 | 1.879 | 118,284 | +118,284 | 0.04% | 222,199 |
| 2007-10-18 | 2007-10-16 | 5.446 | 0 | -501,125 | ||
| 2007-10-17 | 2007-10-15 | 5.446 | 501,125 | -36,198 | 0.18% | 2,728,881 |
| 2007-09-05 | 2007-09-03 | 7.125 | 537,323 | +84,840 | 0.19% | 3,828,497 |
| 2007-08-21 | 2007-08-17 | 6.506 | 452,483 | -113,121 | 0.16% | 2,944,001 |
| 2007-06-26 | 2007-06-22 | 4.756 | 565,604 | 0.24% | 2,690,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy