History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.065 0 +0
2019-10-24 2019-10-22 1.095 0 +0
2019-10-23 2019-10-21 1.065 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.065 0 +0
2019-10-18 2019-10-16 1.034 0 +0
2019-10-17 2019-10-15 1.019 0 +0
2019-10-16 2019-10-14 1.065 0 +0
2019-10-15 2019-10-11 1.034 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.065 0 +0
2019-10-08 2019-10-03 1.034 0 +0
2019-10-04 2019-10-02 1.065 0 +0
2019-10-03 2019-09-30 1.080 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.004 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.065 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.065 0 +0
2019-09-19 2019-09-17 1.095 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.065 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.065 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.065 0 +0
2019-09-09 2019-09-05 1.080 0 +0
2019-09-06 2019-09-04 1.065 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.065 0 +0
2019-09-02 2019-08-29 1.080 0 +0
2019-08-30 2019-08-28 1.065 0 +0
2019-08-29 2019-08-27 1.065 0 +0
2019-08-28 2019-08-26 1.065 0 +0
2019-08-27 2019-08-23 1.095 0 +0
2019-08-26 2019-08-22 1.080 0 +0
2019-08-23 2019-08-21 1.065 0 +0
2019-08-22 2019-08-20 1.065 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.095 0 +0
2019-08-13 2019-08-09 1.110 0 +0
2019-08-12 2019-08-08 1.095 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.080 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.202 0 +0
2019-08-05 2019-08-01 1.247 0 +0
2019-08-02 2019-07-31 1.278 0 +0
2019-08-01 2019-07-30 1.339 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.262 0 +0
2019-07-29 2019-07-25 1.262 0 +0
2019-07-26 2019-07-24 1.278 0 +0
2019-07-25 2019-07-23 1.278 0 +0
2019-07-24 2019-07-22 1.293 0 +0
2019-07-23 2019-07-19 1.293 0 +0
2019-07-22 2019-07-18 1.293 0 +0
2019-07-19 2019-07-17 1.262 0 +0
2019-07-18 2019-07-16 1.262 0 +0
2019-07-17 2019-07-15 1.278 0 +0
2019-07-16 2019-07-12 1.262 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.217 0 +0
2019-07-11 2019-07-09 1.217 0 +0
2019-07-10 2019-07-08 1.217 0 +0
2019-07-09 2019-07-05 1.217 0 +0
2019-07-08 2019-07-04 1.217 0 +0
2019-07-05 2019-07-03 1.186 0 +0
2019-07-04 2019-07-02 1.263 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.248 0 +0
2019-06-28 2019-06-26 1.232 0 +0
2019-06-27 2019-06-25 1.216 0 +0
2019-06-26 2019-06-24 1.216 0 +0
2019-06-25 2019-06-21 1.201 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.170 0 +0
2019-06-20 2019-06-18 1.123 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.138 0 +0
2019-06-17 2019-06-13 1.154 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.138 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.170 0 +0
2019-06-05 2019-06-03 1.154 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.154 0 +0
2019-05-31 2019-05-29 1.154 0 +0
2019-05-30 2019-05-28 1.170 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.185 0 +0
2019-05-24 2019-05-22 1.216 0 +0
2019-05-23 2019-05-21 1.201 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.216 0 +0
2019-05-20 2019-05-16 1.216 0 +0
2019-05-17 2019-05-15 1.216 0 +0
2019-05-16 2019-05-14 1.201 0 +0
2019-05-15 2019-05-10 1.216 0 +0
2019-05-14 2019-05-09 1.201 0 +0
2019-05-10 2019-05-08 1.216 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.232 0 +0
2019-05-07 2019-05-03 1.232 0 +0
2019-05-06 2019-05-02 1.248 0 +0
2019-05-03 2019-04-30 1.263 0 +0
2019-05-02 2019-04-29 1.248 0 +0
2019-04-30 2019-04-26 1.294 0 +0
2019-04-29 2019-04-25 1.248 0 +0
2019-04-26 2019-04-24 1.310 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.357 0 +0
2019-04-23 2019-04-17 1.357 0 +0
2019-04-18 2019-04-16 1.404 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.419 0 +0
2019-04-15 2019-04-11 1.419 0 +0
2019-04-12 2019-04-10 1.482 0 +0
2019-04-11 2019-04-09 1.544 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.404 0 +0
2019-04-08 2019-04-03 1.357 0 +0
2019-04-04 2019-04-02 1.404 0 +0
2019-04-03 2019-04-01 1.294 0 +0
2019-04-02 2019-03-29 1.263 0 +0
2019-04-01 2019-03-28 1.263 0 +0
2019-03-29 2019-03-27 1.279 0 +0
2019-03-28 2019-03-26 1.279 0 +0
2019-03-27 2019-03-25 1.232 0 +0
2019-03-26 2019-03-22 1.279 0 +0
2019-03-25 2019-03-21 1.279 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.263 0 +0
2019-03-20 2019-03-18 1.263 0 +0
2019-03-19 2019-03-15 1.263 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.263 0 +0
2019-03-14 2019-03-12 1.232 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.201 0 +0
2019-03-11 2019-03-07 1.216 0 +0
2019-03-08 2019-03-06 1.232 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.310 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.294 0 +0
2019-03-01 2019-02-27 1.263 0 +0
2019-02-28 2019-02-26 1.279 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.372 0 +0
2019-02-25 2019-02-21 1.279 0 +0
2019-02-22 2019-02-20 1.232 0 +0
2019-02-21 2019-02-19 1.248 0 +0
2019-02-20 2019-02-18 1.248 0 +0
2019-02-19 2019-02-15 1.232 0 +0
2019-02-18 2019-02-14 1.232 0 +0
2019-02-15 2019-02-13 1.263 0 +0
2019-02-14 2019-02-12 1.216 0 +0
2019-02-13 2019-02-11 1.216 0 +0
2019-02-12 2019-02-08 1.201 0 +0
2019-02-11 2019-02-04 1.232 0 +0
2019-02-08 2019-01-31 1.263 0 +0
2019-02-01 2019-01-30 1.248 0 +0
2019-01-31 2019-01-29 1.232 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.279 0 +0
2019-01-28 2019-01-24 1.263 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.263 0 +0
2019-01-23 2019-01-21 1.279 0 +0
2019-01-22 2019-01-18 1.232 0 +0
2019-01-21 2019-01-17 1.216 0 +0
2019-01-18 2019-01-16 1.232 0 +0
2019-01-17 2019-01-15 1.216 0 +0
2019-01-16 2019-01-14 1.232 0 +0
2019-01-15 2019-01-11 1.216 0 +0
2019-01-14 2019-01-10 1.232 0 +0
2019-01-11 2019-01-09 1.232 0 +0
2019-01-10 2019-01-08 1.216 0 +0
2019-01-09 2019-01-07 1.232 0 +0
2019-01-08 2019-01-04 1.201 0 +0
2019-01-07 2019-01-03 1.154 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.201 0 +0
2019-01-02 2018-12-27 1.154 0 +0
2018-12-28 2018-12-24 1.232 0 +0
2018-12-27 2018-12-20 1.263 0 +0
2018-12-21 2018-12-19 1.341 0 +0
2018-12-20 2018-12-18 1.466 0 +0
2018-12-19 2018-12-17 1.482 0 +0
2018-12-18 2018-12-14 1.497 0 +0
2018-12-17 2018-12-13 1.497 0 +0
2018-12-14 2018-12-12 1.513 0 +0
2018-12-13 2018-12-11 1.560 0 +0
2018-12-12 2018-12-10 1.466 0 +0
2018-12-11 2018-12-07 1.466 0 +0
2018-12-10 2018-12-06 1.497 0 +0
2018-12-07 2018-12-05 1.513 0 +0
2018-12-06 2018-12-04 1.544 0 +0
2018-12-05 2018-12-03 1.513 0 +0
2018-12-04 2018-11-30 1.466 0 +0
2018-12-03 2018-11-29 1.482 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.513 0 +0
2018-11-27 2018-11-23 1.513 0 +0
2018-11-26 2018-11-22 1.544 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.544 0 +0
2018-11-21 2018-11-19 1.560 0 +0
2018-11-20 2018-11-16 1.560 0 +0
2018-11-19 2018-11-15 1.560 0 +0
2018-11-16 2018-11-14 1.575 0 +0
2018-11-15 2018-11-13 1.622 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.575 0 +0
2018-11-12 2018-11-08 1.606 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.591 0 +0
2018-11-07 2018-11-05 1.544 0 +0
2018-11-06 2018-11-02 1.575 0 +0
2018-11-05 2018-11-01 1.528 0 +0
2018-11-02 2018-10-31 1.575 0 +0
2018-11-01 2018-10-30 1.622 0 +0
2018-10-31 2018-10-29 1.669 0 +0
2018-10-30 2018-10-26 1.700 0 +0
2018-10-29 2018-10-25 1.762 0 +0
2018-10-26 2018-10-24 1.653 0 +0
2018-10-25 2018-10-23 1.731 0 +0
2018-10-24 2018-10-22 1.794 0 +0
2018-10-23 2018-10-19 1.731 0 +0
2018-10-22 2018-10-18 1.747 0 +0
2018-10-19 2018-10-16 1.825 0 +0
2018-10-18 2018-10-15 1.825 0 +0
2018-10-16 2018-10-12 1.840 0 +0
2018-10-15 2018-10-11 1.778 0 +0
2018-10-12 2018-10-10 1.981 0 +0
2018-10-11 2018-10-09 1.965 0 +0
2018-10-10 2018-10-08 1.918 0 +0
2018-10-09 2018-10-05 2.027 0 +0
2018-10-08 2018-10-04 1.949 0 +0
2018-10-05 2018-10-03 1.996 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 1.918 0 +0
2018-10-02 2018-09-27 1.809 0 +0
2018-09-28 2018-09-26 1.809 0 +0
2018-09-27 2018-09-24 1.638 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.684 0 +0
2018-09-20 2018-09-18 1.606 0 +0
2018-09-19 2018-09-17 1.560 0 +0
2018-09-18 2018-09-14 1.638 0 +0
2018-09-17 2018-09-13 1.669 0 +0
2018-09-14 2018-09-12 1.482 0 +0
2018-09-13 2018-09-11 1.606 0 +0
2018-09-12 2018-09-10 1.606 0 +0
2018-09-11 2018-09-07 1.669 0 +0
2018-09-10 2018-09-06 1.669 0 +0
2018-09-07 2018-09-05 1.684 0 +0
2018-09-06 2018-09-04 1.700 0 +0
2018-09-05 2018-09-03 1.684 0 +0
2018-09-04 2018-08-31 1.731 0 +0
2018-09-03 2018-08-30 1.684 0 +0
2018-08-31 2018-08-29 1.684 0 +0
2018-08-30 2018-08-28 1.716 0 +0
2018-08-29 2018-08-27 1.684 0 +0
2018-08-28 2018-08-24 1.684 0 +0
2018-08-27 2018-08-23 1.778 0 +0
2018-08-24 2018-08-22 1.794 0 +0
2018-08-23 2018-08-21 1.700 0 +0
2018-08-22 2018-08-20 1.669 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.591 0 +0
2018-08-17 2018-08-15 1.653 0 +0
2018-08-16 2018-08-14 1.731 0 +0
2018-08-15 2018-08-13 1.778 0 +0
2018-08-14 2018-08-10 1.825 0 +0
2018-08-13 2018-08-09 1.762 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.794 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 2.059 0 +0
2018-08-06 2018-08-02 2.308 0 +0
2018-08-03 2018-08-01 2.511 0 +0
2018-08-02 2018-07-31 2.526 0 +0
2018-08-01 2018-07-30 2.558 0 +0
2018-07-31 2018-07-27 2.542 0 +0
2018-07-30 2018-07-26 2.542 0 +0
2018-07-27 2018-07-25 2.558 0 +0
2018-07-26 2018-07-24 2.558 0 +0
2018-07-25 2018-07-23 2.495 0 +0
2018-07-24 2018-07-20 2.480 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.526 0 +0
2018-07-19 2018-07-17 2.558 0 +0
2018-07-18 2018-07-16 2.526 0 +0
2018-07-17 2018-07-13 2.573 0 +0
2018-07-16 2018-07-12 2.558 0 +0
2018-07-13 2018-07-11 2.542 0 +0
2018-07-12 2018-07-10 2.636 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.542 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.682 0 +0
2018-07-05 2018-07-03 2.682 0 +0
2018-07-04 2018-06-29 2.729 0 +0
2018-07-03 2018-06-28 2.698 0 +0
2018-06-29 2018-06-27 2.745 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.807 0 +0
2018-06-26 2018-06-22 2.870 0 +0
2018-06-25 2018-06-21 2.932 0 +0
2018-06-22 2018-06-20 3.010 0 +0
2018-06-21 2018-06-19 2.963 0 +0
2018-06-20 2018-06-15 3.072 0 +0
2018-06-19 2018-06-14 3.197 0 +0
2018-06-15 2018-06-13 3.135 0 +0
2018-06-14 2018-06-12 3.150 0 +0
2018-06-13 2018-06-11 3.198 0 +0
2018-06-12 2018-06-08 3.340 0 +0
2018-06-11 2018-06-07 3.309 0 +0
2018-06-08 2018-06-06 3.293 0 +0
2018-06-07 2018-06-05 3.309 0 +0
2018-06-06 2018-06-04 3.356 0 +0
2018-06-05 2018-06-01 3.419 0 +0
2018-06-04 2018-05-31 3.752 0 +0
2018-06-01 2018-05-30 3.309 0 +0
2018-05-31 2018-05-29 3.071 0 +0
2018-05-30 2018-05-28 3.119 0 +0
2018-05-29 2018-05-25 3.261 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.071 0 +0
2018-05-24 2018-05-21 3.166 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 2.770 0 +0
2018-05-18 2018-05-16 2.786 0 +0
2018-05-17 2018-05-15 2.818 0 +0
2018-05-16 2018-05-14 2.739 0 +0
2018-05-15 2018-05-11 2.770 0 +0
2018-05-14 2018-05-10 2.818 0 +0
2018-05-11 2018-05-09 2.881 0 +0
2018-05-10 2018-05-08 2.723 0 +0
2018-05-09 2018-05-07 2.723 0 +0
2018-05-08 2018-05-04 2.675 0 +0
2018-05-07 2018-05-03 2.691 0 +0
2018-05-04 2018-05-02 2.786 0 +0
2018-05-03 2018-04-30 2.802 0 +0
2018-05-02 2018-04-27 2.691 0 +0
2018-04-30 2018-04-26 2.644 0 +0
2018-04-27 2018-04-25 2.660 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.675 0 +0
2018-04-24 2018-04-20 2.723 0 +0
2018-04-23 2018-04-19 2.755 0 +0
2018-04-20 2018-04-18 2.739 0 +0
2018-04-19 2018-04-17 2.644 0 +0
2018-04-18 2018-04-16 2.786 0 +0
2018-04-17 2018-04-13 2.976 0 +0
2018-04-16 2018-04-12 2.992 0 +0
2018-04-13 2018-04-11 2.976 0 +0
2018-04-12 2018-04-10 2.881 0 +0
2018-04-11 2018-04-09 2.945 0 +0
2018-04-10 2018-04-06 3.040 0 +0
2018-04-09 2018-04-04 3.040 0 +0
2018-04-06 2018-04-03 3.198 0 +0
2018-04-04 2018-03-29 3.182 0 +0
2018-04-03 2018-03-28 3.166 0 +0
2018-03-29 2018-03-27 3.198 0 +0
2018-03-28 2018-03-26 3.245 0 +0
2018-03-27 2018-03-23 3.198 0 +0
2018-03-26 2018-03-22 3.356 0 +0
2018-03-23 2018-03-21 3.309 0 +0
2018-03-22 2018-03-20 3.324 0 +0
2018-03-21 2018-03-19 3.356 0 +0
2018-03-20 2018-03-16 3.277 0 +0
2018-03-19 2018-03-15 3.372 0 +0
2018-03-16 2018-03-14 3.293 0 +0
2018-03-15 2018-03-13 3.356 0 +0
2018-03-14 2018-03-12 3.324 0 +0
2018-03-13 2018-03-09 3.324 0 +0
2018-03-12 2018-03-08 3.324 0 +0
2018-03-09 2018-03-07 3.166 0 +0
2018-03-08 2018-03-06 3.214 0 +0
2018-03-07 2018-03-05 3.134 0 +0
2018-03-06 2018-03-02 3.198 0 +0
2018-03-05 2018-03-01 3.261 0 +0
2018-03-02 2018-02-28 3.245 0 +0
2018-03-01 2018-02-27 3.293 0 +0
2018-02-28 2018-02-26 3.340 0 +0
2018-02-27 2018-02-23 3.451 0 +0
2018-02-26 2018-02-22 3.514 0 +0
2018-02-23 2018-02-21 3.657 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.720 0 +0
2018-02-20 2018-02-13 3.451 0 +0
2018-02-14 2018-02-12 3.229 0 +0
2018-02-13 2018-02-09 3.103 0 +0
2018-02-12 2018-02-08 3.261 0 +0
2018-02-09 2018-02-07 3.404 0 +0
2018-02-08 2018-02-06 3.451 0 +0
2018-02-07 2018-02-05 3.815 0 +0
2018-02-06 2018-02-02 3.942 0 +0
2018-02-05 2018-02-01 3.784 0 +0
2018-02-02 2018-01-31 3.784 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.958 0 +0
2018-01-30 2018-01-26 3.958 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.021 0 +0
2018-01-25 2018-01-23 3.625 0 +0
2018-01-24 2018-01-22 3.419 0 +0
2018-01-23 2018-01-19 3.372 0 +0
2018-01-22 2018-01-18 3.404 0 +0
2018-01-19 2018-01-17 3.372 0 +0
2018-01-18 2018-01-16 3.499 0 +0
2018-01-17 2018-01-15 3.530 0 +0
2018-01-16 2018-01-12 3.594 0 +0
2018-01-15 2018-01-11 3.309 0 +0
2018-01-12 2018-01-10 3.388 0 +0
2018-01-11 2018-01-09 3.388 0 +0
2018-01-10 2018-01-08 3.340 0 +0
2018-01-09 2018-01-05 3.277 0 +0
2018-01-08 2018-01-04 3.435 0 +0
2018-01-05 2018-01-03 3.404 0 +0
2018-01-04 2018-01-02 3.324 0 +0
2018-01-03 2017-12-29 3.388 0 +0
2018-01-02 2017-12-28 3.372 0 +0
2017-12-29 2017-12-27 3.419 0 +0
2017-12-28 2017-12-22 3.467 0 +0
2017-12-27 2017-12-21 3.340 0 +0
2017-12-22 2017-12-20 3.214 0 +0
2017-12-21 2017-12-19 3.198 0 +0
2017-12-20 2017-12-18 3.229 0 +0
2017-12-19 2017-12-15 3.103 0 +0
2017-12-18 2017-12-14 3.166 0 +0
2017-12-15 2017-12-13 3.229 0 +0
2017-12-14 2017-12-12 3.277 0 +0
2017-12-13 2017-12-11 3.261 0 +0
2017-12-12 2017-12-08 3.324 0 +0
2017-12-11 2017-12-07 3.309 0 +0
2017-12-08 2017-12-06 3.245 0 +0
2017-12-07 2017-12-05 3.435 0 +0
2017-12-06 2017-12-04 3.625 0 +0
2017-12-05 2017-12-01 3.704 0 +0
2017-12-04 2017-11-30 3.784 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.815 0 +0
2017-11-29 2017-11-27 3.847 0 +0
2017-11-28 2017-11-24 3.784 0 +0
2017-11-27 2017-11-23 3.704 0 +0
2017-11-24 2017-11-22 3.641 0 +0
2017-11-23 2017-11-21 3.673 0 +0
2017-11-22 2017-11-20 3.641 0 +0
2017-11-21 2017-11-17 3.657 0 +0
2017-11-20 2017-11-16 3.625 0 +0
2017-11-17 2017-11-15 3.720 0 +0
2017-11-16 2017-11-14 3.720 0 +0
2017-11-15 2017-11-13 3.657 0 +0
2017-11-14 2017-11-10 3.578 0 +0
2017-11-13 2017-11-09 3.562 0 +0
2017-11-10 2017-11-08 3.514 0 +0
2017-11-09 2017-11-07 3.641 0 +0
2017-11-08 2017-11-06 3.641 0 +0
2017-11-07 2017-11-03 3.641 0 +0
2017-11-06 2017-11-02 3.609 0 +0
2017-11-03 2017-11-01 3.673 0 +0
2017-11-02 2017-10-31 3.673 0 +0
2017-11-01 2017-10-30 3.625 0 +0
2017-10-31 2017-10-27 3.641 0 +0
2017-10-30 2017-10-26 3.689 0 +0
2017-10-27 2017-10-25 3.752 0 +0
2017-10-26 2017-10-24 3.673 0 +0
2017-10-25 2017-10-23 3.594 0 +0
2017-10-24 2017-10-20 3.594 0 +0
2017-10-23 2017-10-19 3.530 0 +0
2017-10-20 2017-10-18 3.657 0 +0
2017-10-19 2017-10-17 3.625 0 +0
2017-10-18 2017-10-16 3.594 0 +0
2017-10-17 2017-10-13 3.625 0 +0
2017-10-16 2017-10-12 3.340 0 +0
2017-10-13 2017-10-11 3.404 0 +0
2017-10-12 2017-10-10 3.356 0 +0
2017-10-11 2017-10-09 3.356 0 +0
2017-10-10 2017-10-06 3.467 0 +0
2017-10-09 2017-10-04 3.530 0 +0
2017-10-06 2017-10-03 3.578 0 +0
2017-10-04 2017-09-29 3.641 0 +0
2017-10-03 2017-09-28 3.641 0 +0
2017-09-29 2017-09-27 3.752 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.752 0 +0
2017-09-26 2017-09-22 3.752 0 +0
2017-09-25 2017-09-21 3.815 0 +0
2017-09-22 2017-09-20 3.799 0 +0
2017-09-21 2017-09-19 3.641 0 +0
2017-09-20 2017-09-18 3.499 0 +0
2017-09-19 2017-09-15 3.483 0 +0
2017-09-18 2017-09-14 3.514 0 +0
2017-09-15 2017-09-13 3.499 0 +0
2017-09-14 2017-09-12 3.546 0 +0
2017-09-13 2017-09-11 3.609 0 +0
2017-09-12 2017-09-08 3.641 0 +0
2017-09-11 2017-09-07 3.372 0 +0
2017-09-08 2017-09-06 3.388 0 +0
2017-09-07 2017-09-05 3.198 0 +0
2017-09-06 2017-09-04 3.182 0 +0
2017-09-05 2017-09-01 3.340 0 +0
2017-09-04 2017-08-31 3.166 0 +0
2017-09-01 2017-08-30 3.388 0 +0
2017-08-31 2017-08-29 3.435 0 +0
2017-08-30 2017-08-28 3.562 0 +0
2017-08-29 2017-08-25 3.736 0 +0
2017-08-28 2017-08-24 3.736 0 +0
2017-08-25 2017-08-22 3.847 0 +0
2017-08-24 2017-08-21 3.799 0 +0
2017-08-22 2017-08-18 3.768 0 +0
2017-08-21 2017-08-17 3.879 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.815 0 +0
2017-08-15 2017-08-11 3.768 0 +0
2017-08-14 2017-08-10 3.958 0 +0
2017-08-11 2017-08-09 3.989 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 4.037 0 +0
2017-08-08 2017-08-04 4.005 0 +0
2017-08-07 2017-08-03 3.958 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 4.037 0 +0
2017-08-02 2017-07-31 3.989 0 +0
2017-08-01 2017-07-28 4.037 0 +0
2017-07-31 2017-07-27 4.211 0 +0
2017-07-28 2017-07-26 4.211 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 3.958 0 +0
2017-07-25 2017-07-21 3.958 0 +0
2017-07-24 2017-07-20 3.720 0 +0
2017-07-21 2017-07-19 3.799 0 +0
2017-07-20 2017-07-18 3.784 0 +0
2017-07-19 2017-07-17 3.863 0 +0
2017-07-18 2017-07-14 3.879 0 +0
2017-07-17 2017-07-13 3.894 0 +0
2017-07-14 2017-07-12 3.847 0 +0
2017-07-13 2017-07-11 3.831 0 +0
2017-07-12 2017-07-10 3.784 0 +0
2017-07-11 2017-07-07 3.926 0 +0
2017-07-10 2017-07-06 3.815 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.974 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.768 0 +0
2017-07-03 2017-06-29 3.847 0 +0
2017-06-30 2017-06-28 3.720 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 4.100 0 +0
2017-06-27 2017-06-23 4.274 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.480 0 +0
2017-06-22 2017-06-20 4.480 0 +0
2017-06-21 2017-06-19 4.559 0 +0
2017-06-20 2017-06-16 4.401 0 +0
2017-06-19 2017-06-15 4.464 0 +0
2017-06-16 2017-06-14 4.512 0 +0
2017-06-15 2017-06-13 4.623 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.844 0 +0
2017-06-12 2017-06-08 4.797 0 +0
2017-06-09 2017-06-07 4.670 0 +0
2017-06-08 2017-06-06 4.702 0 +0
2017-06-07 2017-06-05 5.129 0 +0
2017-06-06 2017-06-02 4.433 0 +0
2017-06-05 2017-06-01 4.369 0 +0
2017-06-02 2017-05-31 4.591 0 +0
2017-06-01 2017-05-29 4.670 0 +0
2017-05-31 2017-05-26 4.797 0 +0
2017-05-29 2017-05-25 5.224 0 +0
2017-05-26 2017-05-24 4.813 0 +0
2017-05-25 2017-05-23 4.670 0 +0
2017-05-24 2017-05-22 5.003 0 +0
2017-05-23 2017-05-19 4.702 0 +0
2017-05-22 2017-05-18 4.179 0 +0
2017-05-19 2017-05-17 3.974 0 +0
2017-05-18 2017-05-16 3.926 0 +0
2017-05-17 2017-05-15 3.879 0 +0
2017-05-16 2017-05-12 3.673 0 +0
2017-05-15 2017-05-11 3.562 0 +0
2017-05-12 2017-05-10 3.641 0 +0
2017-05-11 2017-05-09 3.562 0 +0
2017-05-10 2017-05-08 3.499 0 +0
2017-05-09 2017-05-05 3.514 0 +0
2017-05-08 2017-05-04 3.578 0 +0
2017-05-05 2017-05-02 3.530 0 +0
2017-05-04 2017-04-28 3.657 0 +0
2017-05-02 2017-04-27 3.720 0 +0
2017-04-28 2017-04-26 3.673 0 +0
2017-04-27 2017-04-25 3.594 0 +0
2017-04-26 2017-04-24 3.625 0 +0
2017-04-25 2017-04-21 3.768 0 +0
2017-04-24 2017-04-20 3.863 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 3.942 0 +0
2017-04-19 2017-04-13 4.258 0 +0
2017-04-18 2017-04-12 4.227 0 +0
2017-04-13 2017-04-11 4.163 0 +0
2017-04-12 2017-04-10 4.274 0 +0
2017-04-11 2017-04-07 4.195 0 +0
2017-04-10 2017-04-06 3.958 0 +0
2017-04-07 2017-04-05 3.974 0 +0
2017-04-06 2017-04-03 3.641 0 +0
2017-04-05 2017-03-31 3.689 0 +0
2017-04-03 2017-03-30 3.720 0 +0
2017-03-31 2017-03-29 3.609 0 +0
2017-03-30 2017-03-28 3.594 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.641 0 +0
2017-03-27 2017-03-23 3.514 0 +0
2017-03-24 2017-03-22 3.704 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.166 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.166 0 +0
2017-03-16 2017-03-14 3.166 0 +0
2017-03-15 2017-03-13 3.134 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.277 0 +0
2017-03-10 2017-03-08 3.024 0 +0
2017-03-09 2017-03-07 2.834 0 +0
2017-03-08 2017-03-06 2.881 0 +0
2017-03-07 2017-03-03 2.675 0 +0
2017-03-06 2017-03-02 2.644 0 +0
2017-03-03 2017-03-01 2.612 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.390 0 +0
2017-02-28 2017-02-24 2.216 0 +0
2017-02-27 2017-02-23 2.169 0 +0
2017-02-24 2017-02-22 2.105 0 +0
2017-02-23 2017-02-21 2.153 0 +0
2017-02-22 2017-02-20 2.105 0 +0
2017-02-21 2017-02-17 2.121 0 +0
2017-02-20 2017-02-16 2.169 0 +0
2017-02-17 2017-02-15 2.058 0 +0
2017-02-16 2017-02-14 2.090 0 +0
2017-02-15 2017-02-13 2.200 0 +0
2017-02-14 2017-02-10 2.153 0 +0
2017-02-13 2017-02-09 2.153 0 +0
2017-02-10 2017-02-08 2.169 0 +0
2017-02-09 2017-02-07 2.137 0 +0
2017-02-08 2017-02-06 2.169 0 +0
2017-02-07 2017-02-03 2.343 0 +0
2017-02-06 2017-02-02 2.390 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.121 0 +0
2017-02-01 2017-01-25 1.963 0 +0
2017-01-26 2017-01-24 1.900 0 +0
2017-01-25 2017-01-23 1.900 0 +0
2017-01-24 2017-01-20 2.026 0 +0
2017-01-23 2017-01-19 2.026 0 +0
2017-01-20 2017-01-18 2.042 0 +0
2017-01-19 2017-01-17 1.757 0 +0
2017-01-18 2017-01-16 1.773 0 +0
2017-01-17 2017-01-13 1.852 0 +0
2017-01-16 2017-01-12 1.821 0 +0
2017-01-13 2017-01-11 1.646 0 +0
2017-01-12 2017-01-10 1.726 0 +0
2017-01-11 2017-01-09 1.900 0 +0
2017-01-10 2017-01-06 1.361 0 +0
2017-01-09 2017-01-05 1.203 0 +0
2017-01-06 2017-01-04 1.203 0 +0
2017-01-05 2017-01-03 1.203 0 +0
2017-01-04 2016-12-30 1.187 0 +0
2017-01-03 2016-12-29 1.187 0 +0
2016-12-30 2016-12-28 1.187 0 +0
2016-12-29 2016-12-23 1.156 0 +0
2016-12-28 2016-12-22 1.171 0 +0
2016-12-23 2016-12-21 1.156 0 +0
2016-12-22 2016-12-20 1.124 0 +0
2016-12-21 2016-12-19 1.108 0 +0
2016-12-20 2016-12-16 1.092 0 +0
2016-12-19 2016-12-15 1.108 0 +0
2016-12-16 2016-12-14 1.108 0 +0
2016-12-15 2016-12-13 1.092 0 +0
2016-12-14 2016-12-12 1.108 0 +0
2016-12-13 2016-12-09 1.092 0 +0
2016-12-12 2016-12-08 1.076 0 +0
2016-12-09 2016-12-07 1.092 0 +0
2016-12-08 2016-12-06 1.092 0 +0
2016-12-07 2016-12-05 1.045 0 +0
2016-12-06 2016-12-02 1.045 0 +0
2016-12-05 2016-12-01 1.076 0 +0
2016-12-02 2016-11-30 1.013 0 +0
2016-12-01 2016-11-29 1.045 0 +0
2016-11-30 2016-11-28 1.061 0 +0
2016-11-29 2016-11-25 1.061 0 +0
2016-11-28 2016-11-24 1.061 0 +0
2016-11-25 2016-11-23 1.076 0 +0
2016-11-24 2016-11-22 1.108 0 +0
2016-11-23 2016-11-21 1.076 0 +0
2016-11-22 2016-11-18 1.076 0 +0
2016-11-21 2016-11-17 1.092 0 +0
2016-11-18 2016-11-16 1.076 0 +0
2016-11-17 2016-11-15 1.061 0 +0
2016-11-16 2016-11-14 1.029 0 +0
2016-11-15 2016-11-11 1.061 0 +0
2016-11-14 2016-11-10 1.092 0 +0
2016-11-11 2016-11-09 1.061 0 +0
2016-11-10 2016-11-08 1.045 0 +0
2016-11-09 2016-11-07 1.029 0 +0
2016-11-08 2016-11-04 1.061 0 +0
2016-11-07 2016-11-03 1.045 0 +0
2016-11-04 2016-11-02 1.045 0 +0
2016-11-03 2016-11-01 1.061 0 +0
2016-11-02 2016-10-31 1.076 0 +0
2016-11-01 2016-10-28 1.124 0 +0
2016-10-31 2016-10-27 1.156 0 +0
2016-10-28 2016-10-26 1.108 0 +0
2016-10-27 2016-10-25 1.156 0 +0
2016-10-26 2016-10-24 1.171 0 +0
2016-10-25 2016-10-20 1.187 0 +0
2016-10-24 2016-10-19 1.108 0 +0
2016-10-20 2016-10-18 1.076 0 +0
2016-10-19 2016-10-17 1.045 0 +0
2016-10-18 2016-10-14 1.029 0 +0
2016-10-17 2016-10-13 0.997 0 +0
2016-10-14 2016-10-12 1.013 0 +0
2016-10-13 2016-10-11 1.076 0 +0
2016-10-12 2016-10-07 1.124 0 +0
2016-10-11 2016-10-06 1.187 0 +0
2016-10-07 2016-10-05 1.140 0 +0
2016-10-06 2016-10-04 1.156 0 +0
2016-10-05 2016-10-03 0.982 0 +0
2016-10-04 2016-09-30 0.966 0 +0
2016-10-03 2016-09-29 0.997 0 +0
2016-09-30 2016-09-28 0.855 0 +0
2016-09-29 2016-09-27 0.887 0 +0
2016-09-28 2016-09-26 0.871 0 +0
2016-09-27 2016-09-23 0.871 0 +0
2016-09-26 2016-09-22 0.855 0 +0
2016-09-23 2016-09-21 0.839 0 +0
2016-09-22 2016-09-20 0.855 0 +0
2016-09-21 2016-09-19 0.839 0 +0
2016-09-20 2016-09-15 0.871 0 +0
2016-09-19 2016-09-14 0.918 0 +0
2016-09-15 2016-09-13 0.934 0 +0
2016-09-14 2016-09-12 0.934 0 +0
2016-09-13 2016-09-09 0.997 0 +0
2016-09-12 2016-09-08 0.982 0 +0
2016-09-09 2016-09-07 1.045 0 +0
2016-09-08 2016-09-06 1.013 0 +0
2016-09-07 2016-09-05 1.013 0 +0
2016-09-06 2016-09-02 1.013 0 +0
2016-09-05 2016-09-01 1.076 0 +0
2016-09-02 2016-08-31 1.076 0 +0
2016-09-01 2016-08-30 1.045 0 +0
2016-08-31 2016-08-29 1.029 0 +0
2016-08-30 2016-08-26 0.982 0 +0
2016-08-29 2016-08-25 0.982 0 +0
2016-08-26 2016-08-24 0.982 0 +0
2016-08-25 2016-08-23 0.950 0 +0
2016-08-24 2016-08-22 0.966 0 +0
2016-08-23 2016-08-19 0.902 0 +0
2016-08-22 2016-08-18 0.839 0 +0
2016-08-19 2016-08-17 0.823 0 +0
2016-08-18 2016-08-16 0.839 0 +0
2016-08-17 2016-08-15 0.855 0 +0
2016-08-16 2016-08-12 0.839 0 +0
2016-08-15 2016-08-11 0.839 0 +0
2016-08-12 2016-08-10 0.839 0 +0
2016-08-11 2016-08-09 0.839 0 +0
2016-08-10 2016-08-08 0.823 0 +0
2016-08-09 2016-08-05 0.823 0 +0
2016-08-08 2016-08-04 0.823 0 +0
2016-08-05 2016-08-03 0.855 0 +0
2016-08-04 2016-08-01 0.855 0 +0
2016-08-03 2016-07-29 0.839 0 +0
2016-08-01 2016-07-28 0.839 0 +0
2016-07-29 2016-07-27 0.807 0 +0
2016-07-28 2016-07-26 0.807 0 +0
2016-07-27 2016-07-25 0.807 0 +0
2016-07-26 2016-07-22 0.807 0 +0
2016-07-25 2016-07-21 0.807 0 +0
2016-07-22 2016-07-20 0.807 0 +0
2016-07-21 2016-07-19 0.823 0 +0
2016-07-20 2016-07-18 0.807 0 +0
2016-07-19 2016-07-15 0.807 0 +0
2016-07-18 2016-07-14 0.823 0 +0
2016-07-15 2016-07-13 0.792 0 +0
2016-07-14 2016-07-12 0.807 0 +0
2016-07-13 2016-07-11 0.792 0 +0
2016-07-12 2016-07-08 0.792 0 +0
2016-07-11 2016-07-07 0.792 0 +0
2016-07-08 2016-07-06 0.855 0 +0
2016-07-07 2016-07-05 0.855 0 +0
2016-07-06 2016-07-04 0.871 0 +0
2016-07-05 2016-06-30 0.839 0 +0
2016-07-04 2016-06-29 0.839 0 +0
2016-06-30 2016-06-28 0.839 0 +0
2016-06-29 2016-06-27 0.839 0 +0
2016-06-28 2016-06-24 0.823 0 +0
2016-06-27 2016-06-23 0.839 0 +0
2016-06-24 2016-06-22 0.839 0 +0
2016-06-23 2016-06-21 0.855 0 +0
2016-06-22 2016-06-20 0.855 0 +0
2016-06-21 2016-06-17 0.855 0 +0
2016-06-20 2016-06-16 0.855 0 +0
2016-06-17 2016-06-15 0.871 0 +0
2016-06-16 2016-06-14 0.871 0 +0
2016-06-15 2016-06-13 0.871 0 +0
2016-06-14 2016-06-10 0.871 0 +0
2016-06-13 2016-06-08 0.903 0 +0
2016-06-10 2016-06-07 0.903 0 +0
2016-06-08 2016-06-06 0.887 0 +0
2016-06-07 2016-06-03 0.887 0 +0
2016-06-06 2016-06-02 0.903 0 +0
2016-06-03 2016-06-01 0.903 0 +0
2016-06-02 2016-05-31 0.903 0 +0
2016-06-01 2016-05-30 0.903 0 +0
2016-05-31 2016-05-27 0.903 0 +0
2016-05-30 2016-05-26 0.903 0 +0
2016-05-27 2016-05-25 0.903 0 +0
2016-05-26 2016-05-24 0.903 0 +0
2016-05-25 2016-05-23 0.903 0 +0
2016-05-24 2016-05-20 0.903 0 +0
2016-05-23 2016-05-19 0.903 0 +0
2016-05-20 2016-05-18 0.903 0 +0
2016-05-19 2016-05-17 0.919 0 +0
2016-05-18 2016-05-16 0.903 0 +0
2016-05-17 2016-05-13 0.887 0 +0
2016-05-16 2016-05-12 0.887 0 +0
2016-05-13 2016-05-11 0.871 0 +0
2016-05-12 2016-05-10 0.855 0 +0
2016-05-11 2016-05-09 0.871 0 +0
2016-05-10 2016-05-06 0.871 0 +0
2016-05-09 2016-05-05 0.887 0 +0
2016-05-06 2016-05-04 0.887 0 +0
2016-05-05 2016-05-03 0.887 0 -123,997
2016-05-04 2016-04-29 0.871 123,997 +123,997 0.02% 108,000
2016-04-19 2016-04-15 0.871 0 -2,484,891
2016-04-18 2016-04-14 0.887 2,484,891 -177,316 0.50% 2,204,400
2016-04-15 2016-04-13 0.903 2,662,207 +214,515 0.54% 2,404,640
2016-04-13 2016-04-11 0.919 2,447,692 -18,600 0.49% 2,250,360
2016-04-11 2016-04-07 0.919 2,466,292 +1,240 0.50% 2,267,460
2016-04-07 2016-04-05 0.903 2,465,052 +6,200 0.50% 2,226,560
2016-04-06 2016-04-01 0.919 2,458,852 +22,319 0.50% 2,260,620
2016-04-01 2016-03-30 0.919 2,436,533 +37,199 0.49% 2,240,100
2016-03-30 2016-03-24 0.968 2,399,334 +122,757 0.48% 2,322,000
2016-03-24 2016-03-22 0.952 2,276,577 +74,398 0.46% 2,166,480
2016-03-22 2016-03-18 0.936 2,202,179 +9,919 0.44% 2,060,160
2016-03-10 2016-03-08 0.984 2,192,260 -1,239 0.44% 2,156,960
2016-03-09 2016-03-07 0.968 2,193,499 -29,760 0.44% 2,122,800
2016-03-08 2016-03-04 0.903 2,223,259 -16,119 0.45% 2,008,160
2016-03-02 2016-02-29 0.871 2,239,378 +12,399 0.45% 1,950,480
2016-02-29 2016-02-25 0.855 2,226,979 +8,680 0.45% 1,903,760
2016-02-26 2016-02-24 0.887 2,218,299 +9,920 0.45% 1,967,900
2016-02-19 2016-02-17 0.839 2,208,379 -2,480 0.45% 1,852,240
2016-02-18 2016-02-16 0.887 2,210,859 +2,480 0.45% 1,961,300
2016-02-02 2016-01-29 0.823 2,208,379 +30,999 0.45% 1,816,620
2016-01-26 2016-01-22 0.766 2,177,380 +30,999 0.44% 1,668,200
2016-01-25 2016-01-21 0.750 2,146,381 +6,200 0.43% 1,609,830
2016-01-22 2016-01-20 0.774 2,140,181 +24,799 0.43% 1,656,960
2016-01-21 2016-01-19 0.774 2,115,382 +12,400 0.43% 1,637,760
2016-01-13 2016-01-11 0.806 2,102,982 +6,200 0.42% 1,696,000
2015-12-29 2015-12-24 1.016 2,096,782 +7,440 0.42% 2,130,660
2015-12-23 2015-12-21 0.984 2,089,342 +74,398 0.42% 2,055,700
2015-12-16 2015-12-14 0.952 2,014,944 -83,078 0.41% 1,917,500
2015-12-15 2015-12-11 0.968 2,098,022 +4,960 0.42% 2,030,400
2015-12-14 2015-12-10 1.000 2,093,062 +24,799 0.42% 2,093,120
2015-12-10 2015-12-08 1.081 2,068,263 +9,920 0.42% 2,235,120
2015-12-07 2015-12-03 1.113 2,058,343 -11,160 0.41% 2,290,800
2015-12-01 2015-11-27 1.097 2,069,503 +30,999 0.42% 2,269,840
2015-11-30 2015-11-26 1.129 2,038,504 +4,960 0.41% 2,301,600
2015-11-27 2015-11-25 1.113 2,033,544 -18,599 0.41% 2,263,200
2015-11-25 2015-11-23 1.129 2,052,143 +23,559 0.41% 2,317,000
2015-11-20 2015-11-18 1.194 2,028,584 +16,120 0.41% 2,421,280
2015-11-17 2015-11-13 1.145 2,012,464 +1,239 0.41% 2,304,659
2015-11-13 2015-11-11 1.194 2,011,225 +8,680 0.41% 2,400,561
2015-11-05 2015-11-03 1.226 2,002,545 -69,438 0.40% 2,454,800
2015-11-03 2015-10-30 1.210 2,071,983 -55,798 0.42% 2,506,500
2015-10-29 2015-10-27 1.242 2,127,781 +2,480 0.43% 2,642,640
2015-10-26 2015-10-22 1.242 2,125,301 -2,480 0.43% 2,639,560
2015-10-14 2015-10-12 1.371 2,127,781 +57,038 0.43% 2,917,200
2015-10-13 2015-10-09 1.306 2,070,743 -34,719 0.42% 2,705,400
2015-10-09 2015-10-07 1.339 2,105,462 +19,840 0.42% 2,818,680
2015-10-08 2015-10-06 1.129 2,085,622 +12,399 0.42% 2,354,799
2015-10-05 2015-09-30 1.129 2,073,223 +39,679 0.42% 2,340,800
2015-10-02 2015-09-29 1.129 2,033,544 -18,599 0.41% 2,296,000
2015-09-21 2015-09-17 1.145 2,052,143 +24,799 0.41% 2,350,100
2015-09-15 2015-09-11 1.177 2,027,344 +37,199 0.41% 2,387,100
2015-09-11 2015-09-09 1.194 1,990,145 +49,599 0.40% 2,375,400
2015-09-10 2015-09-08 1.177 1,940,546 -59,519 0.39% 2,284,899
2015-08-27 2015-08-25 1.129 2,000,065 -7,440 0.40% 2,258,200
2015-08-26 2015-08-24 1.129 2,007,505 +1,240 0.40% 2,266,600
2015-08-18 2015-08-14 1.306 2,006,265 -6,199 0.40% 2,621,160
2015-08-14 2015-08-12 1.274 2,012,464 -6,200 0.41% 2,564,339
2015-08-13 2015-08-11 1.339 2,018,664 +54,558 0.41% 2,702,480
2015-08-12 2015-08-10 1.339 1,964,106 -55,798 0.40% 2,629,440
2015-07-29 2015-07-27 1.339 2,019,904 -18,600 0.41% 2,704,140
2015-07-28 2015-07-24 1.452 2,038,504 +61,999 0.41% 2,959,200
2015-07-24 2015-07-22 1.290 1,976,505 -2,480 0.40% 2,550,399
2015-07-23 2015-07-21 1.306 1,978,985 +30,999 0.40% 2,585,519
2015-07-17 2015-07-15 1.226 1,947,986 +65,718 0.39% 2,387,920
2015-07-15 2015-07-13 1.387 1,882,268 +18,599 0.38% 2,610,960
2015-07-14 2015-07-10 1.452 1,863,669 -4,959 0.38% 2,705,401
2015-07-10 2015-07-08 1.129 1,868,628 +17,359 0.38% 2,109,799
2015-07-09 2015-07-07 1.210 1,851,269 +71,918 0.37% 2,239,500
2015-07-08 2015-07-06 1.452 1,779,351 -2,480 0.36% 2,583,000
2015-07-07 2015-07-03 1.661 1,781,831 -16,119 0.36% 2,960,220
2015-07-06 2015-07-02 1.694 1,797,950 -2,480 0.36% 3,044,999
2015-07-03 2015-06-30 1.629 1,800,430 -1,240 0.36% 2,933,039
2015-07-02 2015-06-29 1.645 1,801,670 +6,200 0.36% 2,964,120
2015-06-30 2015-06-26 1.726 1,795,470 +30,999 0.36% 3,098,719
2015-06-26 2015-06-24 1.807 1,764,471 +12,399 0.36% 3,187,519
2015-06-25 2015-06-23 1.774 1,752,072 +37,199 0.35% 3,108,601
2015-06-24 2015-06-22 1.758 1,714,873 +30,999 0.35% 3,014,941
2015-06-23 2015-06-19 1.790 1,683,874 +9,920 0.34% 3,014,761
2015-06-22 2015-06-18 1.742 1,673,954 +24,799 0.34% 2,916,000
2015-06-19 2015-06-17 1.774 1,649,155 -8,679 0.33% 2,926,001
2015-06-17 2015-06-15 1.774 1,657,834 +37,199 0.33% 2,941,400
2015-06-16 2015-06-12 1.823 1,620,635 -43,399 0.33% 2,953,819
2015-06-15 2015-06-11 1.790 1,664,034 -12,400 0.34% 2,979,240
2015-06-12 2015-06-10 1.710 1,676,434 +45,879 0.34% 2,866,240
2015-06-11 2015-06-09 1.774 1,630,555 +58,278 0.33% 2,893,000
2015-06-10 2015-06-08 1.920 1,572,277 +86,798 0.32% 3,018,057
2015-06-09 2015-06-05 2.050 1,485,479 +12,589 0.30% 3,044,763
2015-06-03 2015-06-01 2.473 1,472,890 +15,983 0.30% 3,641,919
2015-06-01 2015-05-28 2.505 1,456,907 +61,473 0.30% 3,649,799
2015-05-29 2015-05-27 2.619 1,395,434 +9,835 0.28% 3,654,699
2015-05-28 2015-05-26 2.587 1,385,599 -36,883 0.28% 3,583,861
2015-05-27 2015-05-22 2.570 1,422,482 +36,883 0.29% 3,656,119
2015-05-26 2015-05-21 2.619 1,385,599 -30,736 0.28% 3,628,941
2015-05-21 2015-05-19 2.587 1,416,335 +30,736 0.29% 3,663,360
2015-05-19 2015-05-15 2.635 1,385,599 -18,442 0.28% 3,651,481
2015-05-18 2015-05-14 2.635 1,404,041 -6,147 0.29% 3,700,081
2015-05-15 2015-05-13 2.603 1,410,188 -18,442 0.29% 3,670,400
2015-05-14 2015-05-12 2.603 1,428,630 -12,294 0.29% 3,718,401
2015-05-12 2015-05-08 2.554 1,440,924 +2,459 0.29% 3,680,079
2015-05-11 2015-05-07 2.489 1,438,465 -40,573 0.29% 3,580,199
2015-05-08 2015-05-06 2.619 1,479,038 -43,031 0.30% 3,873,661
2015-05-07 2015-05-05 2.635 1,522,069 -61,472 0.31% 4,011,121
2015-05-06 2015-05-04 2.635 1,583,541 -61,473 0.32% 4,173,119
2015-05-05 2015-04-30 2.668 1,645,014 -13,524 0.33% 4,388,639
2015-05-04 2015-04-29 2.700 1,658,538 +29,507 0.34% 4,478,679
2015-04-30 2015-04-28 2.603 1,629,031 -30,737 0.33% 4,239,999
2015-04-28 2015-04-24 2.570 1,659,768 +50,408 0.34% 4,266,001
2015-04-27 2015-04-23 2.538 1,609,360 +18,442 0.33% 4,084,080
2015-04-24 2015-04-22 2.619 1,590,918 -3,689 0.32% 4,166,680
2015-04-22 2015-04-20 2.440 1,594,607 -83,603 0.32% 3,891,001
2015-04-20 2015-04-16 2.717 1,678,210 -46,719 0.34% 4,559,101
2015-04-17 2015-04-15 2.668 1,724,929 +86,062 0.35% 4,601,840
2015-04-16 2015-04-14 2.668 1,638,867 +52,867 0.33% 4,372,240
2015-04-15 2015-04-13 2.765 1,586,000 -245,892 0.32% 4,385,999
2015-04-14 2015-04-10 1.936 1,831,892 -36,884 0.37% 3,546,200
2015-04-13 2015-04-09 1.822 1,868,776 -99,586 0.38% 3,404,801
2015-04-10 2015-04-08 1.903 1,968,362 -168,435 0.40% 3,746,341
2015-04-09 2015-04-02 1.545 2,136,797 -124,176 0.43% 3,302,199
2015-04-08 2015-04-01 1.480 2,260,973 -18,441 0.46% 3,346,981
2015-04-01 2015-03-30 1.415 2,279,414 +1,229 0.46% 3,225,959
2015-03-30 2015-03-26 1.432 2,278,185 +12,295 0.46% 3,261,280
2015-03-27 2015-03-25 1.334 2,265,890 +30,736 0.46% 3,022,519
2015-03-26 2015-03-24 1.399 2,235,154 +1,230 0.45% 3,126,960
2015-03-24 2015-03-20 1.464 2,233,924 -1,230 0.45% 3,270,599
2015-03-23 2015-03-19 1.464 2,235,154 +22,130 0.45% 3,272,400
2015-03-20 2015-03-18 1.448 2,213,024 +162,289 0.45% 3,204,000
2015-03-19 2015-03-17 1.366 2,050,735 +20,900 0.42% 2,802,240
2015-03-18 2015-03-16 1.415 2,029,835 -40,572 0.41% 2,872,741
2015-03-17 2015-03-13 1.529 2,070,407 +1,230 0.42% 3,165,921
2015-03-16 2015-03-12 1.578 2,069,177 +38,113 0.42% 3,265,020
2015-03-13 2015-03-11 1.594 2,031,064 +110,651 0.41% 3,237,920
2015-03-12 2015-03-10 1.643 1,920,413 -18,442 0.39% 3,155,240
2015-03-10 2015-03-06 1.692 1,938,855 +24,589 0.39% 3,280,161
2015-03-09 2015-03-05 1.659 1,914,266 +72,538 0.39% 3,176,281
2015-03-06 2015-03-04 1.773 1,841,728 +55,326 0.37% 3,265,641
2015-03-04 2015-03-02 1.822 1,786,402 +73,768 0.36% 3,254,720
2015-03-03 2015-02-27 1.887 1,712,634 +12,294 0.35% 3,231,759
2015-02-25 2015-02-23 1.887 1,700,340 +52,867 0.35% 3,208,560
2015-02-24 2015-02-18 1.936 1,647,473 +6,147 0.33% 3,189,200
2015-02-23 2015-02-16 1.920 1,641,326 +12,295 0.33% 3,150,600
2015-02-17 2015-02-13 2.017 1,629,031 -95,898 0.33% 3,285,999
2015-02-16 2015-02-12 2.001 1,724,929 +12,295 0.35% 3,451,380
2015-02-06 2015-02-04 2.050 1,712,634 -137,700 0.35% 3,510,359
2015-02-05 2015-02-03 1.968 1,850,334 +6,148 0.38% 3,642,101
2015-02-03 2015-01-30 1.838 1,844,186 -18,442 0.37% 3,389,999
2015-01-30 2015-01-28 1.822 1,862,628 -12,295 0.38% 3,393,599
2015-01-29 2015-01-27 1.887 1,874,923 +6,147 0.38% 3,538,000
2015-01-28 2015-01-26 1.822 1,868,776 +7,377 0.38% 3,404,801
2015-01-27 2015-01-23 1.806 1,861,399 +18,442 0.38% 3,361,080
2015-01-22 2015-01-20 1.871 1,842,957 +18,442 0.37% 3,447,700
2015-01-21 2015-01-19 1.871 1,824,515 +71,308 0.37% 3,413,200
2015-01-20 2015-01-16 1.968 1,753,207 +29,507 0.36% 3,450,921
2015-01-19 2015-01-15 2.001 1,723,700 +116,799 0.35% 3,448,921
2015-01-13 2015-01-09 2.033 1,606,901 +36,884 0.33% 3,267,500
2015-01-09 2015-01-07 2.050 1,570,017 +36,883 0.32% 3,218,039
2015-01-08 2015-01-06 2.033 1,533,134 +30,737 0.31% 3,117,501
2015-01-07 2015-01-05 2.147 1,502,397 -30,737 0.31% 3,226,080
2015-01-06 2015-01-02 1.985 1,533,134 +24,590 0.31% 3,042,681
2015-01-05 2014-12-31 1.968 1,508,544 +12,294 0.31% 2,969,339
2015-01-02 2014-12-29 1.985 1,496,250 +18,442 0.30% 2,969,480
2014-12-30 2014-12-24 2.017 1,477,808 +24,589 0.30% 2,980,960
2014-12-29 2014-12-22 2.082 1,453,219 -12,294 0.30% 3,025,920
2014-12-23 2014-12-19 2.050 1,465,513 -12,295 0.30% 3,003,839
2014-12-22 2014-12-18 2.050 1,477,808 +36,884 0.30% 3,029,040
2014-12-19 2014-12-17 2.115 1,440,924 +4,918 0.29% 3,047,199
2014-12-17 2014-12-15 2.082 1,436,006 -68,850 0.29% 2,990,079
2014-12-16 2014-12-12 2.033 1,504,856 -73,768 0.31% 3,060,000
2014-12-15 2014-12-11 2.001 1,578,624 +43,031 0.32% 3,158,641
2014-12-12 2014-12-10 2.115 1,535,593 -3,688 0.31% 3,247,401
2014-12-11 2014-12-09 1.789 1,539,281 +14,754 0.31% 2,754,400
2014-12-10 2014-12-08 1.936 1,524,527 -8,607 0.31% 2,951,199
2014-12-09 2014-12-05 2.147 1,533,134 +89,751 0.31% 3,292,081
2014-12-08 2014-12-04 2.326 1,443,383 +151,223 0.29% 3,357,639
2014-12-05 2014-12-03 2.310 1,292,160 +111,881 0.26% 2,984,840
2014-12-04 2014-12-02 2.635 1,180,279 +28,277 0.24% 3,110,399
2014-12-03 2014-12-01 2.684 1,152,002 +277,858 0.23% 3,092,101
2014-12-02 2014-11-28 3.319 874,144 +92,209 0.18% 2,900,879
2014-11-26 2014-11-24 3.872 781,935 +12,295 0.16% 3,027,360
2014-11-20 2014-11-18 3.937 769,640 +6,147 0.16% 3,029,838
2014-11-18 2014-11-14 4.099 763,493 +12,294 0.16% 3,129,839
2014-11-14 2014-11-12 4.246 751,199 -97,127 0.15% 3,189,422
2014-11-13 2014-11-11 4.278 848,326 +12,295 0.17% 3,629,401
2014-11-12 2014-11-10 4.311 836,031 +6,147 0.17% 3,603,999
2014-11-11 2014-11-07 4.360 829,884 -12,294 0.17% 3,618,000
2014-11-04 2014-10-31 3.872 842,178 -6,148 0.17% 3,260,598
2014-10-29 2014-10-27 3.676 848,326 +12,295 0.17% 3,118,801
2014-10-28 2014-10-24 3.839 836,031 +98,356 0.17% 3,209,599
2014-10-27 2014-10-23 3.709 737,675 +11,066 0.15% 2,736,002
2014-10-24 2014-10-22 3.693 726,609 -6,148 0.15% 2,683,138
2014-10-23 2014-10-21 3.790 732,757 +8,606 0.15% 2,777,361
2014-10-22 2014-10-20 4.067 724,151 +23,360 0.15% 2,945,002
2014-10-21 2014-10-17 4.083 700,791 +3,689 0.14% 2,861,401
2014-10-20 2014-10-16 4.197 697,102 +6,147 0.14% 2,925,718
2014-10-16 2014-10-14 4.311 690,955 +18,442 0.14% 2,978,599
2014-10-15 2014-10-13 4.539 672,513 +45,490 0.14% 3,052,259
2014-10-14 2014-10-10 4.539 627,023 +8,606 0.13% 2,845,798
2014-10-09 2014-10-07 4.734 618,417 -6,147 0.13% 2,927,459
2014-10-08 2014-10-06 4.734 624,564 -30,737 0.13% 2,956,558
2014-10-07 2014-10-03 4.360 655,301 -4,918 0.13% 2,856,880
2014-10-06 2014-09-30 4.262 660,219 -33,195 0.13% 2,813,881
2014-10-03 2014-09-29 4.213 693,414 -15,983 0.14% 2,921,520
2014-09-30 2014-09-26 4.376 709,397 +12,295 0.14% 3,104,260
2014-09-29 2014-09-25 4.392 697,102 +20,900 0.14% 3,061,798
2014-09-25 2014-09-23 4.360 676,202 +14,754 0.14% 2,948,001
2014-09-23 2014-09-19 4.327 661,448 -4,918 0.14% 2,862,159
2014-09-22 2014-09-18 4.376 666,366 +24,589 0.14% 2,915,960
2014-09-17 2014-09-15 4.718 641,777 +14,754 0.13% 3,027,601
2014-09-16 2014-09-12 4.783 627,023 -6,148 0.13% 2,998,798
2014-09-11 2014-09-08 4.896 633,171 +6,148 0.13% 3,100,302
2014-09-10 2014-09-05 4.848 627,023 +13,524 0.13% 3,039,598
2014-09-08 2014-09-04 4.880 613,499 -6,148 0.13% 2,993,998
2014-09-05 2014-09-03 4.880 619,647 +8,607 0.13% 3,024,002
2014-09-04 2014-09-02 4.945 611,040 +30,736 0.12% 3,021,758
2014-09-03 2014-09-01 4.718 580,304 -4,918 0.12% 2,737,600
2014-09-02 2014-08-29 4.880 585,222 +28,278 0.12% 2,856,001
2014-09-01 2014-08-28 4.929 556,944 +45,490 0.11% 2,745,179
2014-08-29 2014-08-27 4.994 511,454 +1,229 0.11% 2,554,238
2014-08-28 2014-08-26 5.124 510,225 -1,229 0.11% 2,614,500
2014-08-27 2014-08-25 5.027 511,454 +20,900 0.11% 2,570,878
2014-08-22 2014-08-20 5.124 490,554 +27,048 0.10% 2,513,702
2014-08-21 2014-08-19 5.140 463,506 +6,148 0.10% 2,382,642
2014-08-20 2014-08-18 5.173 457,358 +24,589 0.09% 2,365,919
2014-08-18 2014-08-14 5.433 432,769 +8,606 0.09% 2,351,360
2014-08-15 2014-08-13 5.173 424,163 +36,884 0.09% 2,194,201
2014-08-14 2014-08-12 5.043 387,279 -18,442 0.08% 1,952,999
2014-08-13 2014-08-11 4.652 405,721 +4,918 0.08% 1,887,600
2014-08-12 2014-08-08 4.571 400,803 -34,425 0.08% 1,832,119
2014-08-11 2014-08-07 4.685 435,228 +6,147 0.09% 2,039,040
2014-08-08 2014-08-06 4.750 429,081 +6,148 0.09% 2,038,161
2014-08-07 2014-08-05 4.718 422,933 +38,113 0.09% 1,995,198
2014-08-06 2014-08-04 4.506 384,820 +23,359 0.08% 1,734,019
2014-08-05 2014-08-01 4.685 361,461 +23,360 0.07% 1,693,442
2014-08-04 2014-07-31 4.701 338,101 -18,442 0.07% 1,589,501
2014-08-01 2014-07-30 4.652 356,543 -55,325 0.07% 1,658,801
2014-07-31 2014-07-29 4.604 411,868 -24,589 0.09% 1,896,099
2014-07-30 2014-07-28 4.718 436,457 +6,147 0.09% 2,058,998
2014-07-29 2014-07-25 4.750 430,310 -9,836 0.09% 2,043,999
2014-07-28 2014-07-24 4.571 440,146 +28,278 0.09% 2,011,961
2014-07-25 2014-07-23 4.848 411,868 -29,507 0.09% 1,996,599
2014-07-24 2014-07-22 4.620 441,375 +7,376 0.09% 2,039,119
2014-07-23 2014-07-21 4.295 433,999 -22,130 0.09% 1,863,842
2014-07-21 2014-07-17 4.197 456,129 +73,768 0.10% 1,914,361
2014-07-18 2014-07-16 4.213 382,361 +3,688 0.08% 1,610,979
2014-07-17 2014-07-15 4.099 378,673 -46,719 0.08% 1,552,320
2014-07-16 2014-07-14 4.213 425,392 -6,148 0.09% 1,792,279
2014-07-15 2014-07-11 3.904 431,540 +6,148 0.10% 1,684,801
2014-07-14 2014-07-10 3.758 425,392 -104,504 0.09% 1,598,519
2014-07-11 2014-07-09 3.302 529,896 -7,377 0.12% 1,749,859
2014-07-10 2014-07-08 3.335 537,273 -22,130 0.12% 1,791,700
2014-07-09 2014-07-07 3.156 559,403 +3,688 0.12% 1,765,399
2014-07-07 2014-07-03 3.009 555,715 -43,031 0.12% 1,672,400
2014-07-03 2014-06-30 2.977 598,746 -12,294 0.13% 1,782,420
2014-06-18 2014-06-16 2.944 611,040 -23,360 0.14% 1,799,139
2014-06-17 2014-06-13 2.879 634,400 -6,147 0.14% 1,826,640
2014-06-13 2014-06-11 2.798 640,547 -51,638 0.14% 1,792,239
2014-06-12 2014-06-10 2.765 692,185 -18,441 0.15% 1,914,201
2014-06-10 2014-06-06 2.831 710,626 -9,915 0.16% 2,011,849
2014-06-09 2014-06-05 2.848 720,541 -29,162 0.16% 2,051,779
2014-06-03 2014-05-29 2.716 749,703 +3,645 0.17% 2,036,100
2014-05-29 2014-05-27 2.749 746,058 -13,366 0.17% 2,050,760
2014-05-28 2014-05-26 2.683 759,424 -31,592 0.17% 2,037,501
2014-05-27 2014-05-23 2.601 791,016 -46,173 0.18% 2,057,161
2014-05-23 2014-05-21 2.485 837,189 -18,226 0.19% 2,080,781
2014-05-22 2014-05-20 2.485 855,415 -24,301 0.19% 2,126,080
2014-05-20 2014-05-16 2.436 879,716 +6,075 0.20% 2,143,039
2014-05-13 2014-05-09 2.239 873,641 +1,215 0.20% 1,955,680
2014-04-29 2014-04-25 2.403 872,426 +18,226 0.20% 2,096,560
2014-04-25 2014-04-23 2.469 854,200 -111,787 0.19% 2,109,000
2014-04-24 2014-04-22 2.502 965,987 +20,656 0.22% 2,416,800
2014-04-17 2014-04-15 2.370 945,331 -24,301 0.21% 2,240,641
2014-04-16 2014-04-14 2.370 969,632 +6,075 0.22% 2,298,239
2014-04-14 2014-04-10 2.387 963,557 +40,098 0.22% 2,299,700
2014-04-11 2014-04-09 2.436 923,459 +48,603 0.21% 2,249,599
2014-04-09 2014-04-07 2.354 874,856 +18,226 0.20% 2,059,200
2014-04-08 2014-04-04 2.420 856,630 +26,732 0.19% 2,072,700
2014-04-04 2014-04-02 2.469 829,898 +31,592 0.19% 2,048,999
2014-04-02 2014-03-31 2.420 798,306 +30,377 0.18% 1,931,579
2014-04-01 2014-03-28 2.568 767,929 +37,667 0.17% 1,971,839
2014-03-28 2014-03-26 2.666 730,262 -1,215 0.16% 1,947,240
2014-03-27 2014-03-25 2.666 731,477 +7,291 0.16% 1,950,480
2014-03-26 2014-03-24 2.732 724,186 -30,377 0.16% 1,978,719
2014-03-24 2014-03-20 2.749 754,563 -24,302 0.17% 2,074,139
2014-03-21 2014-03-19 2.732 778,865 +6,075 0.18% 2,128,120
2014-03-19 2014-03-17 2.666 772,790 +15,796 0.17% 2,060,641
2014-03-18 2014-03-14 2.683 756,994 -496,966 0.17% 2,030,981
2014-03-17 2014-03-13 2.716 1,253,960 -30,377 0.28% 3,405,599
2014-03-14 2014-03-12 2.732 1,284,337 -24,302 0.29% 3,509,239
2014-03-13 2014-03-11 2.831 1,308,639 -18,226 0.29% 3,704,880
2014-03-12 2014-03-10 2.815 1,326,865 -24,302 0.30% 3,734,640
2014-03-11 2014-03-07 2.831 1,351,167 -30,377 0.30% 3,825,281
2014-03-10 2014-03-06 2.848 1,381,544 +9,721 0.31% 3,934,021
2014-03-07 2014-03-05 2.798 1,371,823 +37,667 0.31% 3,838,600
2014-03-06 2014-03-04 2.765 1,334,156 +12,151 0.30% 3,689,281
2014-03-05 2014-03-03 2.831 1,322,005 -36,452 0.30% 3,742,720
2014-03-04 2014-02-28 2.666 1,358,457 -6,076 0.31% 3,622,319
2014-03-03 2014-02-27 2.699 1,364,533 -30,377 0.31% 3,683,441
2014-02-28 2014-02-26 2.650 1,394,910 -6,075 0.31% 3,696,561
2014-02-26 2014-02-24 2.666 1,400,985 +42,528 0.32% 3,735,720
2014-02-25 2014-02-21 2.666 1,358,457 +36,452 0.31% 3,622,319
2014-02-24 2014-02-20 2.798 1,322,005 -30,377 0.30% 3,699,200
2014-02-21 2014-02-19 2.831 1,352,382 +24,302 0.30% 3,828,721
2014-02-19 2014-02-17 2.848 1,328,080 -30,377 0.30% 3,781,779
2014-02-18 2014-02-14 2.848 1,358,457 +23,086 0.31% 3,868,279
2014-02-17 2014-02-13 2.683 1,335,371 +94,776 0.30% 3,582,741
2014-02-14 2014-02-12 2.617 1,240,595 +398,546 0.28% 3,246,781
2014-02-06 2014-02-04 2.535 842,049 +18,226 0.19% 2,134,440
2014-02-05 2014-01-30 2.601 823,823 -3,645 0.19% 2,142,480
2014-02-04 2014-01-28 2.601 827,468 -3,645 0.19% 2,151,960
2014-01-29 2014-01-27 2.551 831,113 +6,075 0.19% 2,120,399
2014-01-28 2014-01-24 2.666 825,038 -12,151 0.19% 2,199,960
2014-01-24 2014-01-22 2.798 837,189 -3,645 0.19% 2,342,601
2014-01-22 2014-01-20 2.864 840,834 -18,226 0.19% 2,408,160
2014-01-21 2014-01-17 2.848 859,060 +55,893 0.19% 2,446,220
2014-01-20 2014-01-16 2.848 803,167 -40,097 0.18% 2,287,061
2014-01-17 2014-01-15 2.666 843,264 -7,291 0.19% 2,248,560
2014-01-16 2014-01-14 2.683 850,555 -148,239 0.19% 2,282,001
2014-01-15 2014-01-13 2.699 998,794 +3,645 0.22% 2,696,160
2014-01-14 2014-01-10 2.485 995,149 +3,645 0.22% 2,473,380
2014-01-13 2014-01-09 2.601 991,504 -43,742 0.22% 2,578,561
2014-01-08 2014-01-06 2.420 1,035,246 -42,528 0.23% 2,504,879
2014-01-07 2014-01-03 2.403 1,077,774 -12,151 0.24% 2,590,040
2014-01-06 2014-01-02 2.420 1,089,925 +6,075 0.25% 2,637,180
2014-01-03 2013-12-31 2.469 1,083,850 -21,871 0.24% 2,676,001
2013-12-30 2013-12-24 2.502 1,105,721 +18,226 0.25% 2,766,400
2013-12-27 2013-12-20 2.485 1,087,495 -3,645 0.24% 2,702,900
2013-12-23 2013-12-19 2.469 1,091,140 +23,086 0.25% 2,694,000
2013-12-20 2013-12-18 2.453 1,068,054 -12,150 0.24% 2,619,421
2013-12-19 2013-12-17 2.469 1,080,204 -12,151 0.24% 2,666,999
2013-12-18 2013-12-16 2.485 1,092,355 +21,871 0.25% 2,714,980
2013-12-17 2013-12-13 2.518 1,070,484 +12,151 0.24% 2,695,861
2013-12-16 2013-12-12 2.485 1,058,333 -9,721 0.24% 2,630,420
2013-12-12 2013-12-10 2.617 1,068,054 -6,075 0.24% 2,795,221
2013-12-11 2013-12-09 2.617 1,074,129 +12,151 0.24% 2,811,120
2013-12-10 2013-12-06 2.666 1,061,978 +17,011 0.24% 2,831,760
2013-12-09 2013-12-05 2.732 1,044,967 -61,969 0.24% 2,855,200
2013-12-06 2013-12-04 2.617 1,106,936 -26,732 0.25% 2,896,980
2013-12-05 2013-12-03 2.601 1,133,668 -8,505 0.26% 2,948,281
2013-12-04 2013-12-02 2.617 1,142,173 -18,226 0.26% 2,989,199
2013-12-03 2013-11-29 2.650 1,160,399 -1,216 0.26% 3,075,099
2013-11-29 2013-11-27 2.568 1,161,615 +23,087 0.26% 2,982,721
2013-11-27 2013-11-25 2.617 1,138,528 -19,441 0.26% 2,979,660
2013-11-26 2013-11-22 2.601 1,157,969 -78,980 0.26% 3,011,479
2013-11-25 2013-11-21 2.666 1,236,949 +19,441 0.28% 3,298,319
2013-11-22 2013-11-20 2.683 1,217,508 +234,510 0.27% 3,266,520
2013-11-21 2013-11-19 2.617 982,998 -134,874 0.22% 2,572,620
2013-11-20 2013-11-18 2.601 1,117,872 +17,011 0.25% 2,907,201
2013-11-19 2013-11-15 2.485 1,100,861 +24,302 0.25% 2,736,121
2013-11-15 2013-11-13 2.387 1,076,559 +6,075 0.24% 2,569,400
2013-11-14 2013-11-12 2.420 1,070,484 -18,226 0.24% 2,590,141
2013-11-13 2013-11-11 2.469 1,088,710 +6,076 0.25% 2,688,000
2013-11-12 2013-11-08 2.453 1,082,634 +36,452 0.24% 2,655,179
2013-11-11 2013-11-07 2.453 1,046,182 +30,377 0.24% 2,565,780
2013-11-07 2013-11-05 2.453 1,015,805 -12,151 0.23% 2,491,280
2013-11-06 2013-11-04 2.436 1,027,956 +12,151 0.23% 2,504,160
2013-11-05 2013-11-01 2.453 1,015,805 +12,151 0.23% 2,491,280
2013-11-04 2013-10-31 2.518 1,003,654 -55,894 0.23% 2,527,559
2013-11-01 2013-10-30 2.551 1,059,548 -106,927 0.24% 2,703,200
2013-10-31 2013-10-29 2.288 1,166,475 +24,302 0.26% 2,668,800
2013-10-29 2013-10-25 2.436 1,142,173 -12,151 0.26% 2,782,399
2013-10-28 2013-10-24 2.436 1,154,324 +18,226 0.26% 2,812,000
2013-10-25 2013-10-23 2.469 1,136,098 -42,528 0.26% 2,805,000
2013-10-23 2013-10-21 2.453 1,178,626 -21,871 0.27% 2,890,601
2013-10-22 2013-10-18 2.485 1,200,497 +4,860 0.27% 2,983,760
2013-10-21 2013-10-17 2.485 1,195,637 -6,075 0.27% 2,971,681
2013-10-18 2013-10-16 2.502 1,201,712 +91,131 0.27% 3,006,560
2013-10-17 2013-10-15 2.568 1,110,581 -12,151 0.25% 2,851,679
2013-10-16 2013-10-11 2.568 1,122,732 +24,301 0.25% 2,882,880
2013-10-11 2013-10-09 2.601 1,098,431 +27,947 0.25% 2,856,641
2013-10-10 2013-10-08 2.617 1,070,484 +37,668 0.24% 2,801,581
2013-10-09 2013-10-07 2.551 1,032,816 -48,603 0.23% 2,634,999
2013-10-08 2013-10-04 2.518 1,081,419 +30,377 0.24% 2,723,399
2013-10-04 2013-10-02 2.551 1,051,042 -18,227 0.24% 2,681,499
2013-10-03 2013-09-30 2.584 1,069,269 -2,430 0.24% 2,763,201
2013-10-02 2013-09-27 2.634 1,071,699 -60,754 0.24% 2,822,401
2013-09-30 2013-09-26 2.601 1,132,453 +30,377 0.26% 2,945,121
2013-09-27 2013-09-25 2.650 1,102,076 -6,075 0.25% 2,920,541
2013-09-26 2013-09-24 2.634 1,108,151 -46,173 0.25% 2,918,400
2013-09-25 2013-09-23 2.485 1,154,324 +24,301 0.26% 2,869,000
2013-09-24 2013-09-19 2.502 1,130,023 +12,151 0.25% 2,827,201
2013-09-19 2013-09-17 2.518 1,117,872 -14,581 0.25% 2,815,201
2013-09-18 2013-09-16 2.551 1,132,453 -38,882 0.26% 2,889,201
2013-09-16 2013-09-12 2.518 1,171,335 +44,958 0.26% 2,949,840
2013-09-12 2013-09-10 2.551 1,126,377 +30,377 0.25% 2,873,699
2013-09-11 2013-09-09 2.518 1,096,000 -9,721 0.25% 2,760,119
2013-09-10 2013-09-06 2.584 1,105,721 +29,162 0.25% 2,857,400
2013-09-09 2013-09-05 2.568 1,076,559 -17,011 0.24% 2,764,320
2013-09-05 2013-09-03 2.683 1,093,570 -54,679 0.25% 2,933,999
2013-09-04 2013-09-02 2.666 1,148,249 -17,011 0.26% 3,061,801
2013-09-03 2013-08-30 2.683 1,165,260 -36,452 0.26% 3,126,341
2013-09-02 2013-08-29 2.765 1,201,712 -103,282 0.27% 3,323,040
2013-08-30 2013-08-28 2.683 1,304,994 +44,958 0.29% 3,501,241
2013-08-29 2013-08-27 2.831 1,260,036 -29,162 0.28% 3,567,280
2013-08-28 2013-08-26 2.798 1,289,198 +148,240 0.29% 3,607,401
2013-08-27 2013-08-23 2.897 1,140,958 -6,076 0.26% 3,305,279
2013-08-26 2013-08-22 2.848 1,147,034 +4,861 0.26% 3,266,241
2013-08-23 2013-08-21 2.864 1,142,173 -12,151 0.26% 3,271,199
2013-08-22 2013-08-20 2.765 1,154,324 -53,464 0.26% 3,192,000
2013-08-21 2013-08-19 2.880 1,207,788 +25,517 0.27% 3,479,001
2013-08-20 2013-08-16 2.897 1,182,271 -13,366 0.27% 3,424,960
2013-08-19 2013-08-15 2.913 1,195,637 +26,732 0.27% 3,483,361
2013-08-16 2013-08-13 2.979 1,168,905 +66,829 0.26% 3,482,440
2013-08-15 2013-08-12 2.880 1,102,076 +30,377 0.25% 3,174,501
2013-08-13 2013-08-09 2.930 1,071,699 -55,893 0.24% 3,139,921
2013-08-12 2013-08-08 2.913 1,127,592 +25,516 0.25% 3,285,119
2013-08-09 2013-08-07 2.946 1,102,076 +8,506 0.25% 3,247,061
2013-08-08 2013-08-06 2.996 1,093,570 +44,958 0.25% 3,275,999
2013-08-07 2013-08-05 2.946 1,048,612 -208,994 0.24% 3,089,539
2013-08-06 2013-08-02 2.864 1,257,606 -6,075 0.28% 3,601,801
2013-08-05 2013-08-01 2.880 1,263,681 -97,206 0.29% 3,640,000
2013-08-01 2013-07-30 2.666 1,360,887 +29,162 0.31% 3,628,799
2013-07-31 2013-07-29 2.699 1,331,725 +18,226 0.30% 3,594,879
2013-07-30 2013-07-26 2.765 1,313,499 -18,226 0.30% 3,632,159
2013-07-29 2013-07-25 2.782 1,331,725 -2,431 0.30% 3,704,479
2013-07-26 2013-07-24 2.798 1,334,156 +390,040 0.30% 3,733,201
2013-07-25 2013-07-23 2.699 944,116 -3,645 0.21% 2,548,561
2013-07-24 2013-07-22 2.420 947,761 -18,226 0.21% 2,293,200
2013-07-23 2013-07-19 2.304 965,987 -37,667 0.22% 2,226,000
2013-07-22 2013-07-18 2.485 1,003,654 +6,075 0.23% 2,494,519
2013-07-19 2013-07-17 2.502 997,579 -44,958 0.23% 2,495,840
2013-07-18 2013-07-16 2.535 1,042,537 +23,087 0.24% 2,642,640
2013-07-17 2013-07-15 2.518 1,019,450 +25,516 0.23% 2,567,339
2013-07-16 2013-07-12 2.634 993,934 +49,818 0.23% 2,617,601
2013-07-15 2013-07-11 2.617 944,116 -48,603 0.21% 2,470,861
2013-07-12 2013-07-10 2.485 992,719 -20,656 0.23% 2,467,341
2013-07-11 2013-07-09 2.453 1,013,375 +63,184 0.23% 2,485,320
2013-07-10 2013-07-08 2.650 950,191 +2,430 0.22% 2,518,040
2013-07-09 2013-07-05 2.732 947,761 -47,388 0.21% 2,589,600
2013-07-05 2013-07-03 2.699 995,149 -30,377 0.23% 2,686,320
2013-07-04 2013-07-02 2.815 1,025,526 +14,581 0.23% 2,886,480
2013-07-03 2013-06-28 2.749 1,010,945 -12,151 0.23% 2,778,880
2013-07-02 2013-06-27 2.699 1,023,096 -12,150 0.23% 2,761,761
2013-06-28 2013-06-26 2.831 1,035,246 +61,969 0.24% 2,930,879
2013-06-27 2013-06-25 2.502 973,277 -34,023 0.22% 2,435,039
2013-06-26 2013-06-24 2.617 1,007,300 +9,721 0.23% 2,636,221
2013-06-24 2013-06-20 2.963 997,579 +30,377 0.23% 2,955,600
2013-06-21 2013-06-19 3.078 967,202 -14,581 0.22% 2,977,040
2013-06-20 2013-06-18 3.144 981,783 +6,075 0.23% 3,086,560
2013-06-19 2013-06-17 3.177 975,708 +18,227 0.22% 3,099,581
2013-06-18 2013-06-14 3.094 957,481 -46,173 0.22% 2,962,879
2013-06-17 2013-06-13 3.226 1,003,654 +43,742 0.23% 3,237,919
2013-06-14 2013-06-11 3.078 959,912 +21,872 0.22% 2,954,601
2013-06-13 2013-06-10 3.193 938,040 +51,033 0.22% 2,995,359
2013-06-11 2013-06-07 3.489 887,007 +74,120 0.20% 3,095,200
2013-06-10 2013-06-06 3.605 812,887 +54,678 0.19% 2,930,219
2013-06-07 2013-06-05 3.769 758,209 -58,323 0.17% 2,857,921
2013-06-06 2013-06-04 3.638 816,532 -18,227 0.19% 2,970,239
2013-06-05 2013-06-03 3.737 834,759 +49,819 0.19% 3,119,228
2013-06-04 2013-05-31 3.853 784,940 +45,514 0.18% 3,024,321
2013-05-31 2013-05-29 3.504 739,426 +7,225 0.17% 2,591,079
2013-05-30 2013-05-28 3.554 732,201 +8,430 0.17% 2,602,241
2013-05-29 2013-05-27 3.587 723,771 -40,945 0.17% 2,596,321
2013-05-28 2013-05-24 3.388 764,716 -13,247 0.18% 2,590,800
2013-05-27 2013-05-23 3.255 777,963 -18,064 0.18% 2,532,320
2013-05-24 2013-05-22 3.272 796,027 +101,159 0.19% 2,604,339
2013-05-23 2013-05-21 3.488 694,868 +13,247 0.16% 2,423,400
2013-05-22 2013-05-20 3.471 681,621 -99,955 0.17% 2,365,880
2013-05-21 2013-05-16 3.438 781,576 +54,193 0.20% 2,686,860
2013-05-20 2013-05-15 3.587 727,383 +24,085 0.19% 2,609,278
2013-05-16 2013-05-14 3.571 703,298 +12,043 0.18% 2,511,200
2013-05-15 2013-05-13 3.537 691,255 -301,069 0.18% 2,445,239
2013-05-13 2013-05-09 3.106 992,324 -72,257 0.25% 3,081,758
2013-05-10 2013-05-08 3.089 1,064,581 +19,268 0.27% 3,288,480
2013-05-09 2013-05-07 3.222 1,045,313 +139,696 0.27% 3,367,841
2013-05-07 2013-05-03 3.189 905,617 -19,268 0.23% 2,887,682
2013-05-06 2013-05-02 3.155 924,885 -333,585 0.24% 2,918,400
2013-05-03 2013-04-30 3.106 1,258,470 -36,128 0.32% 3,908,301
2013-04-30 2013-04-26 3.056 1,294,598 -48,171 0.33% 3,956,000
2013-04-29 2013-04-25 3.056 1,342,769 +16,860 0.35% 4,103,199
2013-04-26 2013-04-24 3.056 1,325,909 +99,955 0.34% 4,051,679
2013-04-25 2013-04-23 3.106 1,225,954 +372,121 0.32% 3,807,319
2013-04-24 2013-04-22 2.807 853,833 -48,171 0.22% 2,396,421
2013-04-23 2013-04-19 2.823 902,004 +51,784 0.23% 2,546,601
2013-04-22 2013-04-18 2.790 850,220 -3,613 0.22% 2,372,161
2013-04-19 2013-04-17 2.757 853,833 -22,881 0.22% 2,353,881
2013-04-18 2013-04-16 2.823 876,714 -1,204 0.23% 2,475,200
2013-04-17 2013-04-15 2.856 877,918 +24,085 0.23% 2,507,760
2013-04-16 2013-04-12 2.906 853,833 -7,225 0.22% 2,481,501
2013-04-15 2013-04-11 2.923 861,058 +22,881 0.22% 2,516,799
2013-04-12 2013-04-10 3.023 838,177 -84,299 0.22% 2,533,440
2013-04-11 2013-04-09 2.906 922,476 +4,817 0.24% 2,680,999
2013-04-09 2013-04-05 2.624 917,659 +55,396 0.24% 2,407,919
2013-04-08 2013-04-03 2.773 862,263 +68,644 0.22% 2,391,441
2013-04-05 2013-04-02 2.873 793,619 -120,427 0.20% 2,280,141
2013-04-03 2013-03-28 3.106 914,046 +7,225 0.24% 2,838,659
2013-04-02 2013-03-27 3.272 906,821 -25,290 0.23% 2,966,821
2013-03-28 2013-03-26 3.321 932,111 +92,730 0.25% 3,096,001
2013-03-27 2013-03-25 3.355 839,381 -83,095 0.22% 2,815,879
2013-03-26 2013-03-22 3.189 922,476 +21,677 0.24% 2,941,439
2013-03-25 2013-03-21 3.155 900,799 +12,042 0.24% 2,842,399
2013-03-22 2013-03-20 3.205 888,757 -181,846 0.23% 2,848,681
2013-03-21 2013-03-19 3.155 1,070,603 -8,429 0.28% 3,378,202
2013-03-20 2013-03-18 3.006 1,079,032 -89,117 0.28% 3,243,519
2013-03-19 2013-03-15 3.189 1,168,149 -31,311 0.31% 3,724,800
2013-03-18 2013-03-14 3.222 1,199,460 -51,784 0.32% 3,864,479
2013-03-15 2013-03-13 3.023 1,251,244 +260,124 0.33% 3,781,960
2013-03-14 2013-03-12 3.072 991,120 +42,149 0.26% 3,045,099
2013-03-13 2013-03-11 3.172 948,971 +50,580 0.25% 3,010,162
2013-03-12 2013-03-08 3.355 898,391 -30,107 0.24% 3,013,840
2013-03-11 2013-03-07 3.355 928,498 +14,452 0.25% 3,114,841
2013-03-08 2013-03-06 3.388 914,046 +97,546 0.24% 3,096,718
2013-03-07 2013-03-05 3.405 816,500 -90,321 0.22% 2,779,800
2013-03-06 2013-03-04 3.189 906,821 +50,580 0.24% 2,891,521
2013-03-05 2013-03-01 3.238 856,241 -133,675 0.23% 2,772,899
2013-03-04 2013-02-28 3.089 989,916 -42,150 0.26% 3,057,840
2013-03-01 2013-02-27 3.072 1,032,066 +24,086 0.27% 3,170,901
2013-02-28 2013-02-26 2.807 1,007,980 -12,043 0.27% 2,829,060
2013-02-27 2013-02-25 2.823 1,020,023 +31,311 0.27% 2,879,800
2013-02-26 2013-02-22 2.956 988,712 -115,610 0.26% 2,922,761
2013-02-25 2013-02-21 3.072 1,104,322 -38,537 0.29% 3,392,899
2013-02-22 2013-02-20 3.189 1,142,859 +357,670 0.30% 3,644,160
2013-02-21 2013-02-19 2.873 785,189 +120,428 0.21% 2,255,921
2013-02-20 2013-02-18 2.674 664,761 -33,720 0.18% 1,777,440
2013-02-19 2013-02-15 2.391 698,481 +24,086 0.18% 1,670,400
2013-02-18 2013-02-14 2.391 674,395 +172,211 0.18% 1,612,799
2013-02-15 2013-02-08 2.159 502,184 +46,967 0.13% 1,084,201
2013-02-14 2013-02-07 2.225 455,217 +15,656 0.12% 1,013,040
2013-02-08 2013-02-06 2.242 439,561 -31,311 0.12% 985,500
2013-02-06 2013-02-04 1.926 470,872 +12,042 0.12% 907,119
2013-02-05 2013-02-01 1.910 458,830 -9,634 0.12% 876,301
2013-01-30 2013-01-28 1.727 468,464 -8,430 0.12% 809,120
2013-01-28 2013-01-24 1.760 476,894 +60,214 0.13% 839,520
2013-01-25 2013-01-23 1.827 416,680 -60,214 0.11% 761,200
2013-01-24 2013-01-22 1.860 476,894 +6,022 0.13% 887,040
2013-01-23 2013-01-21 1.877 470,872 +12,042 0.12% 883,659
2013-01-16 2013-01-14 1.943 458,830 -6,021 0.12% 891,541
2013-01-15 2013-01-11 1.910 464,851 -18,064 0.12% 887,800
2013-01-14 2013-01-10 1.893 482,915 +60,214 0.13% 914,280
2013-01-11 2013-01-09 1.960 422,701 +2,408 0.11% 828,359
2013-01-10 2013-01-08 1.926 420,293 -184,254 0.11% 809,680
2013-01-09 2013-01-07 2.109 604,547 +19,268 0.16% 1,275,080
2013-01-07 2013-01-03 2.126 585,279 +54,193 0.15% 1,244,160
2013-01-04 2013-01-02 2.142 531,086 +8,430 0.14% 1,137,779
2013-01-03 2012-12-31 2.026 522,656 +132,470 0.14% 1,058,959
2013-01-02 2012-12-27 1.843 390,186 +1,204 0.10% 719,280
2012-12-21 2012-12-19 1.910 388,982 -6,021 0.10% 742,901
2012-12-20 2012-12-18 1.976 395,003 -20,473 0.10% 780,640
2012-12-19 2012-12-17 1.694 415,476 +54,193 0.11% 703,801
2012-11-29 2012-11-27 1.295 361,283 +6,021 0.10% 468,000
2012-11-28 2012-11-26 1.395 355,262 +9,634 0.09% 495,600
2012-11-27 2012-11-23 1.395 345,628 -6,021 0.09% 482,161
2012-11-22 2012-11-20 1.345 351,649 +6,021 0.09% 473,040
2012-11-16 2012-11-14 1.345 345,628 -15,655 0.09% 464,941
2012-11-14 2012-11-12 1.295 361,283 +3,613 0.10% 468,000
2012-11-09 2012-11-07 1.378 357,670 +15,655 0.09% 493,020
2012-11-06 2012-11-02 1.412 342,015 -24,085 0.09% 482,800
2012-10-29 2012-10-25 1.212 366,100 -10,839 0.10% 443,840
2012-10-17 2012-10-15 1.212 376,939 +4,817 0.10% 456,980
2012-09-26 2012-09-24 1.163 372,122 -12,042 0.10% 432,600
2012-09-24 2012-09-20 1.129 384,164 -2,409 0.10% 433,839
2012-09-21 2012-09-19 1.096 386,573 -1,204 0.10% 423,720
2012-09-18 2012-09-14 1.113 387,777 +3,613 0.10% 431,480
2012-09-13 2012-09-11 1.079 384,164 -7,226 0.10% 414,700
2012-09-04 2012-08-31 0.980 391,390 +3,613 0.10% 383,500
2012-08-29 2012-08-27 1.046 387,777 +3,613 0.10% 405,720
2012-08-16 2012-08-14 0.963 384,164 +12,042 0.10% 370,040
2012-07-19 2012-07-17 0.996 372,122 -12,042 0.10% 370,800
2012-06-21 2012-06-19 0.930 384,164 +6,021 0.10% 357,280
2012-06-18 2012-06-14 0.947 378,143 +6,021 0.10% 357,960
2012-04-05 2012-04-02 0.947 372,122 -2,408 0.10% 352,260
2012-03-29 2012-03-27 1.079 374,530 -6,022 0.10% 404,300
2012-03-28 2012-03-26 1.013 380,552 -126,449 0.10% 385,520
2012-03-22 2012-03-20 1.096 507,001 +12,043 0.14% 555,720
2012-03-20 2012-03-16 1.163 494,958 -10,838 0.13% 575,400
2012-03-16 2012-03-14 1.163 505,796 -36,129 0.13% 587,999
2012-03-15 2012-03-13 1.196 541,925 -6,021 0.14% 648,000
2012-03-06 2012-03-02 1.163 547,946 -3,613 0.15% 637,000
2012-02-29 2012-02-27 1.146 551,559 -1,204 0.15% 632,040
2012-02-28 2012-02-24 1.063 552,763 +21,677 0.15% 587,520
2012-02-27 2012-02-23 1.079 531,086 +8,430 0.14% 573,300
2012-02-22 2012-02-20 1.046 522,656 +6,021 0.14% 546,840
2012-02-21 2012-02-17 1.079 516,635 -10,838 0.14% 557,700
2012-02-14 2012-02-10 0.897 527,473 -7,226 0.14% 473,040
2012-02-13 2012-02-09 0.930 534,699 +18,064 0.14% 497,280
2012-02-10 2012-02-08 0.880 516,635 -13,247 0.14% 454,740
2012-02-08 2012-02-06 0.864 529,882 -18,064 0.14% 457,600
2012-02-07 2012-02-03 0.830 547,946 -42,150 0.15% 455,000
2011-12-20 2011-12-16 0.797 590,096 -60,214 0.16% 470,400
2011-12-02 2011-11-30 0.797 650,310 +1,205 0.17% 518,400
2011-11-29 2011-11-25 0.764 649,105 -15,656 0.17% 495,880
2011-11-25 2011-11-23 0.781 664,761 -10,839 0.18% 518,880
2011-11-24 2011-11-22 0.797 675,600 -2,408 0.18% 538,560
2011-11-21 2011-11-17 0.814 678,008 -6,022 0.18% 551,740
2011-11-18 2011-11-16 0.822 684,030 +6,022 0.18% 562,320
2011-11-11 2011-11-09 0.897 678,008 +12,043 0.18% 608,040
2011-11-09 2011-11-07 0.913 665,965 -20,473 0.18% 608,300
2011-11-08 2011-11-04 0.880 686,438 +20,473 0.18% 604,200
2011-11-07 2011-11-03 0.864 665,965 +9,634 0.18% 575,120
2011-11-04 2011-11-02 0.880 656,331 -36,128 0.18% 577,700
2011-11-03 2011-11-01 0.847 692,459 +10,838 0.18% 586,500
2011-11-02 2011-10-31 0.847 681,621 -24,085 0.18% 577,320
2011-11-01 2011-10-28 0.880 705,706 +107,180 0.19% 621,160
2011-10-31 2011-10-27 0.756 598,526 +42,150 0.16% 452,270
2011-10-28 2011-10-26 0.739 556,376 +30,107 0.15% 411,180
2011-10-26 2011-10-24 0.739 526,269 +90,321 0.14% 388,930
2011-10-21 2011-10-19 0.731 435,948 +42,149 0.12% 318,560
2011-10-20 2011-10-18 0.722 393,799 +2,409 0.11% 284,490
2011-10-18 2011-10-14 0.781 391,390 +12,043 0.10% 305,500
2011-10-17 2011-10-13 0.830 379,347 -6,022 0.10% 315,000
2011-10-13 2011-10-11 0.747 385,369 +1,205 0.10% 288,000
2011-10-12 2011-10-10 0.747 384,164 -21,677 0.10% 287,100
2011-10-11 2011-10-07 0.689 405,841 +21,677 0.11% 279,710
2011-10-03 2011-09-28 0.797 384,164 -4,818 0.10% 306,240
2011-09-30 2011-09-27 0.805 388,982 +4,818 0.10% 313,310
2011-09-12 2011-09-08 0.822 384,164 -3,613 0.10% 315,810
2011-09-08 2011-09-06 0.847 387,777 +3,613 0.10% 328,440
2011-09-05 2011-09-01 0.897 384,164 +4,817 0.10% 344,520
2011-09-01 2011-08-30 0.880 379,347 +120,427 0.10% 333,900
2011-08-25 2011-08-23 0.847 258,920 +24,086 0.07% 219,300
2011-08-15 2011-08-11 0.963 234,834 +6,021 0.06% 226,200
2011-08-12 2011-08-10 0.963 228,813 -36,128 0.06% 220,400
2011-08-11 2011-08-09 0.897 264,941 +6,021 0.07% 237,600
2011-08-09 2011-08-05 0.996 258,920 +12,043 0.07% 258,000
2011-08-08 2011-08-04 1.079 246,877 +18,064 0.07% 266,500
2011-08-04 2011-08-02 1.063 228,813 -65,031 0.06% 243,200
2011-07-28 2011-07-26 1.096 293,844 +2,409 0.08% 322,080
2011-07-25 2011-07-21 1.113 291,435 +37,332 0.10% 324,280
2011-06-21 2011-06-17 1.445 254,103 -216,769 0.08% 367,141
2011-06-20 2011-06-16 1.495 470,872 +6,021 0.16% 703,799
2011-06-03 2011-06-01 1.661 464,851 +3,613 0.15% 772,000
2011-05-19 2011-05-17 1.844 461,238 +12,694 0.15% 850,693
2011-05-17 2011-05-13 1.810 448,544 -23,422 0.15% 811,961
2011-05-16 2011-05-12 1.844 471,966 +23,422 0.16% 870,480
2011-05-04 2011-04-29 1.879 448,544 +76,124 0.15% 842,601
2011-04-26 2011-04-20 2.135 372,420 -59,728 0.13% 795,000
2011-04-21 2011-04-19 2.049 432,148 +33,963 0.15% 885,601
2011-04-20 2011-04-18 2.066 398,185 +11,711 0.14% 822,800
2011-04-15 2011-04-13 1.964 386,474 +5,856 0.13% 759,001
2011-04-12 2011-04-08 2.049 380,618 +175,670 0.13% 780,000
2011-04-11 2011-04-07 2.015 204,948 -5,856 0.07% 413,000
2011-04-08 2011-04-06 2.066 210,804 -11,711 0.07% 435,600
2011-04-07 2011-04-04 2.118 222,515 +35,134 0.08% 471,200
2011-04-06 2011-04-01 1.981 187,381 +5,856 0.06% 371,200
2011-03-31 2011-03-29 1.810 181,525 +19,909 0.06% 328,599
2011-03-29 2011-03-25 1.896 161,616 -2,342 0.06% 306,360
2011-03-28 2011-03-24 1.896 163,958 -2,343 0.06% 310,799
2011-03-23 2011-03-21 1.930 166,301 +4,685 0.06% 320,920
2011-03-15 2011-03-11 1.981 161,616 -8,198 0.06% 320,160
2011-03-08 2011-03-04 2.049 169,814 +2,342 0.06% 348,000
2011-03-07 2011-03-03 2.049 167,472 +5,856 0.06% 343,200
2011-03-04 2011-03-02 2.101 161,616 -4,685 0.06% 339,480
2011-03-03 2011-03-01 2.083 166,301 +4,685 0.06% 346,481
2011-02-16 2011-02-14 2.101 161,616 -4,685 0.06% 339,480
2011-02-15 2011-02-11 1.964 166,301 -2,342 0.06% 326,600
2011-02-11 2011-02-09 2.101 168,643 +17,567 0.06% 354,240
2011-02-01 2011-01-28 2.220 151,076 +2,342 0.05% 335,400
2011-01-31 2011-01-27 2.220 148,734 -5,855 0.05% 330,201
2011-01-26 2011-01-24 2.169 154,589 -5,856 0.05% 335,279
2011-01-21 2011-01-19 2.203 160,445 -35,134 0.06% 353,460
2011-01-18 2011-01-14 2.340 195,579 -2,342 0.07% 457,580
2011-01-13 2011-01-11 2.408 197,921 +35,134 0.07% 476,579
2011-01-12 2011-01-10 2.357 162,787 +11,711 0.06% 383,639
2011-01-11 2011-01-07 2.374 151,076 -10,540 0.05% 358,620
2010-12-20 2010-12-16 2.032 161,616 -2,342 0.06% 328,440
2010-12-17 2010-12-15 2.083 163,958 -38,648 0.06% 341,599
2010-12-16 2010-12-14 2.135 202,606 -46,845 0.07% 432,500
2010-12-10 2010-12-08 1.947 249,451 -29,278 0.09% 485,640
2010-12-08 2010-12-06 1.793 278,729 -8,198 0.10% 499,799
2010-12-07 2010-12-03 1.674 286,927 +8,198 0.10% 480,199
2010-11-25 2010-11-23 1.708 278,729 +4,684 0.10% 475,999
2010-11-12 2010-11-10 1.913 274,045 -18,738 0.09% 524,160
2010-11-09 2010-11-05 1.793 292,783 +36,305 0.10% 525,000
2010-11-04 2010-11-02 1.810 256,478 +17,567 0.09% 464,280
2010-10-28 2010-10-26 1.793 238,911 -23,423 0.08% 428,400
2010-10-27 2010-10-25 1.827 262,334 -14,053 0.09% 479,361
2010-10-26 2010-10-22 1.759 276,387 +11,711 0.09% 486,160
2010-10-25 2010-10-21 1.810 264,676 +21,081 0.09% 479,120
2010-10-22 2010-10-20 1.930 243,595 -17,567 0.08% 470,079
2010-10-21 2010-10-19 1.947 261,162 -17,567 0.09% 508,439
2010-10-20 2010-10-18 1.776 278,729 -21,081 0.10% 495,039
2010-10-15 2010-10-13 1.605 299,810 +7,027 0.10% 481,280
2010-10-12 2010-10-08 1.605 292,783 -10,540 0.10% 470,000
2010-10-11 2010-10-07 1.622 303,323 -9,369 0.10% 492,100
2010-10-05 2010-09-30 1.622 312,692 -1,171 0.11% 507,300
2010-09-24 2010-09-21 1.503 313,863 -11,712 0.11% 471,679
2010-09-14 2010-09-10 1.435 325,575 +9,369 0.11% 467,040
2010-09-09 2010-09-07 1.400 316,206 +11,712 0.11% 442,800
2010-09-03 2010-09-01 1.435 304,494 -11,712 0.10% 436,800
2010-09-02 2010-08-31 1.452 316,206 +5,856 0.11% 459,001
2010-08-31 2010-08-27 1.435 310,350 +30,449 0.11% 445,200
2010-08-11 2010-08-09 1.417 279,901 -23,422 0.10% 396,741
2010-07-30 2010-07-28 1.435 303,323 -3,514 0.10% 435,120
2010-07-29 2010-07-27 1.366 306,837 +3,514 0.11% 419,201
2010-06-02 2010-05-31 1.674 303,323 +11,711 0.10% 507,640
2010-05-19 2010-05-17 1.827 291,612 -1,171 0.10% 532,860
2010-05-12 2010-05-10 2.049 292,783 +23,423 0.10% 600,000
2010-05-11 2010-05-07 2.032 269,360 +5,855 0.09% 547,399
2010-05-10 2010-05-06 1.981 263,505 +15,225 0.09% 522,001
2010-05-05 2010-05-03 2.152 248,280 +1,171 0.09% 534,240
2010-04-19 2010-04-15 2.237 247,109 -11,711 0.08% 552,820
2010-04-16 2010-04-14 2.186 258,820 +11,711 0.09% 565,760
2010-04-13 2010-04-09 2.203 247,109 -38,647 0.08% 544,380
2010-04-12 2010-04-08 2.118 285,756 +17,567 0.10% 605,120
2010-03-30 2010-03-26 1.964 268,189 -33,963 0.09% 526,700
2010-03-19 2010-03-17 1.861 302,152 -23,423 0.10% 562,440
2010-03-10 2010-03-08 1.844 325,575 -5,855 0.11% 600,481
2010-03-08 2010-03-04 1.691 331,430 +29,278 0.11% 560,339
2010-03-03 2010-03-01 1.742 302,152 +15,225 0.10% 526,320
2010-03-02 2010-02-26 1.657 286,927 +5,855 0.10% 475,299
2010-02-02 2010-01-29 1.759 281,072 -4,684 0.10% 494,401
2010-01-29 2010-01-27 1.742 285,756 +4,684 0.10% 497,760
2010-01-28 2010-01-26 1.725 281,072 -1,171 0.10% 484,801
2010-01-27 2010-01-25 1.793 282,243 -7,027 0.10% 506,100
2010-01-26 2010-01-22 1.810 289,270 -4,684 0.10% 523,641
2010-01-25 2010-01-21 1.844 293,954 -5,856 0.10% 542,160
2010-01-22 2010-01-20 1.844 299,810 +23,423 0.10% 552,960
2010-01-21 2010-01-19 1.879 276,387 +5,855 0.09% 519,200
2010-01-18 2010-01-14 1.947 270,532 -10,540 0.09% 526,681
2010-01-15 2010-01-13 1.896 281,072 -1,171 0.10% 532,801
2010-01-14 2010-01-12 1.947 282,243 +5,856 0.10% 549,480
2010-01-13 2010-01-11 1.930 276,387 +5,855 0.09% 533,360
2009-12-28 2009-12-22 1.930 270,532 +7,027 0.09% 522,061
2009-12-22 2009-12-18 1.879 263,505 -11,711 0.09% 495,001
2009-12-11 2009-12-09 2.032 275,216 -29,278 0.09% 559,300
2009-12-04 2009-12-02 2.032 304,494 -23,423 0.10% 618,799
2009-11-20 2009-11-18 1.896 327,917 +17,567 0.11% 621,600
2009-11-12 2009-11-10 1.861 310,350 -48,016 0.11% 577,700
2009-11-10 2009-11-06 1.930 358,366 +24,593 0.12% 691,559
2009-11-02 2009-10-29 1.708 333,773 -21,080 0.11% 570,001
2009-10-30 2009-10-28 1.793 354,853 +58,557 0.12% 636,300
2009-10-29 2009-10-27 1.844 296,296 -4,685 0.10% 546,479
2009-10-28 2009-10-23 1.896 300,981 +3,513 0.10% 570,540
2009-10-27 2009-10-22 1.861 297,468 -114,770 0.10% 553,721
2009-10-22 2009-10-20 1.844 412,238 -11,712 0.14% 760,319
2009-10-21 2009-10-19 1.725 423,950 +23,423 0.15% 731,240
2009-10-19 2009-10-15 1.537 400,527 -5,856 0.14% 615,600
2009-10-16 2009-10-14 1.537 406,383 +5,856 0.14% 624,600
2009-10-15 2009-10-13 1.503 400,527 -16,396 0.14% 601,920
2009-10-05 2009-09-30 1.435 416,923 -9,369 0.14% 598,080
2009-10-02 2009-09-29 1.435 426,292 -36,305 0.15% 611,520
2009-09-17 2009-09-15 1.435 462,597 +11,711 0.16% 663,600
2009-09-16 2009-09-14 1.435 450,886 +33,963 0.15% 646,800
2009-09-14 2009-09-10 1.417 416,923 +11,711 0.14% 590,960
2009-09-09 2009-09-07 1.469 405,212 -7,026 0.14% 595,120
2009-09-08 2009-09-04 1.400 412,238 -7,027 0.14% 577,279
2009-09-02 2009-08-31 1.435 419,265 -7,027 0.14% 601,440
2009-08-13 2009-08-11 1.571 426,292 +17,567 0.15% 669,760
2009-08-11 2009-08-07 1.554 408,725 -2,342 0.14% 635,180
2009-08-10 2009-08-06 1.571 411,067 +5,855 0.14% 645,839
2009-08-07 2009-08-05 1.588 405,212 +46,846 0.14% 643,560
2009-07-22 2009-07-20 1.520 358,366 +14,053 0.12% 544,679
2009-07-08 2009-07-06 1.366 344,313 +9,369 0.12% 470,400
2009-07-03 2009-06-30 1.417 334,944 -29,278 0.11% 474,760
2009-06-29 2009-06-25 1.417 364,222 +17,567 0.12% 516,260
2009-06-25 2009-06-23 1.435 346,655 +58,557 0.12% 497,280
2009-06-23 2009-06-19 1.435 288,098 +5,855 0.10% 413,279
2009-06-19 2009-06-17 1.452 282,243 +90,177 0.10% 409,700
2009-06-16 2009-06-12 1.503 192,066 -17,567 0.07% 288,641
2009-06-15 2009-06-11 1.469 209,633 -35,134 0.07% 307,881
2009-06-12 2009-06-10 1.486 244,767 -50,358 0.08% 363,661
2009-06-11 2009-06-09 1.503 295,125 -14,054 0.10% 443,520
2009-06-10 2009-06-08 1.537 309,179 +64,412 0.11% 475,200
2009-06-09 2009-06-05 1.537 244,767 -70,268 0.08% 376,201
2009-06-08 2009-06-04 1.520 315,035 +11,712 0.11% 478,821
2009-06-05 2009-06-03 1.537 303,323 +46,845 0.10% 466,200
2009-06-04 2009-06-02 1.537 256,478 +4,685 0.09% 394,200
2009-05-29 2009-05-26 1.452 251,793 -5,856 0.09% 365,499
2009-05-26 2009-05-22 1.452 257,649 -28,107 0.09% 374,000
2009-05-22 2009-05-20 1.571 285,756 -66,755 0.10% 448,960
2009-05-20 2009-05-18 1.366 352,511 +29,279 0.12% 481,600
2009-05-18 2009-05-14 1.178 323,232 -3,514 0.11% 380,879
2009-05-13 2009-05-11 1.161 326,746 +117,113 0.11% 379,440
2009-04-20 2009-04-16 0.990 209,633 -11,711 0.07% 207,640
2009-04-16 2009-04-14 1.008 221,344 -40,990 0.08% 223,020
2009-04-14 2009-04-08 0.922 262,334 -5,855 0.09% 241,920
2009-04-08 2009-04-06 0.956 268,189 -29,279 0.09% 256,480
2009-04-07 2009-04-03 1.008 297,468 +52,701 0.10% 299,720
2009-04-06 2009-04-02 0.888 244,767 +29,279 0.08% 217,360
2009-04-03 2009-04-01 0.888 215,488 -46,846 0.07% 191,360
2009-03-31 2009-03-27 0.845 262,334 -37,476 0.09% 221,760
2009-03-20 2009-03-18 0.692 299,810 -11,711 0.10% 207,360
2009-03-18 2009-03-16 0.675 311,521 -15,225 0.11% 210,140
2009-03-13 2009-03-11 0.709 326,746 -42,161 0.11% 231,570
2009-03-11 2009-03-09 0.700 368,907 -1,171 0.13% 258,300
2009-02-26 2009-02-24 0.709 370,078 +25,765 0.13% 262,280
2009-02-25 2009-02-23 0.726 344,313 +58,557 0.12% 249,900
2009-02-23 2009-02-19 0.760 285,756 +17,567 0.10% 217,160
2009-02-20 2009-02-18 0.768 268,189 -53,872 0.09% 206,100
2009-02-19 2009-02-17 0.751 322,061 -2,343 0.11% 242,000
2009-01-30 2009-01-23 0.692 324,404 -2,342 0.11% 224,370
2009-01-22 2009-01-20 0.683 326,746 +73,781 0.11% 223,200
2009-01-20 2009-01-16 0.709 252,965 +40,990 0.09% 179,280
2009-01-19 2009-01-15 0.717 211,975 +17,567 0.07% 152,040
2009-01-15 2009-01-13 0.717 194,408 +23,423 0.07% 139,440
2009-01-13 2009-01-09 0.760 170,985 -11,712 0.06% 129,940
2009-01-12 2009-01-08 0.743 182,697 +11,712 0.06% 135,720
2009-01-09 2009-01-07 0.803 170,985 -29,279 0.06% 137,240
2009-01-07 2009-01-05 0.743 200,264 -5,855 0.07% 148,770
2009-01-06 2009-01-02 0.709 206,119 +5,855 0.07% 146,080
2009-01-05 2008-12-31 0.717 200,264 -5,855 0.07% 143,640
2008-12-30 2008-12-24 0.709 206,119 +5,855 0.07% 146,080
2008-12-18 2008-12-16 0.777 200,264 -23,422 0.07% 155,610
2008-12-17 2008-12-15 0.794 223,686 +23,422 0.08% 177,630
2008-12-15 2008-12-11 0.828 200,264 -2,342 0.07% 165,870
2008-12-12 2008-12-10 0.820 202,606 -87,835 0.07% 166,080
2008-12-11 2008-12-09 0.743 290,441 -23,422 0.10% 215,760
2008-12-05 2008-12-03 0.700 313,863 +2,342 0.11% 219,760
2008-12-04 2008-12-02 0.692 311,521 +23,423 0.11% 215,460
2008-12-01 2008-11-27 0.657 288,098 +46,845 0.10% 189,420
2008-11-27 2008-11-25 0.623 241,253 +11,711 0.08% 150,380
2008-11-26 2008-11-24 0.700 229,542 -29,278 0.08% 160,720
2008-11-21 2008-11-19 0.632 258,820 -11,712 0.09% 163,540
2008-11-19 2008-11-17 0.692 270,532 -11,711 0.09% 187,110
2008-11-18 2008-11-14 0.768 282,243 +81,979 0.10% 216,900
2008-11-17 2008-11-13 0.845 200,264 +9,369 0.07% 169,290
2008-11-14 2008-11-12 0.640 190,895 -33,962 0.07% 122,250
2008-11-13 2008-11-11 0.487 224,857 +36,305 0.08% 109,440
2008-11-12 2008-11-10 0.521 188,552 -1,171 0.06% 98,210
2008-11-11 2008-11-07 0.495 189,723 -4,685 0.07% 93,960
2008-11-10 2008-11-06 0.487 194,408 -2,342 0.07% 94,620
2008-11-07 2008-11-05 0.529 196,750 +31,620 0.07% 104,160
2008-11-05 2008-11-03 0.538 165,130 -9,369 0.06% 88,830
2008-09-17 2008-09-12 1.332 174,499 +17,567 0.06% 232,440
2008-09-10 2008-09-08 1.725 156,932 -1,171 0.05% 270,681
2008-08-07 2008-08-04 2.101 158,103 -11,711 0.05% 332,100
2008-08-04 2008-07-31 2.118 169,814 -1,171 0.06% 359,600
2008-07-10 2008-07-08 2.220 170,985 -2,343 0.06% 379,599
2008-07-04 2008-07-02 2.186 173,328 -8,197 0.06% 378,881
2008-07-02 2008-06-27 2.254 181,525 -29,279 0.06% 409,199
2008-06-27 2008-06-25 2.323 210,804 +5,856 0.07% 489,601
2008-06-05 2008-06-03 2.852 204,948 +2,342 0.07% 584,500
2008-05-29 2008-05-27 2.869 202,606 +9,369 0.07% 581,280
2008-05-28 2008-05-26 2.801 193,237 -11,711 0.07% 541,201
2008-05-26 2008-05-22 2.903 204,948 +21,080 0.07% 595,000
2008-05-23 2008-05-21 3.112 183,868 +40,990 0.06% 572,146
2008-05-22 2008-05-20 2.988 142,878 +29,757 0.05% 426,914
2008-05-19 2008-05-15 2.864 113,121 +3,394 0.04% 324,001
2008-05-14 2008-05-09 2.847 109,727 +5,656 0.04% 312,340
2008-05-09 2008-05-07 2.864 104,071 -11,312 0.04% 298,080
2008-05-08 2008-05-06 2.935 115,383 +24,886 0.04% 338,640
2008-04-28 2008-04-24 3.059 90,497 -5,656 0.03% 276,801
2008-04-25 2008-04-23 3.006 96,153 -9,049 0.03% 289,001
2008-04-23 2008-04-21 2.564 105,202 +5,656 0.04% 269,699
2008-04-18 2008-04-16 2.687 99,546 +5,656 0.04% 267,519
2008-04-15 2008-04-11 2.988 93,890 -5,656 0.03% 280,539
2008-03-20 2008-03-18 2.405 99,546 +5,656 0.04% 239,359
2008-03-06 2008-03-04 3.023 93,890 -16,968 0.03% 283,859
2008-03-04 2008-02-29 2.970 110,858 +11,312 0.04% 329,279
2008-02-29 2008-02-27 3.059 99,546 +5,656 0.04% 304,479
2008-01-30 2008-01-28 3.271 93,890 -11,312 0.03% 307,099
2008-01-24 2008-01-22 3.324 105,202 +2,262 0.04% 349,679
2008-01-22 2008-01-18 4.261 102,940 +2,263 0.04% 438,621
2008-01-17 2008-01-15 4.508 100,677 +3,393 0.04% 453,898
2007-12-18 2007-12-14 5.269 97,284 +5,656 0.03% 512,561
2007-11-28 2007-11-26 5.516 91,628 -2,262 0.03% 505,441
2007-11-20 2007-11-16 5.728 93,890 -5,656 0.03% 537,839
2007-11-12 2007-11-08 5.976 99,546 -2,263 0.04% 594,879
2007-11-09 2007-11-07 5.834 101,809 -22,624 0.04% 594,002
2007-11-08 2007-11-06 5.923 124,433 -1,131 0.04% 737,001
2007-11-05 2007-11-01 6.135 125,564 -11,312 0.04% 770,340
2007-11-02 2007-10-31 6.064 136,876 +1,131 0.05% 830,060
2007-11-01 2007-10-30 5.675 135,745 -11,312 0.05% 770,401
2007-10-30 2007-10-26 5.834 147,057 +5,656 0.05% 858,000
2007-10-26 2007-10-24 6.011 141,401 +3,394 0.05% 850,001
2007-10-25 2007-10-23 6.153 138,007 -1,131 0.05% 849,118
2007-10-23 2007-10-18 6.011 139,138 -3,394 0.05% 836,397
2007-10-22 2007-10-17 5.799 142,532 +5,656 0.05% 826,559
2007-10-18 2007-10-16 5.446 136,876 +2,262 0.05% 745,360
2007-10-15 2007-10-11 5.888 134,614 +2,263 0.05% 792,542
2007-10-12 2007-10-10 6.029 132,351 -7,919 0.05% 797,939
2007-10-11 2007-10-09 6.153 140,270 +11,312 0.05% 863,042
2007-10-10 2007-10-08 6.276 128,958 -3,393 0.05% 809,402
2007-10-04 2007-10-02 6.453 132,351 -5,656 0.05% 854,099
2007-10-03 2007-09-28 6.453 138,007 +1,131 0.05% 890,598
2007-10-02 2007-09-27 6.418 136,876 +5,656 0.05% 878,460
2007-09-27 2007-09-24 6.966 131,220 +5,656 0.05% 914,080
2007-09-25 2007-09-21 6.772 125,564 -13,574 0.04% 850,260
2007-09-24 2007-09-20 6.630 139,138 -5,657 0.05% 922,497
2007-09-21 2007-09-19 6.294 144,795 +3,394 0.05% 911,363
2007-09-20 2007-09-18 6.294 141,401 -29,411 0.05% 890,001
2007-09-19 2007-09-17 6.347 170,812 +24,886 0.06% 1,084,178
2007-09-18 2007-09-14 6.188 145,926 +1,131 0.05% 903,002
2007-09-17 2007-09-13 6.383 144,795 -11,312 0.05% 924,163
2007-09-14 2007-09-12 6.842 156,107 +5,656 0.06% 1,068,123
2007-09-13 2007-09-11 6.683 150,451 +4,525 0.05% 1,005,483
2007-09-12 2007-09-10 6.524 145,926 +11,312 0.05% 952,022
2007-09-11 2007-09-07 6.718 134,614 +2,263 0.05% 904,402
2007-09-10 2007-09-06 6.754 132,351 +9,049 0.05% 893,878
2007-09-07 2007-09-05 6.612 123,302 +1,132 0.04% 815,323
2007-09-06 2007-09-04 6.984 122,170 -5,656 0.04% 853,197
2007-09-05 2007-09-03 7.125 127,826 +5,656 0.05% 910,777
2007-09-04 2007-08-31 7.001 122,170 -2,263 0.04% 855,357
2007-09-03 2007-08-30 6.383 124,433 +6,787 0.04% 794,201
2007-08-31 2007-08-29 6.047 117,646 -4,524 0.04% 711,363
2007-08-30 2007-08-28 6.276 122,170 +1,131 0.04% 766,798
2007-08-29 2007-08-27 6.506 121,039 +11,312 0.04% 787,519
2007-08-27 2007-08-23 6.365 109,727 +6,787 0.04% 698,399
2007-08-23 2007-08-21 6.276 102,940 +9,050 0.04% 646,101
2007-08-15 2007-08-13 6.754 93,890 -5,656 0.03% 634,119
2007-08-10 2007-08-08 7.072 99,546 +22,624 0.04% 703,998
2007-08-09 2007-08-07 7.072 76,922 -11,312 0.03% 543,999
2007-08-08 2007-08-06 6.895 88,234 -16,968 0.03% 608,399
2007-08-07 2007-08-03 7.408 105,202 +11,312 0.04% 779,338
2007-08-06 2007-08-02 7.461 93,890 -7,919 0.03% 700,519
2007-08-03 2007-08-01 7.514 101,809 +13,575 0.04% 765,003
2007-08-02 2007-07-31 8.221 88,234 -6,787 0.03% 725,399
2007-08-01 2007-07-30 8.133 95,021 -3,394 0.03% 772,797
2007-07-31 2007-07-27 7.956 98,415 -11,312 0.03% 783,000
2007-07-30 2007-07-26 8.327 109,727 -7,919 0.04% 913,739
2007-07-27 2007-07-25 8.239 117,646 -5,656 0.04% 969,284
2007-07-26 2007-07-24 7.832 123,302 -10,180 0.04% 965,743
2007-07-24 2007-07-20 6.966 133,482 +31,673 0.05% 929,837
2007-07-20 2007-07-18 6.595 101,809 -23,755 0.04% 671,402
2007-07-18 2007-07-16 5.569 125,564 -1,131 0.04% 699,300
2007-07-17 2007-07-13 5.463 126,695 +1,131 0.04% 692,159
2007-07-13 2007-07-11 5.392 125,564 -5,656 0.04% 677,100
2007-07-12 2007-07-10 5.410 131,220 +3,394 0.05% 709,920
2007-07-11 2007-07-09 5.481 127,826 -5,656 0.05% 700,598
2007-07-10 2007-07-06 5.534 133,482 +14,705 0.05% 738,678
2007-07-09 2007-07-05 5.552 118,777 +22,624 0.04% 659,401
2007-07-06 2007-07-04 5.304 96,153 +16,969 0.03% 510,002
2007-07-05 2007-07-03 5.339 79,184 -5,657 0.03% 422,797
2007-07-04 2007-06-29 4.615 84,841 -28,280 0.03% 391,502
2007-07-03 2007-06-28 4.632 113,121 +5,656 0.04% 524,001
2007-06-29 2007-06-27 4.615 107,465 +5,656 0.05% 495,902
2007-06-26 2007-06-22 4.756 101,809 0.04% 484,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top