History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 -11,628,715
2022-09-22 2022-09-20 0.674 11,628,715 +11,628,715 0.64% 7,835,560
2019-05-24 2019-05-22 1.216 0 -15,389
2019-05-23 2019-05-21 1.201 15,389 +15,389 0.00% 18,480
2019-05-07 2019-05-03 1.232 0 -12,824
2019-05-03 2019-04-30 1.263 12,824 +12,824 0.00% 16,200
2019-03-18 2019-03-14 1.263 0 -32,060
2019-03-08 2019-03-06 1.232 32,060 +32,060 0.00% 39,500
2019-03-04 2019-02-28 1.294 0 -32,060
2019-02-28 2019-02-26 1.279 32,060 +32,060 0.00% 41,000
2018-01-24 2018-01-22 3.419 0 -6,317
2018-01-22 2018-01-18 3.404 6,317 +6,317 0.00% 21,501
2018-01-12 2018-01-10 3.388 0 -6,317
2018-01-09 2018-01-05 3.277 6,317 -12,633 0.00% 20,701
2018-01-08 2018-01-04 3.435 18,950 +18,950 0.00% 65,099
2017-07-28 2017-07-26 4.211 0 -12,634
2017-07-27 2017-07-25 4.179 12,634 -6,316 0.00% 52,802
2017-07-25 2017-07-21 3.958 18,950 -6,317 0.00% 74,998
2017-06-28 2017-06-26 4.100 25,267 +6,317 0.00% 103,599
2017-06-26 2017-06-22 4.290 18,950 +18,950 0.00% 81,298
2017-06-21 2017-06-19 4.559 0 -12,634
2017-06-19 2017-06-15 4.464 12,634 +12,634 0.00% 56,402
2017-06-06 2017-06-02 4.433 0 -18,950
2017-05-24 2017-05-22 5.003 18,950 +18,950 0.00% 94,798
2017-04-26 2017-04-24 3.625 0 -1,263
2017-04-25 2017-04-21 3.768 1,263 +1,263 0.00% 4,759
2017-03-10 2017-03-08 3.024 0 -315,840
2017-03-06 2017-03-02 2.644 315,840 -31,584 0.06% 834,999
2017-03-03 2017-03-01 2.612 347,424 -126,337 0.07% 907,499
2017-03-02 2017-02-28 2.739 473,761 -160,446 0.09% 1,297,501
2017-03-01 2017-02-27 2.390 634,207 -31,584 0.13% 1,516,039
2017-02-27 2017-02-23 2.169 665,791 -31,584 0.13% 1,443,979
2017-02-24 2017-02-22 2.105 697,375 +31,584 0.14% 1,468,319
2017-02-20 2017-02-16 2.169 665,791 -18,951 0.13% 1,443,979
2017-02-17 2017-02-15 2.058 684,742 +18,951 0.14% 1,409,200
2017-02-09 2017-02-07 2.137 665,791 -18,951 0.13% 1,422,899
2017-02-08 2017-02-06 2.169 684,742 +176,871 0.14% 1,485,080
2017-02-07 2017-02-03 2.343 507,871 +31,584 0.10% 1,189,919
2017-02-06 2017-02-02 2.390 476,287 -157,920 0.09% 1,138,539
2017-02-03 2017-02-01 2.200 634,207 -31,584 0.13% 1,395,559
2017-02-02 2017-01-27 2.121 665,791 +6,316 0.13% 1,412,359
2017-02-01 2017-01-25 1.963 659,475 -31,584 0.13% 1,294,561
2017-01-25 2017-01-23 1.900 691,059 +56,852 0.14% 1,312,801
2017-01-24 2017-01-20 2.026 634,207 -25,268 0.13% 1,285,119
2017-01-23 2017-01-19 2.026 659,475 +25,268 0.13% 1,336,321
2017-01-20 2017-01-18 2.042 634,207 -25,268 0.13% 1,295,159
2017-01-18 2017-01-16 1.773 659,475 +25,268 0.13% 1,169,281
2017-01-16 2017-01-12 1.821 634,207 -18,951 0.13% 1,154,599
2017-01-13 2017-01-11 1.646 653,158 +18,951 0.13% 1,075,360
2017-01-06 2017-01-04 1.203 634,207 -63,168 0.13% 763,040
2016-11-16 2016-11-14 1.029 697,375 -22,741 0.14% 717,600
2016-11-15 2016-11-11 1.061 720,116 +22,741 0.14% 763,800
2016-10-25 2016-10-20 1.187 697,375 +63,168 0.14% 827,999
2016-10-03 2016-09-29 0.997 634,207 -88,436 0.13% 632,520
2016-09-30 2016-09-28 0.855 722,643 +88,436 0.14% 617,760
2016-09-22 2016-09-20 0.855 634,207 -63,168 0.13% 542,160
2016-09-21 2016-09-19 0.839 697,375 +63,168 0.14% 585,120
2016-09-15 2016-09-13 0.934 634,207 -21,478 0.13% 592,360
2016-09-14 2016-09-12 0.934 655,685 -10,106 0.13% 612,420
2016-09-13 2016-09-09 0.997 665,791 +31,584 0.13% 664,020
2016-07-21 2016-07-19 0.823 634,207 -12,634 0.13% 522,080
2016-07-08 2016-07-06 0.855 646,841 -63,168 0.13% 552,960
2016-07-07 2016-07-05 0.855 710,009 +63,168 0.14% 606,960
2016-06-13 2016-06-08 0.903 646,841 +11,979 0.13% 584,260
2016-05-03 2016-04-28 0.855 634,862 -42,159 0.13% 542,720
2016-04-29 2016-04-27 0.839 677,021 +42,159 0.14% 567,840
2015-11-03 2015-10-30 1.210 634,862 -18,600 0.13% 767,999
2015-11-02 2015-10-29 1.226 653,462 +18,600 0.13% 801,040
2015-10-09 2015-10-07 1.339 634,862 -35,959 0.13% 849,919
2015-07-29 2015-07-27 1.339 670,821 -1,240 0.14% 898,059
2015-07-28 2015-07-24 1.452 672,061 -23,560 0.14% 975,599
2015-07-15 2015-07-13 1.387 695,621 +24,800 0.14% 964,920
2015-07-10 2015-07-08 1.129 670,821 -24,800 0.14% 757,399
2015-07-08 2015-07-06 1.452 695,621 -123,996 0.14% 1,009,800
2015-06-17 2015-06-15 1.774 819,617 +123,996 0.17% 1,454,199
2015-06-11 2015-06-09 1.774 695,621 +154,996 0.14% 1,234,200
2015-06-09 2015-06-05 2.050 540,625 +4,581 0.11% 1,108,111
2015-05-14 2015-05-12 2.603 536,044 -30,736 0.11% 1,395,201
2015-05-13 2015-05-11 2.619 566,780 -270,481 0.12% 1,484,420
2015-05-12 2015-05-08 2.554 837,261 -18,441 0.17% 2,138,341
2015-05-11 2015-05-07 2.489 855,702 +18,441 0.17% 2,129,759
2015-05-07 2015-05-05 2.635 837,261 -30,736 0.17% 2,206,441
2015-05-06 2015-05-04 2.635 867,997 +30,736 0.18% 2,287,440
2015-05-05 2015-04-30 2.668 837,261 +18,442 0.17% 2,233,681
2015-05-04 2015-04-29 2.700 818,819 +135,241 0.17% 2,211,121
2015-04-27 2015-04-23 2.538 683,578 +72,538 0.14% 1,734,719
2015-04-23 2015-04-21 2.473 611,040 +153,682 0.12% 1,510,879
2015-04-22 2015-04-20 2.440 457,358 +110,651 0.09% 1,115,999
2015-04-20 2015-04-16 2.717 346,707 +14,753 0.07% 941,880
2015-04-16 2015-04-14 2.668 331,954 +122,946 0.07% 885,601
2015-04-15 2015-04-13 2.765 209,008 +30,737 0.04% 578,001
2015-04-13 2015-04-09 1.822 178,271 +178,271 0.04% 324,799
2014-08-29 2014-08-27 4.994 0 -12,295
2014-08-28 2014-08-26 5.124 12,295 +12,295 0.00% 63,002
2014-08-07 2014-08-05 4.718 0 -12,295
2014-08-05 2014-08-01 4.685 12,295 +12,295 0.00% 57,602
2014-07-14 2014-07-10 3.758 0 -12,295
2014-06-10 2014-06-06 2.831 12,295 +144 0.00% 34,808
2014-05-28 2014-05-26 2.683 12,151 -8,505 0.00% 32,601
2014-05-20 2014-05-16 2.436 20,656 -8,506 0.00% 50,319
2014-05-19 2014-05-15 2.403 29,162 -3,645 0.01% 70,080
2014-05-16 2014-05-14 2.337 32,807 +3,645 0.01% 76,680
2014-05-15 2014-05-13 2.304 29,162 +8,506 0.01% 67,200
2014-04-02 2014-03-31 2.420 20,656 +8,505 0.00% 49,979
2014-01-22 2014-01-20 2.864 12,151 -60,754 0.00% 34,801
2014-01-20 2014-01-16 2.848 72,905 -8,505 0.02% 207,601
2014-01-13 2014-01-09 2.601 81,410 +60,754 0.02% 211,719
2014-01-09 2014-01-07 2.453 20,656 -6,076 0.00% 50,659
2014-01-06 2014-01-02 2.420 26,732 +6,076 0.01% 64,681
2013-12-30 2013-12-24 2.502 20,656 -6,076 0.00% 51,679
2013-12-13 2013-12-11 2.518 26,732 +14,581 0.01% 67,321
2013-12-09 2013-12-05 2.732 12,151 -6,075 0.00% 33,201
2013-11-28 2013-11-26 2.551 18,226 +6,075 0.00% 46,500
2013-11-22 2013-11-20 2.683 12,151 -6,075 0.00% 32,601
2013-11-15 2013-11-13 2.387 18,226 +6,075 0.00% 43,500
2013-08-19 2013-08-15 2.913 12,151 +6,076 0.00% 35,401
2013-08-13 2013-08-09 2.930 6,075 -54,679 0.00% 17,799
2013-08-12 2013-08-08 2.913 60,754 +60,754 0.01% 177,000
2013-08-09 2013-08-07 2.946 0 -425,277
2013-08-07 2013-08-05 2.946 425,277 +121,508 0.10% 1,252,999
2013-08-05 2013-08-01 2.880 303,769 +303,769 0.07% 874,999
2013-07-16 2013-07-12 2.634 0 -30,377
2013-07-15 2013-07-11 2.617 30,377 +30,377 0.01% 79,500
2013-07-04 2013-07-02 2.815 0 -30,377
2013-07-03 2013-06-28 2.749 30,377 +30,377 0.01% 83,500
2013-04-29 2013-04-25 3.056 0 -12,043
2013-04-25 2013-04-23 3.106 12,043 +12,043 0.00% 37,401
2013-04-05 2013-04-02 2.873 0 -12,043
2013-04-03 2013-03-28 3.106 12,043 -18,064 0.00% 37,401
2013-04-02 2013-03-27 3.272 30,107 +30,107 0.01% 98,500
2013-03-13 2013-03-11 3.172 0 -60,214
2013-03-08 2013-03-06 3.388 60,214 -60,214 0.02% 204,000
2013-03-07 2013-03-05 3.405 120,428 +120,428 0.03% 410,001
2013-03-06 2013-03-04 3.189 0 -60,214
2013-03-04 2013-02-28 3.089 60,214 +60,214 0.02% 186,000
2013-02-05 2013-02-01 1.910 0 -12,043
2013-01-07 2013-01-03 2.126 12,043 -24,085 0.00% 25,600
2013-01-04 2013-01-02 2.142 36,128 +12,042 0.01% 77,399
2013-01-03 2012-12-31 2.026 24,086 -42,149 0.01% 48,801
2013-01-02 2012-12-27 1.843 66,235 +12,043 0.02% 122,100
2012-12-28 2012-12-24 1.877 54,192 +18,064 0.01% 101,699
2012-12-27 2012-12-20 1.877 36,128 +12,042 0.01% 67,799
2012-12-21 2012-12-19 1.910 24,086 +24,086 0.01% 46,001
2012-12-20 2012-12-18 1.976 0 -72,257
2012-12-19 2012-12-17 1.694 72,257 +72,257 0.02% 122,401
2011-10-26 2011-10-24 0.739 0 -55,397
2011-10-25 2011-10-21 0.714 55,397 -125,245 0.01% 39,560
2011-10-17 2011-10-13 0.830 180,642 +180,642 0.05% 150,000
2010-12-07 2010-12-03 1.674 0 -5,856
2010-12-06 2010-12-02 1.674 5,856 -155,760 0.00% 9,801
2010-10-29 2010-10-27 1.759 161,616 +26,936 0.06% 284,280
2010-09-09 2010-09-07 1.400 134,680 -26,936 0.05% 188,600
2010-04-01 2010-03-30 1.998 161,616 +9,369 0.06% 322,920
2010-03-30 2010-03-26 1.964 152,247 +46,845 0.05% 299,000
2010-03-29 2010-03-25 1.913 105,402 +29,278 0.04% 201,600
2010-03-26 2010-03-24 1.913 76,124 +23,423 0.03% 145,601
2010-03-25 2010-03-23 1.947 52,701 +52,701 0.02% 102,600
2010-03-22 2010-03-18 1.879 0 -16,396
2010-03-19 2010-03-17 1.861 16,396 -24,594 0.01% 30,520
2010-03-18 2010-03-16 1.930 40,990 -58,556 0.01% 79,101
2010-03-17 2010-03-15 1.896 99,546 -76,124 0.03% 188,700
2010-03-11 2010-03-09 1.844 175,670 -23,422 0.06% 324,000
2010-02-09 2010-02-05 1.691 199,092 -17,567 0.07% 336,599
2010-01-28 2010-01-26 1.725 216,659 -44,503 0.07% 373,699
2010-01-27 2010-01-25 1.793 261,162 +26,936 0.09% 468,299
2010-01-20 2010-01-18 1.879 234,226 +40,989 0.08% 439,999
2010-01-14 2010-01-12 1.947 193,237 +17,567 0.07% 376,200
2010-01-05 2009-12-31 1.930 175,670 -122,969 0.06% 339,000
2009-06-30 2009-06-26 1.435 298,639 -222,515 0.10% 428,400
2009-06-05 2009-06-03 1.537 521,154 -11,711 0.18% 801,000
2009-06-04 2009-06-02 1.537 532,865 +11,711 0.18% 819,000
2009-05-25 2009-05-21 1.469 521,154 +175,670 0.18% 765,400
2009-05-21 2009-05-19 1.520 345,484 +175,670 0.12% 525,100
2009-05-19 2009-05-15 1.247 169,814 +169,814 0.06% 211,700
2008-08-13 2008-08-11 1.947 0 -5,856
2008-05-22 2008-05-20 2.988 5,856 +200 0.00% 17,497
2008-04-29 2008-04-25 2.970 5,656 +5,656 0.00% 16,800
2007-11-26 2007-11-22 5.569 0 -5,656
2007-11-12 2007-11-08 5.976 5,656 -5,656 0.00% 33,800
2007-10-25 2007-10-23 6.153 11,312 -5,656 0.00% 69,600
2007-10-15 2007-10-11 5.888 16,968 +5,656 0.01% 99,899
2007-09-27 2007-09-24 6.966 11,312 -5,656 0.00% 78,800
2007-09-13 2007-09-11 6.683 16,968 -11,312 0.01% 113,399
2007-09-11 2007-09-07 6.718 28,280 +22,624 0.01% 189,999
2007-09-07 2007-09-05 6.612 5,656 +5,656 0.00% 37,400
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top