History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,062,000 | +0 | 0.10% | 1,154,720 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,062,000 | +0 | 0.10% | 1,113,480 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,062,000 | -100,000 | 0.10% | 1,154,720 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,162,000 | +20,000 | 0.10% | 1,124,240 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,142,000 | +40,000 | 0.10% | 1,156,680 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,102,000 | +40,000 | 0.10% | 1,114,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,062,000 | +20,000 | 0.10% | 1,113,480 |
| 2025-09-23 | 2025-09-19 | 0.555 | 2,042,000 | +10,000 | 0.10% | 1,134,185 |
| 2025-09-22 | 2025-09-18 | 0.576 | 2,032,000 | +56,444 | 0.10% | 1,170,432 |
| 2025-08-07 | 2025-08-05 | 0.648 | 1,975,556 | -29,166 | 0.10% | 1,280,160 |
| 2025-07-09 | 2025-07-07 | 0.679 | 2,004,722 | -97,222 | 0.10% | 1,360,920 |
| 2025-06-26 | 2025-06-24 | 0.669 | 2,101,944 | +19,444 | 0.10% | 1,405,300 |
| 2025-06-17 | 2025-06-13 | 0.720 | 2,082,500 | +97,222 | 0.10% | 1,499,400 |
| 2025-05-02 | 2025-04-29 | 0.669 | 1,985,278 | -38,889 | 0.10% | 1,327,300 |
| 2025-04-17 | 2025-04-15 | 0.638 | 2,024,167 | +9,723 | 0.10% | 1,290,840 |
| 2025-04-03 | 2025-04-01 | 0.679 | 2,014,444 | -19,445 | 0.10% | 1,367,520 |
| 2025-03-21 | 2025-03-19 | 0.699 | 2,033,889 | +9,722 | 0.10% | 1,422,560 |
| 2025-03-13 | 2025-03-11 | 0.658 | 2,024,167 | +19,445 | 0.10% | 1,332,480 |
| 2025-02-06 | 2025-02-04 | 0.720 | 2,004,722 | +19,444 | 0.10% | 1,443,400 |
| 2024-11-19 | 2024-11-15 | 0.689 | 1,985,278 | +9,722 | 0.10% | 1,368,140 |
| 2024-11-15 | 2024-11-13 | 0.699 | 1,975,556 | +9,723 | 0.10% | 1,381,760 |
| 2024-11-13 | 2024-11-11 | 0.792 | 1,965,833 | -120,556 | 0.09% | 1,556,940 |
| 2024-11-12 | 2024-11-08 | 0.782 | 2,086,389 | +29,167 | 0.10% | 1,630,960 |
| 2024-11-08 | 2024-11-06 | 0.813 | 2,057,222 | -93,334 | 0.10% | 1,671,640 |
| 2024-11-06 | 2024-11-04 | 0.802 | 2,150,556 | +91,389 | 0.10% | 1,725,360 |
| 2024-10-09 | 2024-10-07 | 0.710 | 2,059,167 | +38,889 | 0.10% | 1,461,420 |
| 2024-09-30 | 2024-09-26 | 0.576 | 2,020,278 | +38,889 | 0.10% | 1,163,680 |
| 2024-09-17 | 2024-09-13 | 0.609 | 1,981,389 | +106,146 | 0.10% | 1,205,881 |
| 2024-09-02 | 2024-08-29 | 0.674 | 1,875,243 | -46,007 | 0.10% | 1,263,560 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,921,250 | +14,722 | 0.10% | 1,211,040 |
| 2024-07-15 | 2024-07-11 | 0.641 | 1,906,528 | +46,007 | 0.10% | 1,222,480 |
| 2024-06-26 | 2024-06-24 | 0.782 | 1,860,521 | -18,403 | 0.09% | 1,455,840 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,878,924 | +368,056 | 0.10% | 1,225,200 |
| 2024-06-18 | 2024-06-14 | 0.696 | 1,510,868 | +9,201 | 0.08% | 1,050,880 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,501,667 | -9,201 | 0.08% | 1,501,440 |
| 2024-06-07 | 2024-06-05 | 0.891 | 1,510,868 | -46,007 | 0.08% | 1,346,440 |
| 2024-06-03 | 2024-05-30 | 0.924 | 1,556,875 | -64,410 | 0.08% | 1,438,200 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,621,285 | -9,201 | 0.08% | 1,550,560 |
| 2024-05-28 | 2024-05-24 | 0.848 | 1,630,486 | -9,202 | 0.08% | 1,382,160 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,639,688 | +9,202 | 0.08% | 1,372,140 |
| 2024-05-23 | 2024-05-21 | 0.815 | 1,630,486 | +64,410 | 0.08% | 1,329,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 1,566,076 | +46,007 | 0.08% | 1,242,460 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,520,069 | +9,201 | 0.08% | 1,205,960 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,510,868 | -9,201 | 0.08% | 1,231,500 |
| 2024-05-10 | 2024-05-08 | 0.717 | 1,520,069 | +18,402 | 0.08% | 1,090,320 |
| 2024-05-02 | 2024-04-29 | 0.804 | 1,501,667 | -46,007 | 0.08% | 1,207,680 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,547,674 | -88,333 | 0.08% | 1,177,400 |
| 2024-04-26 | 2024-04-24 | 0.674 | 1,636,007 | +9,201 | 0.08% | 1,102,360 |
| 2024-04-24 | 2024-04-22 | 0.674 | 1,626,806 | -9,201 | 0.08% | 1,096,160 |
| 2024-04-02 | 2024-03-27 | 0.554 | 1,636,007 | -38,646 | 0.08% | 906,780 |
| 2023-12-28 | 2023-12-22 | 0.522 | 1,674,653 | -9,201 | 0.09% | 873,600 |
| 2023-10-09 | 2023-10-05 | 0.565 | 1,683,854 | -36,806 | 0.09% | 951,600 |
| 2023-08-04 | 2023-08-02 | 0.652 | 1,720,660 | -46,007 | 0.09% | 1,122,000 |
| 2023-08-02 | 2023-07-31 | 0.619 | 1,766,667 | +18,403 | 0.10% | 1,094,400 |
| 2022-12-12 | 2022-12-08 | 0.543 | 1,748,264 | +46,007 | 0.10% | 950,000 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,702,257 | +25,764 | 0.09% | 869,500 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,676,493 | +9,201 | 0.09% | 856,340 |
| 2022-10-05 | 2022-09-30 | 0.543 | 1,667,292 | +92,014 | 0.09% | 906,000 |
| 2022-09-29 | 2022-09-27 | 0.587 | 1,575,278 | +46,007 | 0.09% | 924,480 |
| 2022-09-13 | 2022-09-08 | 0.652 | 1,529,271 | +138,021 | 0.10% | 997,200 |
| 2022-09-06 | 2022-09-02 | 0.630 | 1,391,250 | -5,521 | 0.09% | 876,960 |
| 2022-07-28 | 2022-07-26 | 0.587 | 1,396,771 | -22,083 | 0.09% | 819,720 |
| 2022-06-21 | 2022-06-17 | 0.815 | 1,418,854 | +9,201 | 0.09% | 1,156,500 |
| 2022-05-06 | 2022-05-04 | 0.924 | 1,409,653 | -11,041 | 0.09% | 1,302,200 |
| 2022-04-28 | 2022-04-26 | 0.869 | 1,420,694 | -138,021 | 0.09% | 1,235,200 |
| 2022-04-27 | 2022-04-25 | 0.869 | 1,558,715 | -18,403 | 0.10% | 1,355,200 |
| 2022-03-29 | 2022-03-25 | 0.848 | 1,577,118 | +47,847 | 0.10% | 1,336,920 |
| 2022-03-15 | 2022-03-11 | 0.924 | 1,529,271 | -27,604 | 0.10% | 1,412,700 |
| 2022-03-04 | 2022-03-02 | 0.967 | 1,556,875 | -156,424 | 0.10% | 1,505,880 |
| 2022-02-22 | 2022-02-18 | 0.935 | 1,713,299 | +9,202 | 0.11% | 1,601,320 |
| 2022-02-17 | 2022-02-15 | 0.956 | 1,704,097 | +46,007 | 0.11% | 1,629,760 |
| 2022-02-16 | 2022-02-14 | 0.946 | 1,658,090 | +27,604 | 0.11% | 1,567,740 |
| 2022-02-09 | 2022-02-07 | 0.978 | 1,630,486 | +18,403 | 0.11% | 1,594,800 |
| 2022-01-14 | 2022-01-12 | 0.924 | 1,612,083 | -18,403 | 0.10% | 1,489,200 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,630,486 | +18,403 | 0.11% | 1,435,320 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,612,083 | +101,215 | 0.10% | 1,471,680 |
| 2022-01-11 | 2022-01-07 | 1.087 | 1,510,868 | -90,174 | 0.10% | 1,642,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 1,601,042 | -29,444 | 0.10% | 1,722,600 |
| 2022-01-04 | 2021-12-31 | 1.065 | 1,630,486 | -9,202 | 0.11% | 1,736,560 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,639,688 | +92,014 | 0.11% | 1,639,440 |
| 2021-12-09 | 2021-12-07 | 0.946 | 1,547,674 | +27,605 | 0.10% | 1,463,340 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,520,069 | +69,930 | 0.10% | 1,519,840 |
| 2021-11-22 | 2021-11-18 | 1.011 | 1,450,139 | +27,604 | 0.09% | 1,465,680 |
| 2021-11-08 | 2021-11-04 | 1.087 | 1,422,535 | -9,201 | 0.09% | 1,546,000 |
| 2021-11-03 | 2021-11-01 | 1.119 | 1,431,736 | +18,403 | 0.09% | 1,602,680 |
| 2021-11-02 | 2021-10-29 | 1.141 | 1,413,333 | +25,764 | 0.09% | 1,612,800 |
| 2021-10-22 | 2021-10-20 | 1.228 | 1,387,569 | +128,819 | 0.09% | 1,704,039 |
| 2021-10-19 | 2021-10-15 | 1.174 | 1,258,750 | +14,722 | 0.08% | 1,477,440 |
| 2021-10-15 | 2021-10-11 | 1.206 | 1,244,028 | -29,444 | 0.08% | 1,500,720 |
| 2021-10-11 | 2021-10-07 | 1.239 | 1,273,472 | -128,820 | 0.08% | 1,577,760 |
| 2021-10-08 | 2021-10-06 | 1.304 | 1,402,292 | +101,216 | 0.09% | 1,828,800 |
| 2021-10-07 | 2021-10-05 | 1.261 | 1,301,076 | -18,403 | 0.08% | 1,640,240 |
| 2021-10-06 | 2021-10-04 | 1.119 | 1,319,479 | +27,604 | 0.09% | 1,477,020 |
| 2021-10-04 | 2021-09-29 | 1.098 | 1,291,875 | +9,201 | 0.08% | 1,418,040 |
| 2021-09-21 | 2021-09-17 | 1.174 | 1,282,674 | +22,084 | 0.08% | 1,505,520 |
| 2021-09-20 | 2021-09-16 | 1.195 | 1,260,590 | -84,653 | 0.08% | 1,507,000 |
| 2021-09-17 | 2021-09-15 | 1.174 | 1,345,243 | -18,403 | 0.09% | 1,578,960 |
| 2021-09-16 | 2021-09-14 | 1.185 | 1,363,646 | -82,812 | 0.09% | 1,615,380 |
| 2021-09-10 | 2021-09-08 | 1.011 | 1,446,458 | +92,014 | 0.09% | 1,461,960 |
| 2021-09-09 | 2021-09-07 | 1.022 | 1,354,444 | -152,744 | 0.09% | 1,383,680 |
| 2021-09-06 | 2021-09-02 | 1.000 | 1,507,188 | -40,486 | 0.10% | 1,506,960 |
| 2021-09-03 | 2021-09-01 | 1.000 | 1,547,674 | -9,201 | 0.10% | 1,547,440 |
| 2021-08-31 | 2021-08-27 | 1.032 | 1,556,875 | -18,403 | 0.10% | 1,607,400 |
| 2021-08-26 | 2021-08-24 | 1.087 | 1,575,278 | +27,604 | 0.10% | 1,712,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 1,547,674 | +9,202 | 0.10% | 1,614,720 |
| 2021-08-23 | 2021-08-19 | 1.011 | 1,538,472 | -36,806 | 0.10% | 1,554,960 |
| 2021-08-05 | 2021-08-03 | 1.087 | 1,575,278 | +9,202 | 0.10% | 1,712,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 1,566,076 | -18,403 | 0.10% | 1,719,020 |
| 2021-08-03 | 2021-07-30 | 1.011 | 1,584,479 | -18,403 | 0.10% | 1,601,460 |
| 2021-07-28 | 2021-07-26 | 1.065 | 1,602,882 | -5,521 | 0.10% | 1,707,160 |
| 2021-07-26 | 2021-07-22 | 1.087 | 1,608,403 | +27,604 | 0.10% | 1,748,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 1,580,799 | +40,486 | 0.10% | 1,700,820 |
| 2021-07-16 | 2021-07-14 | 1.098 | 1,540,313 | +9,202 | 0.10% | 1,690,741 |
| 2021-07-15 | 2021-07-13 | 1.119 | 1,531,111 | +27,604 | 0.10% | 1,713,920 |
| 2021-07-13 | 2021-07-09 | 1.174 | 1,503,507 | +18,403 | 0.10% | 1,764,720 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,485,104 | -9,202 | 0.10% | 1,694,700 |
| 2021-07-09 | 2021-07-07 | 1.239 | 1,494,306 | +9,202 | 0.10% | 1,851,361 |
| 2021-07-08 | 2021-07-06 | 1.174 | 1,485,104 | +51,528 | 0.10% | 1,743,120 |
| 2021-07-07 | 2021-07-05 | 1.293 | 1,433,576 | +244,757 | 0.09% | 1,854,019 |
| 2021-07-05 | 2021-06-30 | 1.500 | 1,188,819 | +57,048 | 0.08% | 1,782,959 |
| 2021-07-02 | 2021-06-29 | 2.112 | 1,131,771 | -161,944 | 0.07% | 2,389,798 |
| 2021-06-30 | 2021-06-28 | 2.124 | 1,293,715 | +195,625 | 0.08% | 2,747,916 |
| 2021-06-29 | 2021-06-25 | 2.099 | 1,098,090 | -32,015 | 0.08% | 2,304,959 |
| 2021-06-22 | 2021-06-18 | 1.887 | 1,130,105 | +20,810 | 0.08% | 2,132,120 |
| 2021-06-21 | 2021-06-17 | 1.962 | 1,109,295 | +100,845 | 0.08% | 2,176,019 |
| 2021-06-18 | 2021-06-16 | 1.849 | 1,008,450 | +40,017 | 0.08% | 1,864,799 |
| 2021-06-17 | 2021-06-15 | 2.162 | 968,433 | -8,003 | 0.07% | 2,093,301 |
| 2021-06-16 | 2021-06-11 | 1.924 | 976,436 | -19,209 | 0.07% | 1,878,800 |
| 2021-06-09 | 2021-06-07 | 1.912 | 995,645 | -30,413 | 0.07% | 1,903,321 |
| 2021-06-08 | 2021-06-04 | 1.912 | 1,026,058 | -16,007 | 0.08% | 1,961,459 |
| 2021-06-07 | 2021-06-03 | 1.912 | 1,042,065 | -8,004 | 0.08% | 1,992,059 |
| 2021-06-03 | 2021-06-01 | 1.862 | 1,050,069 | -76,834 | 0.08% | 1,954,880 |
| 2021-06-01 | 2021-05-28 | 1.749 | 1,126,903 | -32,015 | 0.08% | 1,971,199 |
| 2021-05-31 | 2021-05-27 | 1.649 | 1,158,918 | +19,209 | 0.09% | 1,911,361 |
| 2021-05-28 | 2021-05-26 | 1.649 | 1,139,709 | -48,022 | 0.09% | 1,879,680 |
| 2021-05-24 | 2021-05-20 | 1.674 | 1,187,731 | +8,004 | 0.09% | 1,988,561 |
| 2021-05-20 | 2021-05-17 | 1.512 | 1,179,727 | +8,004 | 0.09% | 1,783,540 |
| 2021-05-17 | 2021-05-13 | 1.424 | 1,171,723 | +40,018 | 0.09% | 1,668,959 |
| 2021-05-13 | 2021-05-11 | 1.574 | 1,131,705 | +24,010 | 0.09% | 1,781,639 |
| 2021-05-12 | 2021-05-10 | 1.637 | 1,107,695 | +48,022 | 0.08% | 1,813,040 |
| 2021-05-11 | 2021-05-07 | 1.574 | 1,059,673 | +16,007 | 0.08% | 1,668,239 |
| 2021-05-10 | 2021-05-06 | 1.562 | 1,043,666 | -40,018 | 0.08% | 1,630,000 |
| 2021-04-19 | 2021-04-15 | 1.449 | 1,083,684 | +8,004 | 0.08% | 1,570,640 |
| 2021-04-15 | 2021-04-13 | 1.399 | 1,075,680 | +8,003 | 0.08% | 1,505,279 |
| 2021-04-14 | 2021-04-12 | 1.362 | 1,067,677 | -14,406 | 0.08% | 1,454,060 |
| 2021-04-08 | 2021-04-01 | 1.474 | 1,082,083 | -8,004 | 0.08% | 1,595,360 |
| 2021-04-01 | 2021-03-30 | 1.374 | 1,090,087 | -144,064 | 0.08% | 1,498,200 |
| 2021-03-31 | 2021-03-29 | 1.287 | 1,234,151 | -40,018 | 0.09% | 1,588,260 |
| 2021-03-25 | 2021-03-23 | 1.299 | 1,274,169 | -16,007 | 0.10% | 1,655,680 |
| 2021-03-19 | 2021-03-17 | 1.249 | 1,290,176 | -6,403 | 0.10% | 1,612,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 1,296,579 | +8,003 | 0.10% | 1,652,400 |
| 2021-03-12 | 2021-03-10 | 1.199 | 1,288,576 | +40,018 | 0.10% | 1,545,601 |
| 2021-03-11 | 2021-03-09 | 1.274 | 1,248,558 | +40,018 | 0.10% | 1,591,200 |
| 2021-03-10 | 2021-03-08 | 1.374 | 1,208,540 | -40,018 | 0.09% | 1,661,000 |
| 2021-03-09 | 2021-03-05 | 1.399 | 1,248,558 | -56,025 | 0.10% | 1,747,200 |
| 2021-03-02 | 2021-02-26 | 1.324 | 1,304,583 | -8,003 | 0.10% | 1,727,800 |
| 2021-03-01 | 2021-02-25 | 1.337 | 1,312,586 | +6,403 | 0.10% | 1,754,800 |
| 2021-02-26 | 2021-02-24 | 1.337 | 1,306,183 | +80,035 | 0.10% | 1,746,239 |
| 2021-02-25 | 2021-02-23 | 1.474 | 1,226,148 | -104,046 | 0.09% | 1,807,760 |
| 2021-02-24 | 2021-02-22 | 1.387 | 1,330,194 | +96,043 | 0.10% | 1,844,820 |
| 2021-02-22 | 2021-02-18 | 1.649 | 1,234,151 | +65,629 | 0.09% | 2,035,440 |
| 2021-02-19 | 2021-02-17 | 1.662 | 1,168,522 | -190,485 | 0.09% | 1,941,800 |
| 2021-01-27 | 2021-01-25 | 0.887 | 1,359,007 | +22,410 | 0.10% | 1,205,580 |
| 2021-01-25 | 2021-01-21 | 0.887 | 1,336,597 | -33,615 | 0.10% | 1,185,700 |
| 2021-01-20 | 2021-01-18 | 0.875 | 1,370,212 | +16,007 | 0.10% | 1,198,400 |
| 2021-01-18 | 2021-01-14 | 0.862 | 1,354,205 | +24,011 | 0.10% | 1,167,480 |
| 2021-01-15 | 2021-01-13 | 1.278 | 1,330,194 | +78,435 | 0.10% | 1,699,575 |
| 2021-01-14 | 2021-01-12 | 1.262 | 1,251,759 | +223,528 | 0.10% | 1,580,320 |
| 2021-01-13 | 2021-01-11 | 1.262 | 1,028,231 | +26,298 | 0.10% | 1,298,120 |
| 2021-01-11 | 2021-01-07 | 1.354 | 1,001,933 | -42,076 | 0.09% | 1,356,360 |
| 2021-01-08 | 2021-01-06 | 1.369 | 1,044,009 | -6,575 | 0.10% | 1,429,200 |
| 2021-01-07 | 2021-01-05 | 1.369 | 1,050,584 | +55,225 | 0.10% | 1,438,201 |
| 2021-01-06 | 2021-01-04 | 1.323 | 995,359 | +147,266 | 0.09% | 1,317,180 |
| 2020-11-02 | 2020-10-29 | 0.707 | 848,093 | -65,744 | 0.08% | 599,850 |
| 2020-08-12 | 2020-08-10 | 0.776 | 913,837 | -32,872 | 0.09% | 708,900 |
| 2020-07-14 | 2020-07-10 | 0.806 | 946,709 | -35,501 | 0.09% | 763,200 |
| 2020-07-08 | 2020-07-06 | 0.761 | 982,210 | +6,574 | 0.09% | 747,000 |
| 2020-06-11 | 2020-06-09 | 0.821 | 975,636 | +65,744 | 0.09% | 801,360 |
| 2020-05-13 | 2020-05-11 | 0.639 | 909,892 | +65,744 | 0.08% | 581,280 |
| 2020-04-24 | 2020-04-22 | 0.700 | 844,148 | -35,502 | 0.08% | 590,640 |
| 2020-04-17 | 2020-04-15 | 0.738 | 879,650 | -30,242 | 0.08% | 648,930 |
| 2020-04-08 | 2020-04-06 | 0.791 | 909,892 | -55,225 | 0.08% | 719,680 |
| 2020-04-06 | 2020-04-02 | 0.776 | 965,117 | +65,744 | 0.09% | 748,680 |
| 2020-03-24 | 2020-03-20 | 0.730 | 899,373 | +32,872 | 0.08% | 656,640 |
| 2019-12-04 | 2019-12-02 | 0.989 | 866,501 | -6,575 | 0.08% | 856,700 |
| 2019-11-08 | 2019-11-06 | 1.065 | 873,076 | +6,575 | 0.08% | 929,600 |
| 2019-11-07 | 2019-11-05 | 1.050 | 866,501 | -65,744 | 0.08% | 909,420 |
| 2019-08-28 | 2019-08-26 | 1.065 | 932,245 | -19,723 | 0.09% | 992,600 |
| 2019-08-26 | 2019-08-22 | 1.080 | 951,968 | +19,723 | 0.09% | 1,028,080 |
| 2019-07-23 | 2019-07-19 | 1.293 | 932,245 | -32,872 | 0.09% | 1,205,300 |
| 2019-07-03 | 2019-06-28 | 1.232 | 965,117 | +23,830 | 0.09% | 1,189,080 |
| 2019-04-26 | 2019-04-24 | 1.310 | 941,287 | -64,120 | 0.09% | 1,233,120 |
| 2019-04-17 | 2019-04-15 | 1.450 | 1,005,407 | +32,060 | 0.10% | 1,458,240 |
| 2019-04-15 | 2019-04-11 | 1.419 | 973,347 | +32,060 | 0.09% | 1,381,380 |
| 2019-04-10 | 2019-04-08 | 1.560 | 941,287 | +51,297 | 0.09% | 1,468,000 |
| 2019-03-29 | 2019-03-27 | 1.279 | 889,990 | +32,060 | 0.08% | 1,138,159 |
| 2019-03-27 | 2019-03-25 | 1.232 | 857,930 | +12,824 | 0.08% | 1,057,020 |
| 2019-03-18 | 2019-03-14 | 1.263 | 845,106 | -121,829 | 0.08% | 1,067,580 |
| 2019-03-11 | 2019-03-07 | 1.216 | 966,935 | +19,236 | 0.09% | 1,176,240 |
| 2019-03-07 | 2019-03-05 | 1.294 | 947,699 | -12,824 | 0.09% | 1,226,740 |
| 2019-03-04 | 2019-02-28 | 1.294 | 960,523 | -12,824 | 0.09% | 1,243,340 |
| 2019-02-27 | 2019-02-25 | 1.326 | 973,347 | +12,824 | 0.09% | 1,290,300 |
| 2019-02-26 | 2019-02-22 | 1.372 | 960,523 | +115,417 | 0.09% | 1,318,240 |
| 2019-02-25 | 2019-02-21 | 1.279 | 845,106 | -7,695 | 0.08% | 1,080,760 |
| 2019-02-20 | 2019-02-18 | 1.248 | 852,801 | +198,773 | 0.08% | 1,064,000 |
| 2019-01-23 | 2019-01-21 | 1.279 | 654,028 | +12,824 | 0.06% | 836,401 |
| 2019-01-03 | 2018-12-31 | 1.201 | 641,204 | +12,825 | 0.06% | 770,001 |
| 2018-12-20 | 2018-12-18 | 1.466 | 628,379 | -21,801 | 0.06% | 921,199 |
| 2018-12-10 | 2018-12-06 | 1.497 | 650,180 | +21,801 | 0.06% | 973,439 |
| 2018-12-03 | 2018-11-29 | 1.482 | 628,379 | +64,120 | 0.06% | 930,999 |
| 2018-11-23 | 2018-11-21 | 1.528 | 564,259 | +34,625 | 0.05% | 862,400 |
| 2018-11-15 | 2018-11-13 | 1.622 | 529,634 | -12,824 | 0.05% | 859,040 |
| 2018-11-08 | 2018-11-06 | 1.591 | 542,458 | +12,824 | 0.05% | 862,920 |
| 2018-11-06 | 2018-11-02 | 1.575 | 529,634 | +32,060 | 0.05% | 834,260 |
| 2018-11-05 | 2018-11-01 | 1.528 | 497,574 | +25,648 | 0.05% | 760,480 |
| 2018-10-26 | 2018-10-24 | 1.653 | 471,926 | +5,130 | 0.05% | 780,160 |
| 2018-10-24 | 2018-10-22 | 1.794 | 466,796 | +57,708 | 0.04% | 837,200 |
| 2018-10-15 | 2018-10-11 | 1.778 | 409,088 | +12,824 | 0.04% | 727,320 |
| 2018-10-11 | 2018-10-09 | 1.965 | 396,264 | +64,121 | 0.04% | 778,680 |
| 2018-10-09 | 2018-10-05 | 2.027 | 332,143 | +12,824 | 0.03% | 673,399 |
| 2018-10-04 | 2018-10-02 | 2.090 | 319,319 | -29,496 | 0.03% | 667,319 |
| 2018-10-03 | 2018-09-28 | 1.918 | 348,815 | +1,283 | 0.03% | 669,121 |
| 2018-09-28 | 2018-09-26 | 1.809 | 347,532 | -32,060 | 0.03% | 628,719 |
| 2018-09-20 | 2018-09-18 | 1.606 | 379,592 | -12,825 | 0.04% | 609,759 |
| 2018-09-18 | 2018-09-14 | 1.638 | 392,417 | -12,824 | 0.04% | 642,601 |
| 2018-09-17 | 2018-09-13 | 1.669 | 405,241 | +25,649 | 0.04% | 676,241 |
| 2018-08-28 | 2018-08-24 | 1.684 | 379,592 | +12,824 | 0.04% | 639,359 |
| 2018-08-24 | 2018-08-22 | 1.794 | 366,768 | -73,098 | 0.04% | 657,799 |
| 2018-08-23 | 2018-08-21 | 1.700 | 439,866 | -19,236 | 0.04% | 747,741 |
| 2018-08-21 | 2018-08-17 | 1.638 | 459,102 | +64,121 | 0.04% | 751,800 |
| 2018-08-20 | 2018-08-16 | 1.591 | 394,981 | -32,061 | 0.04% | 628,319 |
| 2018-08-17 | 2018-08-15 | 1.653 | 427,042 | +8,977 | 0.04% | 705,961 |
| 2018-08-16 | 2018-08-14 | 1.731 | 418,065 | +19,236 | 0.04% | 723,721 |
| 2018-08-15 | 2018-08-13 | 1.778 | 398,829 | +96,181 | 0.04% | 709,081 |
| 2018-08-14 | 2018-08-10 | 1.825 | 302,648 | +12,824 | 0.03% | 552,240 |
| 2018-08-13 | 2018-08-09 | 1.762 | 289,824 | +19,236 | 0.03% | 510,760 |
| 2018-08-10 | 2018-08-08 | 1.840 | 270,588 | +12,824 | 0.03% | 497,960 |
| 2018-08-09 | 2018-08-07 | 1.794 | 257,764 | -192,361 | 0.02% | 462,300 |
| 2018-07-26 | 2018-07-24 | 2.558 | 450,125 | +8,977 | 0.04% | 1,151,280 |
| 2018-07-19 | 2018-07-17 | 2.558 | 441,148 | -2,565 | 0.04% | 1,128,320 |
| 2018-06-28 | 2018-06-26 | 2.854 | 443,713 | +3,847 | 0.04% | 1,266,360 |
| 2018-06-12 | 2018-06-08 | 3.340 | 439,866 | +9,060 | 0.04% | 1,469,282 |
| 2018-06-11 | 2018-06-07 | 3.309 | 430,806 | +18,950 | 0.04% | 1,425,379 |
| 2018-06-04 | 2018-05-31 | 3.752 | 411,856 | -11,370 | 0.04% | 1,545,241 |
| 2018-05-30 | 2018-05-28 | 3.119 | 423,226 | -25,267 | 0.04% | 1,319,900 |
| 2018-05-23 | 2018-05-18 | 3.150 | 448,493 | -22,741 | 0.04% | 1,412,899 |
| 2018-05-14 | 2018-05-10 | 2.818 | 471,234 | -10,107 | 0.05% | 1,327,881 |
| 2018-05-11 | 2018-05-09 | 2.881 | 481,341 | +16,424 | 0.05% | 1,386,841 |
| 2018-04-30 | 2018-04-26 | 2.644 | 464,917 | +12,634 | 0.05% | 1,229,120 |
| 2018-04-24 | 2018-04-20 | 2.723 | 452,283 | +10,107 | 0.04% | 1,231,519 |
| 2018-04-23 | 2018-04-19 | 2.755 | 442,176 | +12,633 | 0.04% | 1,217,999 |
| 2018-04-19 | 2018-04-17 | 2.644 | 429,543 | -13,897 | 0.04% | 1,135,600 |
| 2018-04-18 | 2018-04-16 | 2.786 | 443,440 | +13,897 | 0.04% | 1,235,520 |
| 2018-03-29 | 2018-03-27 | 3.198 | 429,543 | -6,317 | 0.04% | 1,373,600 |
| 2018-03-28 | 2018-03-26 | 3.245 | 435,860 | +12,634 | 0.04% | 1,414,501 |
| 2018-03-20 | 2018-03-16 | 3.277 | 423,226 | +6,317 | 0.04% | 1,386,900 |
| 2018-03-19 | 2018-03-15 | 3.372 | 416,909 | +6,317 | 0.04% | 1,405,799 |
| 2018-03-07 | 2018-03-05 | 3.134 | 410,592 | +12,633 | 0.04% | 1,286,999 |
| 2018-03-06 | 2018-03-02 | 3.198 | 397,959 | +12,634 | 0.04% | 1,272,601 |
| 2018-03-05 | 2018-03-01 | 3.261 | 385,325 | +6,317 | 0.04% | 1,256,599 |
| 2018-02-28 | 2018-02-26 | 3.340 | 379,008 | +6,316 | 0.04% | 1,265,999 |
| 2018-02-21 | 2018-02-15 | 3.720 | 372,692 | -6,316 | 0.04% | 1,386,501 |
| 2018-02-20 | 2018-02-13 | 3.451 | 379,008 | -6,317 | 0.04% | 1,307,999 |
| 2018-02-13 | 2018-02-09 | 3.103 | 385,325 | +63,168 | 0.04% | 1,195,599 |
| 2018-02-12 | 2018-02-08 | 3.261 | 322,157 | +6,317 | 0.03% | 1,050,600 |
| 2018-02-09 | 2018-02-07 | 3.404 | 315,840 | +25,267 | 0.03% | 1,074,999 |
| 2018-02-06 | 2018-02-02 | 3.942 | 290,573 | +6,317 | 0.03% | 1,145,400 |
| 2018-01-26 | 2018-01-24 | 4.021 | 284,256 | -68,222 | 0.03% | 1,142,999 |
| 2018-01-19 | 2018-01-17 | 3.372 | 352,478 | -12,633 | 0.03% | 1,188,541 |
| 2018-01-18 | 2018-01-16 | 3.499 | 365,111 | -1,264 | 0.04% | 1,277,378 |
| 2018-01-17 | 2018-01-15 | 3.530 | 366,375 | -1,263 | 0.04% | 1,293,401 |
| 2018-01-16 | 2018-01-12 | 3.594 | 367,638 | -74,538 | 0.04% | 1,321,139 |
| 2018-01-12 | 2018-01-10 | 3.388 | 442,176 | +25,267 | 0.04% | 1,497,998 |
| 2018-01-09 | 2018-01-05 | 3.277 | 416,909 | +20,214 | 0.04% | 1,366,199 |
| 2018-01-08 | 2018-01-04 | 3.435 | 396,695 | +18,950 | 0.04% | 1,362,758 |
| 2018-01-05 | 2018-01-03 | 3.404 | 377,745 | +31,584 | 0.04% | 1,285,700 |
| 2018-01-03 | 2017-12-29 | 3.388 | 346,161 | +18,950 | 0.03% | 1,172,720 |
| 2017-12-29 | 2017-12-27 | 3.419 | 327,211 | +12,634 | 0.03% | 1,118,881 |
| 2017-12-28 | 2017-12-22 | 3.467 | 314,577 | -25,267 | 0.03% | 1,090,620 |
| 2017-12-21 | 2017-12-19 | 3.198 | 339,844 | +31,584 | 0.03% | 1,086,759 |
| 2017-12-18 | 2017-12-14 | 3.166 | 308,260 | +18,950 | 0.03% | 975,999 |
| 2017-12-15 | 2017-12-13 | 3.229 | 289,310 | +12,634 | 0.03% | 934,321 |
| 2017-12-12 | 2017-12-08 | 3.324 | 276,676 | +18,950 | 0.03% | 919,800 |
| 2017-09-21 | 2017-09-19 | 3.641 | 257,726 | -6,317 | 0.03% | 938,401 |
| 2017-09-13 | 2017-09-11 | 3.609 | 264,043 | +82,119 | 0.03% | 953,042 |
| 2017-09-06 | 2017-09-04 | 3.182 | 181,924 | -12,634 | 0.02% | 578,880 |
| 2017-09-04 | 2017-08-31 | 3.166 | 194,558 | +12,634 | 0.02% | 616,001 |
| 2017-08-31 | 2017-08-29 | 3.435 | 181,924 | +6,317 | 0.02% | 624,960 |
| 2017-08-30 | 2017-08-28 | 3.562 | 175,607 | +12,633 | 0.02% | 625,499 |
| 2017-08-22 | 2017-08-18 | 3.768 | 162,974 | +5,054 | 0.02% | 614,041 |
| 2017-08-09 | 2017-08-07 | 4.037 | 157,920 | -10,107 | 0.02% | 637,499 |
| 2017-08-03 | 2017-08-01 | 4.037 | 168,027 | +6,317 | 0.02% | 678,300 |
| 2017-08-02 | 2017-07-31 | 3.989 | 161,710 | +3,790 | 0.02% | 645,119 |
| 2017-07-31 | 2017-07-27 | 4.211 | 157,920 | -12,634 | 0.02% | 664,999 |
| 2017-07-19 | 2017-07-17 | 3.863 | 170,554 | -3,790 | 0.02% | 658,801 |
| 2017-07-14 | 2017-07-12 | 3.847 | 174,344 | +3,790 | 0.02% | 670,680 |
| 2017-07-10 | 2017-07-06 | 3.815 | 170,554 | -6,317 | 0.02% | 650,701 |
| 2017-07-05 | 2017-07-03 | 3.910 | 176,871 | -6,316 | 0.02% | 691,602 |
| 2017-07-04 | 2017-06-30 | 3.768 | 183,187 | +18,950 | 0.02% | 690,198 |
| 2017-06-29 | 2017-06-27 | 3.926 | 164,237 | +25,267 | 0.02% | 644,800 |
| 2017-06-28 | 2017-06-26 | 4.100 | 138,970 | +31,584 | 0.01% | 569,801 |
| 2017-06-26 | 2017-06-22 | 4.290 | 107,386 | +18,951 | 0.01% | 460,701 |
| 2017-06-22 | 2017-06-20 | 4.480 | 88,435 | -6,317 | 0.01% | 396,199 |
| 2017-06-21 | 2017-06-19 | 4.559 | 94,752 | -7,580 | 0.01% | 432,000 |
| 2017-06-15 | 2017-06-13 | 4.623 | 102,332 | +13,897 | 0.01% | 473,039 |
| 2017-06-14 | 2017-06-12 | 4.654 | 88,435 | +6,317 | 0.01% | 411,599 |
| 2017-06-13 | 2017-06-09 | 4.844 | 82,118 | -6,317 | 0.01% | 397,798 |
| 2017-06-08 | 2017-06-06 | 4.702 | 88,435 | +18,950 | 0.01% | 415,799 |
| 2017-06-07 | 2017-06-05 | 5.129 | 69,485 | -25,267 | 0.01% | 356,401 |
| 2017-06-06 | 2017-06-02 | 4.433 | 94,752 | +6,317 | 0.01% | 420,000 |
| 2017-06-02 | 2017-05-31 | 4.591 | 88,435 | +12,633 | 0.01% | 405,999 |
| 2017-06-01 | 2017-05-29 | 4.670 | 75,802 | +6,317 | 0.01% | 354,001 |
| 2017-05-31 | 2017-05-26 | 4.797 | 69,485 | +6,317 | 0.01% | 333,301 |
| 2017-05-25 | 2017-05-23 | 4.670 | 63,168 | +12,634 | 0.01% | 295,000 |
| 2017-05-22 | 2017-05-18 | 4.179 | 50,534 | -6,317 | 0.01% | 211,198 |
| 2017-05-18 | 2017-05-16 | 3.926 | 56,851 | -6,317 | 0.01% | 223,199 |
| 2017-05-09 | 2017-05-05 | 3.514 | 63,168 | -12,634 | 0.01% | 222,000 |
| 2017-04-26 | 2017-04-24 | 3.625 | 75,802 | +6,317 | 0.01% | 274,801 |
| 2017-04-06 | 2017-04-03 | 3.641 | 69,485 | -126,336 | 0.01% | 253,000 |
| 2017-04-03 | 2017-03-30 | 3.720 | 195,821 | -73,275 | 0.04% | 728,500 |
| 2017-03-27 | 2017-03-23 | 3.514 | 269,096 | -30,321 | 0.05% | 945,720 |
| 2017-03-23 | 2017-03-21 | 3.720 | 299,417 | -99,805 | 0.06% | 1,113,901 |
| 2017-03-16 | 2017-03-14 | 3.166 | 399,222 | -8,844 | 0.08% | 1,263,999 |
| 2017-03-15 | 2017-03-13 | 3.134 | 408,066 | +21,477 | 0.08% | 1,279,081 |
| 2017-03-14 | 2017-03-10 | 3.103 | 386,589 | +42,955 | 0.08% | 1,199,521 |
| 2017-03-13 | 2017-03-09 | 3.277 | 343,634 | -37,901 | 0.07% | 1,126,079 |
| 2017-03-10 | 2017-03-08 | 3.024 | 381,535 | -37,901 | 0.08% | 1,153,640 |
| 2017-03-09 | 2017-03-07 | 2.834 | 419,436 | -25,267 | 0.08% | 1,188,560 |
| 2017-03-07 | 2017-03-03 | 2.675 | 444,703 | -31,584 | 0.09% | 1,189,759 |
| 2017-03-03 | 2017-03-01 | 2.612 | 476,287 | -29,058 | 0.09% | 1,244,099 |
| 2017-03-02 | 2017-02-28 | 2.739 | 505,345 | -50,534 | 0.10% | 1,384,001 |
| 2017-03-01 | 2017-02-27 | 2.390 | 555,879 | -6,317 | 0.11% | 1,328,800 |
| 2017-02-20 | 2017-02-16 | 2.169 | 562,196 | -75,801 | 0.11% | 1,219,300 |
| 2017-02-17 | 2017-02-15 | 2.058 | 637,997 | +12,633 | 0.13% | 1,312,999 |
| 2017-02-16 | 2017-02-14 | 2.090 | 625,364 | +12,634 | 0.12% | 1,306,800 |
| 2017-02-14 | 2017-02-10 | 2.153 | 612,730 | -53,061 | 0.12% | 1,319,199 |
| 2017-02-13 | 2017-02-09 | 2.153 | 665,791 | +31,584 | 0.13% | 1,433,439 |
| 2017-02-10 | 2017-02-08 | 2.169 | 634,207 | -3,790 | 0.13% | 1,375,479 |
| 2017-02-09 | 2017-02-07 | 2.137 | 637,997 | -12,634 | 0.13% | 1,363,499 |
| 2017-02-08 | 2017-02-06 | 2.169 | 650,631 | +29,057 | 0.13% | 1,411,100 |
| 2017-02-06 | 2017-02-02 | 2.390 | 621,574 | -98,542 | 0.12% | 1,485,840 |
| 2017-02-03 | 2017-02-01 | 2.200 | 720,116 | -18,950 | 0.14% | 1,584,600 |
| 2017-02-02 | 2017-01-27 | 2.121 | 739,066 | -24,004 | 0.15% | 1,567,799 |
| 2017-02-01 | 2017-01-25 | 1.963 | 763,070 | -18,951 | 0.15% | 1,497,919 |
| 2017-01-26 | 2017-01-24 | 1.900 | 782,021 | +12,634 | 0.15% | 1,485,601 |
| 2017-01-25 | 2017-01-23 | 1.900 | 769,387 | +82,118 | 0.15% | 1,461,600 |
| 2017-01-24 | 2017-01-20 | 2.026 | 687,269 | +6,317 | 0.14% | 1,392,641 |
| 2017-01-23 | 2017-01-19 | 2.026 | 680,952 | +65,695 | 0.13% | 1,379,840 |
| 2017-01-20 | 2017-01-18 | 2.042 | 615,257 | -55,588 | 0.12% | 1,256,460 |
| 2017-01-19 | 2017-01-17 | 1.757 | 670,845 | +17,687 | 0.13% | 1,178,820 |
| 2017-01-18 | 2017-01-16 | 1.773 | 653,158 | +18,951 | 0.13% | 1,158,080 |
| 2017-01-17 | 2017-01-13 | 1.852 | 634,207 | -12,634 | 0.13% | 1,174,679 |
| 2017-01-16 | 2017-01-12 | 1.821 | 646,841 | -25,267 | 0.13% | 1,177,600 |
| 2017-01-13 | 2017-01-11 | 1.646 | 672,108 | +56,851 | 0.13% | 1,106,560 |
| 2017-01-12 | 2017-01-10 | 1.726 | 615,257 | -44,218 | 0.12% | 1,061,660 |
| 2017-01-11 | 2017-01-09 | 1.900 | 659,475 | -63,168 | 0.13% | 1,252,801 |
| 2017-01-10 | 2017-01-06 | 1.361 | 722,643 | -18,950 | 0.14% | 983,840 |
| 2017-01-06 | 2017-01-04 | 1.203 | 741,593 | -8,844 | 0.15% | 892,240 |
| 2016-12-29 | 2016-12-23 | 1.156 | 750,437 | -61,904 | 0.15% | 867,240 |
| 2016-12-23 | 2016-12-21 | 1.156 | 812,341 | -25,268 | 0.16% | 938,780 |
| 2016-11-17 | 2016-11-15 | 1.061 | 837,609 | +8,844 | 0.17% | 888,420 |
| 2016-11-10 | 2016-11-08 | 1.045 | 828,765 | +12,634 | 0.16% | 865,920 |
| 2016-11-02 | 2016-10-31 | 1.076 | 816,131 | -25,268 | 0.16% | 878,560 |
| 2016-11-01 | 2016-10-28 | 1.124 | 841,399 | -208,454 | 0.17% | 945,720 |
| 2016-10-25 | 2016-10-20 | 1.187 | 1,049,853 | +208,454 | 0.21% | 1,246,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 841,399 | -63,168 | 0.17% | 932,400 |
| 2016-10-14 | 2016-10-12 | 1.013 | 904,567 | +12,634 | 0.18% | 916,480 |
| 2016-10-13 | 2016-10-11 | 1.076 | 891,933 | +63,168 | 0.18% | 960,160 |
| 2016-10-06 | 2016-10-04 | 1.156 | 828,765 | +30,321 | 0.16% | 957,760 |
| 2016-10-05 | 2016-10-03 | 0.982 | 798,444 | -7,581 | 0.16% | 783,680 |
| 2016-10-04 | 2016-09-30 | 0.966 | 806,025 | -50,534 | 0.16% | 778,360 |
| 2016-10-03 | 2016-09-29 | 0.997 | 856,559 | -18,950 | 0.17% | 854,280 |
| 2016-09-26 | 2016-09-22 | 0.855 | 875,509 | +7,580 | 0.17% | 748,440 |
| 2016-09-21 | 2016-09-19 | 0.839 | 867,929 | +18,950 | 0.17% | 728,220 |
| 2016-09-05 | 2016-09-01 | 1.076 | 848,979 | -31,584 | 0.17% | 913,920 |
| 2016-09-01 | 2016-08-30 | 1.045 | 880,563 | -25,267 | 0.17% | 920,040 |
| 2016-08-09 | 2016-08-05 | 0.823 | 905,830 | -16,424 | 0.18% | 745,680 |
| 2016-07-15 | 2016-07-13 | 0.792 | 922,254 | -37,901 | 0.18% | 730,000 |
| 2016-07-12 | 2016-07-08 | 0.792 | 960,155 | +37,901 | 0.19% | 760,000 |
| 2016-06-17 | 2016-06-15 | 0.871 | 922,254 | -37,901 | 0.18% | 803,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 960,155 | +17,781 | 0.19% | 867,261 |
| 2016-05-03 | 2016-04-28 | 0.855 | 942,374 | +30,999 | 0.19% | 805,600 |
| 2016-04-15 | 2016-04-13 | 0.903 | 911,375 | +24,799 | 0.18% | 823,200 |
| 2016-03-16 | 2016-03-14 | 0.968 | 886,576 | +31,000 | 0.18% | 858,000 |
| 2016-03-10 | 2016-03-08 | 0.984 | 855,576 | -31,000 | 0.17% | 841,800 |
| 2016-03-07 | 2016-03-03 | 0.887 | 886,576 | +31,000 | 0.18% | 786,500 |
| 2016-03-04 | 2016-03-02 | 0.887 | 855,576 | +6,199 | 0.17% | 759,000 |
| 2015-12-16 | 2015-12-14 | 0.952 | 849,377 | +37,199 | 0.17% | 808,300 |
| 2015-11-05 | 2015-11-03 | 1.226 | 812,178 | +24,800 | 0.16% | 995,600 |
| 2015-10-20 | 2015-10-16 | 1.323 | 787,378 | -37,199 | 0.16% | 1,041,400 |
| 2015-10-09 | 2015-10-07 | 1.339 | 824,577 | -30,999 | 0.17% | 1,103,900 |
| 2015-08-28 | 2015-08-26 | 1.113 | 855,576 | +6,199 | 0.17% | 952,200 |
| 2015-08-26 | 2015-08-24 | 1.129 | 849,377 | -6,199 | 0.17% | 959,000 |
| 2015-08-14 | 2015-08-12 | 1.274 | 855,576 | +6,199 | 0.17% | 1,090,199 |
| 2015-08-11 | 2015-08-07 | 1.290 | 849,377 | +6,200 | 0.17% | 1,096,001 |
| 2015-08-10 | 2015-08-06 | 1.274 | 843,177 | -24,799 | 0.17% | 1,074,400 |
| 2015-08-04 | 2015-07-31 | 1.306 | 867,976 | +18,599 | 0.17% | 1,134,000 |
| 2015-07-29 | 2015-07-27 | 1.339 | 849,377 | +6,200 | 0.17% | 1,137,101 |
| 2015-07-28 | 2015-07-24 | 1.452 | 843,177 | -55,798 | 0.17% | 1,224,000 |
| 2015-07-24 | 2015-07-22 | 1.290 | 898,975 | +6,200 | 0.18% | 1,160,000 |
| 2015-07-23 | 2015-07-21 | 1.306 | 892,775 | +55,798 | 0.18% | 1,166,400 |
| 2015-07-17 | 2015-07-15 | 1.226 | 836,977 | +28,519 | 0.17% | 1,026,000 |
| 2015-07-14 | 2015-07-10 | 1.452 | 808,458 | +30,999 | 0.16% | 1,173,600 |
| 2015-07-09 | 2015-07-07 | 1.210 | 777,459 | +49,599 | 0.16% | 940,501 |
| 2015-07-08 | 2015-07-06 | 1.452 | 727,860 | +12,400 | 0.15% | 1,056,600 |
| 2015-07-03 | 2015-06-30 | 1.629 | 715,460 | +18,599 | 0.14% | 1,165,540 |
| 2015-07-02 | 2015-06-29 | 1.645 | 696,861 | +35,959 | 0.14% | 1,146,480 |
| 2015-06-26 | 2015-06-24 | 1.807 | 660,902 | +18,600 | 0.13% | 1,193,920 |
| 2015-06-23 | 2015-06-19 | 1.790 | 642,302 | +6,200 | 0.13% | 1,149,959 |
| 2015-06-17 | 2015-06-15 | 1.774 | 636,102 | +18,599 | 0.13% | 1,128,599 |
| 2015-06-09 | 2015-06-05 | 2.050 | 617,503 | -48,863 | 0.12% | 1,265,686 |
| 2015-06-01 | 2015-05-28 | 2.505 | 666,366 | +183,189 | 0.14% | 1,669,360 |
| 2015-05-29 | 2015-05-27 | 2.619 | 483,177 | -15,983 | 0.10% | 1,265,460 |
| 2015-05-28 | 2015-05-26 | 2.587 | 499,160 | -30,736 | 0.10% | 1,291,081 |
| 2015-05-26 | 2015-05-21 | 2.619 | 529,896 | -12,295 | 0.11% | 1,387,819 |
| 2015-05-20 | 2015-05-18 | 2.603 | 542,191 | -12,294 | 0.11% | 1,411,201 |
| 2015-05-15 | 2015-05-13 | 2.603 | 554,485 | -36,884 | 0.11% | 1,443,199 |
| 2015-05-12 | 2015-05-08 | 2.554 | 591,369 | -159,830 | 0.12% | 1,510,340 |
| 2015-05-11 | 2015-05-07 | 2.489 | 751,199 | +206,549 | 0.15% | 1,869,661 |
| 2015-05-08 | 2015-05-06 | 2.619 | 544,650 | -43,031 | 0.11% | 1,426,461 |
| 2015-05-07 | 2015-05-05 | 2.635 | 587,681 | -104,504 | 0.12% | 1,548,721 |
| 2015-05-05 | 2015-04-30 | 2.668 | 692,185 | -13,524 | 0.14% | 1,846,641 |
| 2015-05-04 | 2015-04-29 | 2.700 | 705,709 | +6,148 | 0.14% | 1,905,681 |
| 2015-04-30 | 2015-04-28 | 2.603 | 699,561 | -86,062 | 0.14% | 1,820,799 |
| 2015-04-29 | 2015-04-27 | 2.619 | 785,623 | +138,928 | 0.16% | 2,057,579 |
| 2015-04-28 | 2015-04-24 | 2.570 | 646,695 | +24,589 | 0.13% | 1,662,161 |
| 2015-04-27 | 2015-04-23 | 2.538 | 622,106 | +141,388 | 0.13% | 1,578,721 |
| 2015-04-24 | 2015-04-22 | 2.619 | 480,718 | +12,295 | 0.10% | 1,259,020 |
| 2015-04-23 | 2015-04-21 | 2.473 | 468,423 | +12,294 | 0.10% | 1,158,239 |
| 2015-04-22 | 2015-04-20 | 2.440 | 456,129 | +52,867 | 0.09% | 1,113,001 |
| 2015-04-21 | 2015-04-17 | 2.765 | 403,262 | +4,918 | 0.08% | 1,115,200 |
| 2015-04-20 | 2015-04-16 | 2.717 | 398,344 | +59,014 | 0.08% | 1,082,159 |
| 2015-04-17 | 2015-04-15 | 2.668 | 339,330 | +97,127 | 0.07% | 905,279 |
| 2015-04-16 | 2015-04-14 | 2.668 | 242,203 | -54,096 | 0.05% | 646,160 |
| 2015-04-15 | 2015-04-13 | 2.765 | 296,299 | -140,158 | 0.06% | 819,399 |
| 2015-04-14 | 2015-04-10 | 1.936 | 436,457 | -158,600 | 0.09% | 844,899 |
| 2015-04-13 | 2015-04-09 | 1.822 | 595,057 | -7,377 | 0.12% | 1,084,159 |
| 2015-04-10 | 2015-04-08 | 1.903 | 602,434 | -86,062 | 0.12% | 1,146,600 |
| 2015-03-26 | 2015-03-24 | 1.399 | 688,496 | +30,736 | 0.14% | 963,200 |
| 2015-03-24 | 2015-03-20 | 1.464 | 657,760 | -12,294 | 0.13% | 963,000 |
| 2015-03-19 | 2015-03-17 | 1.366 | 670,054 | -12,295 | 0.14% | 915,599 |
| 2015-03-18 | 2015-03-16 | 1.415 | 682,349 | +28,278 | 0.14% | 965,700 |
| 2015-03-17 | 2015-03-13 | 1.529 | 654,071 | +24,589 | 0.13% | 1,000,159 |
| 2015-03-13 | 2015-03-11 | 1.594 | 629,482 | +24,589 | 0.13% | 1,003,520 |
| 2015-03-12 | 2015-03-10 | 1.643 | 604,893 | +24,589 | 0.12% | 993,840 |
| 2015-03-10 | 2015-03-06 | 1.692 | 580,304 | +86,062 | 0.12% | 981,760 |
| 2015-03-09 | 2015-03-05 | 1.659 | 494,242 | +70,079 | 0.10% | 820,080 |
| 2015-03-05 | 2015-03-03 | 1.773 | 424,163 | +12,295 | 0.09% | 752,100 |
| 2015-03-04 | 2015-03-02 | 1.822 | 411,868 | +18,442 | 0.08% | 750,399 |
| 2015-02-24 | 2015-02-18 | 1.936 | 393,426 | +6,147 | 0.08% | 761,599 |
| 2015-02-23 | 2015-02-16 | 1.920 | 387,279 | +30,736 | 0.08% | 743,400 |
| 2015-02-17 | 2015-02-13 | 2.017 | 356,543 | -30,736 | 0.07% | 719,201 |
| 2015-02-16 | 2015-02-12 | 2.001 | 387,279 | -61,473 | 0.08% | 774,900 |
| 2015-02-13 | 2015-02-11 | 2.001 | 448,752 | -12,295 | 0.09% | 897,900 |
| 2015-02-12 | 2015-02-10 | 2.001 | 461,047 | +12,295 | 0.09% | 922,501 |
| 2015-02-06 | 2015-02-04 | 2.050 | 448,752 | -18,442 | 0.09% | 919,800 |
| 2015-02-05 | 2015-02-03 | 1.968 | 467,194 | -6,147 | 0.09% | 919,600 |
| 2015-01-27 | 2015-01-23 | 1.806 | 473,341 | +24,589 | 0.10% | 854,700 |
| 2015-01-21 | 2015-01-19 | 1.871 | 448,752 | -61,473 | 0.09% | 839,500 |
| 2015-01-20 | 2015-01-16 | 1.968 | 510,225 | +46,719 | 0.10% | 1,004,300 |
| 2015-01-16 | 2015-01-14 | 2.001 | 463,506 | +30,737 | 0.09% | 927,421 |
| 2015-01-14 | 2015-01-12 | 2.033 | 432,769 | -6,147 | 0.09% | 880,000 |
| 2015-01-13 | 2015-01-09 | 2.033 | 438,916 | +4,917 | 0.09% | 892,499 |
| 2015-01-07 | 2015-01-05 | 2.147 | 433,999 | +6,148 | 0.09% | 931,921 |
| 2015-01-06 | 2015-01-02 | 1.985 | 427,851 | +30,736 | 0.09% | 849,120 |
| 2015-01-05 | 2014-12-31 | 1.968 | 397,115 | +30,737 | 0.08% | 781,660 |
| 2014-12-29 | 2014-12-22 | 2.082 | 366,378 | -4,918 | 0.07% | 762,879 |
| 2014-12-22 | 2014-12-18 | 2.050 | 371,296 | +18,442 | 0.08% | 761,040 |
| 2014-12-18 | 2014-12-16 | 2.098 | 352,854 | +73,767 | 0.07% | 740,459 |
| 2014-12-17 | 2014-12-15 | 2.082 | 279,087 | +4,918 | 0.06% | 581,120 |
| 2014-12-16 | 2014-12-12 | 2.033 | 274,169 | -11,065 | 0.06% | 557,500 |
| 2014-12-15 | 2014-12-11 | 2.001 | 285,234 | +18,442 | 0.06% | 570,720 |
| 2014-12-12 | 2014-12-10 | 2.115 | 266,792 | -52,867 | 0.05% | 564,199 |
| 2014-12-11 | 2014-12-09 | 1.789 | 319,659 | +13,524 | 0.06% | 572,000 |
| 2014-12-10 | 2014-12-08 | 1.936 | 306,135 | +18,442 | 0.06% | 592,620 |
| 2014-12-09 | 2014-12-05 | 2.147 | 287,693 | +20,901 | 0.06% | 617,760 |
| 2014-12-08 | 2014-12-04 | 2.326 | 266,792 | +56,555 | 0.05% | 620,619 |
| 2014-12-05 | 2014-12-03 | 2.310 | 210,237 | +30,736 | 0.04% | 485,639 |
| 2014-12-04 | 2014-12-02 | 2.635 | 179,501 | -11,065 | 0.04% | 473,040 |
| 2014-12-03 | 2014-12-01 | 2.684 | 190,566 | +98,357 | 0.04% | 511,500 |
| 2014-12-02 | 2014-11-28 | 3.319 | 92,209 | +12,294 | 0.02% | 305,999 |
| 2014-11-28 | 2014-11-26 | 3.741 | 79,915 | -7,376 | 0.02% | 299,001 |
| 2014-11-25 | 2014-11-21 | 3.937 | 87,291 | +7,376 | 0.02% | 343,638 |
| 2014-11-14 | 2014-11-12 | 4.246 | 79,915 | -12,294 | 0.02% | 339,301 |
| 2014-11-04 | 2014-10-31 | 3.872 | 92,209 | -6,148 | 0.02% | 356,999 |
| 2014-10-23 | 2014-10-21 | 3.790 | 98,357 | +6,148 | 0.02% | 372,801 |
| 2014-10-17 | 2014-10-15 | 4.376 | 92,209 | +12,294 | 0.02% | 403,499 |
| 2014-10-09 | 2014-10-07 | 4.734 | 79,915 | -12,294 | 0.02% | 378,301 |
| 2014-10-03 | 2014-09-29 | 4.213 | 92,209 | +6,147 | 0.02% | 388,499 |
| 2014-09-22 | 2014-09-18 | 4.376 | 86,062 | +12,295 | 0.02% | 376,600 |
| 2014-09-04 | 2014-09-02 | 4.945 | 73,767 | +6,147 | 0.02% | 364,798 |
| 2014-09-02 | 2014-08-29 | 4.880 | 67,620 | +18,442 | 0.01% | 329,999 |
| 2014-09-01 | 2014-08-28 | 4.929 | 49,178 | +24,589 | 0.01% | 242,398 |
| 2014-08-18 | 2014-08-14 | 5.433 | 24,589 | +12,294 | 0.01% | 133,599 |
| 2014-07-29 | 2014-07-25 | 4.750 | 12,295 | -6,147 | 0.00% | 58,402 |
| 2014-07-28 | 2014-07-24 | 4.571 | 18,442 | -6,147 | 0.00% | 84,301 |
| 2014-07-24 | 2014-07-22 | 4.620 | 24,589 | -19,671 | 0.01% | 113,599 |
| 2014-07-21 | 2014-07-17 | 4.197 | 44,260 | +12,294 | 0.01% | 185,758 |
| 2014-07-15 | 2014-07-11 | 3.904 | 31,966 | -6,147 | 0.01% | 124,800 |
| 2014-07-14 | 2014-07-10 | 3.758 | 38,113 | -41,802 | 0.01% | 143,219 |
| 2014-07-10 | 2014-07-08 | 3.335 | 79,915 | -55,325 | 0.02% | 266,501 |
| 2014-07-09 | 2014-07-07 | 3.156 | 135,240 | -135,241 | 0.03% | 426,799 |
| 2014-07-04 | 2014-07-02 | 2.912 | 270,481 | -24,589 | 0.06% | 787,601 |
| 2014-06-18 | 2014-06-16 | 2.944 | 295,070 | -30,736 | 0.07% | 868,801 |
| 2014-06-17 | 2014-06-13 | 2.879 | 325,806 | -18,442 | 0.07% | 938,099 |
| 2014-06-10 | 2014-06-06 | 2.831 | 344,248 | +4,026 | 0.08% | 974,598 |
| 2014-06-03 | 2014-05-29 | 2.716 | 340,222 | -30,377 | 0.08% | 924,000 |
| 2014-05-27 | 2014-05-23 | 2.601 | 370,599 | -12,151 | 0.08% | 963,801 |
| 2014-05-22 | 2014-05-20 | 2.485 | 382,750 | -18,226 | 0.09% | 951,301 |
| 2014-05-21 | 2014-05-19 | 2.453 | 400,976 | -30,377 | 0.09% | 983,401 |
| 2014-05-12 | 2014-05-08 | 2.304 | 431,353 | +30,377 | 0.10% | 994,001 |
| 2014-04-28 | 2014-04-24 | 2.469 | 400,976 | +6,076 | 0.09% | 990,001 |
| 2014-04-25 | 2014-04-23 | 2.469 | 394,900 | -12,151 | 0.09% | 974,999 |
| 2014-04-22 | 2014-04-16 | 2.403 | 407,051 | +12,151 | 0.09% | 978,200 |
| 2014-04-11 | 2014-04-09 | 2.436 | 394,900 | -60,754 | 0.09% | 961,999 |
| 2014-04-10 | 2014-04-08 | 2.370 | 455,654 | +30,377 | 0.10% | 1,079,999 |
| 2014-04-09 | 2014-04-07 | 2.354 | 425,277 | +60,754 | 0.10% | 1,000,999 |
| 2014-04-07 | 2014-04-03 | 2.485 | 364,523 | +12,150 | 0.08% | 905,999 |
| 2014-04-02 | 2014-03-31 | 2.420 | 352,373 | +12,151 | 0.08% | 852,601 |
| 2014-03-10 | 2014-03-06 | 2.848 | 340,222 | -18,226 | 0.08% | 968,800 |
| 2014-03-06 | 2014-03-04 | 2.765 | 358,448 | -12,151 | 0.08% | 991,200 |
| 2014-03-05 | 2014-03-03 | 2.831 | 370,599 | +24,302 | 0.08% | 1,049,201 |
| 2014-02-24 | 2014-02-20 | 2.798 | 346,297 | +12,151 | 0.08% | 968,999 |
| 2014-02-21 | 2014-02-19 | 2.831 | 334,146 | +6,075 | 0.08% | 945,999 |
| 2014-02-20 | 2014-02-18 | 2.815 | 328,071 | -9,721 | 0.07% | 923,400 |
| 2014-02-19 | 2014-02-17 | 2.848 | 337,792 | -7,290 | 0.08% | 961,881 |
| 2014-02-17 | 2014-02-13 | 2.683 | 345,082 | -12,151 | 0.08% | 925,840 |
| 2014-02-14 | 2014-02-12 | 2.617 | 357,233 | +12,151 | 0.08% | 934,920 |
| 2014-02-13 | 2014-02-11 | 2.617 | 345,082 | -12,151 | 0.08% | 903,120 |
| 2014-02-12 | 2014-02-10 | 2.551 | 357,233 | -4,860 | 0.08% | 911,400 |
| 2014-02-10 | 2014-02-06 | 2.518 | 362,093 | +12,151 | 0.08% | 911,879 |
| 2014-01-22 | 2014-01-20 | 2.864 | 349,942 | -9,721 | 0.08% | 1,002,239 |
| 2014-01-21 | 2014-01-17 | 2.848 | 359,663 | -24,302 | 0.08% | 1,024,160 |
| 2014-01-20 | 2014-01-16 | 2.848 | 383,965 | -6,075 | 0.09% | 1,093,361 |
| 2014-01-16 | 2014-01-14 | 2.683 | 390,040 | -10,936 | 0.09% | 1,046,460 |
| 2014-01-15 | 2014-01-13 | 2.699 | 400,976 | -24,301 | 0.09% | 1,082,401 |
| 2014-01-13 | 2014-01-09 | 2.601 | 425,277 | -36,453 | 0.10% | 1,105,999 |
| 2014-01-10 | 2014-01-08 | 2.453 | 461,730 | +36,453 | 0.10% | 1,132,401 |
| 2014-01-08 | 2014-01-06 | 2.420 | 425,277 | -12,151 | 0.10% | 1,028,999 |
| 2014-01-07 | 2014-01-03 | 2.403 | 437,428 | -6,075 | 0.10% | 1,051,200 |
| 2013-12-13 | 2013-12-11 | 2.518 | 443,503 | +12,150 | 0.10% | 1,116,899 |
| 2013-12-12 | 2013-12-10 | 2.617 | 431,353 | -12,150 | 0.10% | 1,128,901 |
| 2013-12-10 | 2013-12-06 | 2.666 | 443,503 | -54,679 | 0.10% | 1,182,599 |
| 2013-12-09 | 2013-12-05 | 2.732 | 498,182 | -12,151 | 0.11% | 1,361,200 |
| 2013-12-03 | 2013-11-29 | 2.650 | 510,333 | -25,516 | 0.11% | 1,352,401 |
| 2013-11-29 | 2013-11-27 | 2.568 | 535,849 | +6,075 | 0.12% | 1,375,919 |
| 2013-11-28 | 2013-11-26 | 2.551 | 529,774 | +7,290 | 0.12% | 1,351,600 |
| 2013-11-26 | 2013-11-22 | 2.601 | 522,484 | -12,150 | 0.12% | 1,358,801 |
| 2013-11-25 | 2013-11-21 | 2.666 | 534,634 | -14,581 | 0.12% | 1,425,599 |
| 2013-11-22 | 2013-11-20 | 2.683 | 549,215 | -30,377 | 0.12% | 1,473,519 |
| 2013-11-21 | 2013-11-19 | 2.617 | 579,592 | -64,399 | 0.13% | 1,516,859 |
| 2013-11-20 | 2013-11-18 | 2.601 | 643,991 | -18,227 | 0.15% | 1,674,799 |
| 2013-11-19 | 2013-11-15 | 2.485 | 662,218 | -12,150 | 0.15% | 1,645,901 |
| 2013-11-14 | 2013-11-12 | 2.420 | 674,368 | +27,947 | 0.15% | 1,631,699 |
| 2013-11-12 | 2013-11-08 | 2.453 | 646,421 | -29,162 | 0.15% | 1,585,359 |
| 2013-11-11 | 2013-11-07 | 2.453 | 675,583 | +10,935 | 0.15% | 1,656,879 |
| 2013-11-07 | 2013-11-05 | 2.453 | 664,648 | +6,076 | 0.15% | 1,630,061 |
| 2013-11-05 | 2013-11-01 | 2.453 | 658,572 | -48,603 | 0.15% | 1,615,159 |
| 2013-11-04 | 2013-10-31 | 2.518 | 707,175 | +6,075 | 0.16% | 1,780,919 |
| 2013-11-01 | 2013-10-30 | 2.551 | 701,100 | +121,508 | 0.16% | 1,788,700 |
| 2013-10-31 | 2013-10-29 | 2.288 | 579,592 | -20,657 | 0.13% | 1,326,060 |
| 2013-10-25 | 2013-10-23 | 2.469 | 600,249 | -30,376 | 0.14% | 1,482,001 |
| 2013-10-24 | 2013-10-22 | 2.469 | 630,625 | -12,151 | 0.14% | 1,556,999 |
| 2013-10-23 | 2013-10-21 | 2.453 | 642,776 | +6,075 | 0.14% | 1,576,419 |
| 2013-10-22 | 2013-10-18 | 2.485 | 636,701 | +6,076 | 0.14% | 1,582,480 |
| 2013-10-21 | 2013-10-17 | 2.485 | 630,625 | +7,290 | 0.14% | 1,567,379 |
| 2013-10-16 | 2013-10-11 | 2.568 | 623,335 | -15,796 | 0.14% | 1,600,560 |
| 2013-10-15 | 2013-10-10 | 2.568 | 639,131 | +1,215 | 0.14% | 1,641,120 |
| 2013-10-10 | 2013-10-08 | 2.617 | 637,916 | +1,215 | 0.14% | 1,669,500 |
| 2013-10-07 | 2013-10-03 | 2.535 | 636,701 | +4,860 | 0.14% | 1,613,920 |
| 2013-10-03 | 2013-09-30 | 2.584 | 631,841 | -19,441 | 0.14% | 1,632,801 |
| 2013-10-02 | 2013-09-27 | 2.634 | 651,282 | -132,443 | 0.15% | 1,715,201 |
| 2013-09-30 | 2013-09-26 | 2.601 | 783,725 | -12,151 | 0.18% | 2,038,199 |
| 2013-09-26 | 2013-09-24 | 2.634 | 795,876 | -27,947 | 0.18% | 2,096,000 |
| 2013-09-24 | 2013-09-19 | 2.502 | 823,823 | -12,151 | 0.19% | 2,061,120 |
| 2013-09-17 | 2013-09-13 | 2.469 | 835,974 | +6,076 | 0.19% | 2,064,001 |
| 2013-09-16 | 2013-09-12 | 2.518 | 829,898 | -30,377 | 0.19% | 2,089,979 |
| 2013-09-12 | 2013-09-10 | 2.551 | 860,275 | +24,301 | 0.19% | 2,194,799 |
| 2013-09-11 | 2013-09-09 | 2.518 | 835,974 | +66,830 | 0.19% | 2,105,281 |
| 2013-09-10 | 2013-09-06 | 2.584 | 769,144 | +6,075 | 0.17% | 1,987,619 |
| 2013-09-09 | 2013-09-05 | 2.568 | 763,069 | +27,947 | 0.17% | 1,959,360 |
| 2013-09-06 | 2013-09-04 | 2.601 | 735,122 | +9,720 | 0.17% | 1,911,800 |
| 2013-09-05 | 2013-09-03 | 2.683 | 725,402 | +41,313 | 0.16% | 1,946,221 |
| 2013-09-04 | 2013-09-02 | 2.666 | 684,089 | -6,075 | 0.15% | 1,824,120 |
| 2013-09-02 | 2013-08-29 | 2.765 | 690,164 | +21,871 | 0.16% | 1,908,479 |
| 2013-08-30 | 2013-08-28 | 2.683 | 668,293 | +12,151 | 0.15% | 1,793,000 |
| 2013-08-29 | 2013-08-27 | 2.831 | 656,142 | -12,151 | 0.15% | 1,857,600 |
| 2013-08-26 | 2013-08-22 | 2.848 | 668,293 | +30,377 | 0.15% | 1,903,000 |
| 2013-08-21 | 2013-08-19 | 2.880 | 637,916 | +24,302 | 0.14% | 1,837,500 |
| 2013-08-20 | 2013-08-16 | 2.897 | 613,614 | +9,720 | 0.14% | 1,777,599 |
| 2013-08-19 | 2013-08-15 | 2.913 | 603,894 | -6,075 | 0.14% | 1,759,381 |
| 2013-08-16 | 2013-08-13 | 2.979 | 609,969 | +12,151 | 0.14% | 1,817,240 |
| 2013-08-13 | 2013-08-09 | 2.930 | 597,818 | -4,861 | 0.14% | 1,751,519 |
| 2013-08-12 | 2013-08-08 | 2.913 | 602,679 | +6,076 | 0.14% | 1,755,841 |
| 2013-08-09 | 2013-08-07 | 2.946 | 596,603 | -6,076 | 0.13% | 1,757,779 |
| 2013-08-08 | 2013-08-06 | 2.996 | 602,679 | -42,527 | 0.14% | 1,805,441 |
| 2013-08-07 | 2013-08-05 | 2.946 | 645,206 | +6,075 | 0.15% | 1,900,979 |
| 2013-08-06 | 2013-08-02 | 2.864 | 639,131 | -12,151 | 0.14% | 1,830,480 |
| 2013-08-05 | 2013-08-01 | 2.880 | 651,282 | -12,151 | 0.15% | 1,876,001 |
| 2013-08-02 | 2013-07-31 | 2.601 | 663,433 | -3,645 | 0.15% | 1,725,361 |
| 2013-07-31 | 2013-07-29 | 2.699 | 667,078 | +6,076 | 0.15% | 1,800,720 |
| 2013-07-30 | 2013-07-26 | 2.765 | 661,002 | -12,151 | 0.15% | 1,827,839 |
| 2013-07-29 | 2013-07-25 | 2.782 | 673,153 | +54,678 | 0.15% | 1,872,519 |
| 2013-07-26 | 2013-07-24 | 2.798 | 618,475 | +12,151 | 0.14% | 1,730,601 |
| 2013-07-25 | 2013-07-23 | 2.699 | 606,324 | -8,505 | 0.14% | 1,636,720 |
| 2013-07-24 | 2013-07-22 | 2.420 | 614,829 | +30,376 | 0.14% | 1,487,639 |
| 2013-07-23 | 2013-07-19 | 2.304 | 584,453 | +14,581 | 0.13% | 1,346,801 |
| 2013-07-19 | 2013-07-17 | 2.502 | 569,872 | -6,075 | 0.13% | 1,425,761 |
| 2013-07-17 | 2013-07-15 | 2.518 | 575,947 | +6,075 | 0.13% | 1,450,440 |
| 2013-07-16 | 2013-07-12 | 2.634 | 569,872 | +12,151 | 0.13% | 1,500,801 |
| 2013-07-15 | 2013-07-11 | 2.617 | 557,721 | -6,075 | 0.13% | 1,459,621 |
| 2013-07-12 | 2013-07-10 | 2.485 | 563,796 | +6,075 | 0.13% | 1,401,280 |
| 2013-07-11 | 2013-07-09 | 2.453 | 557,721 | +21,872 | 0.13% | 1,367,820 |
| 2013-07-05 | 2013-07-03 | 2.699 | 535,849 | +7,290 | 0.12% | 1,446,479 |
| 2013-07-04 | 2013-07-02 | 2.815 | 528,559 | +54,679 | 0.12% | 1,487,700 |
| 2013-07-03 | 2013-06-28 | 2.749 | 473,880 | +6,075 | 0.11% | 1,302,599 |
| 2013-07-02 | 2013-06-27 | 2.699 | 467,805 | -6,075 | 0.11% | 1,262,800 |
| 2013-06-28 | 2013-06-26 | 2.831 | 473,880 | -9,721 | 0.11% | 1,341,599 |
| 2013-06-27 | 2013-06-25 | 2.502 | 483,601 | +19,441 | 0.11% | 1,209,920 |
| 2013-06-26 | 2013-06-24 | 2.617 | 464,160 | +2,430 | 0.11% | 1,214,761 |
| 2013-06-25 | 2013-06-21 | 2.930 | 461,730 | +12,151 | 0.11% | 1,352,801 |
| 2013-06-24 | 2013-06-20 | 2.963 | 449,579 | +2,430 | 0.10% | 1,332,000 |
| 2013-06-17 | 2013-06-13 | 3.226 | 447,149 | +20,657 | 0.10% | 1,442,561 |
| 2013-06-14 | 2013-06-11 | 3.078 | 426,492 | +34,022 | 0.10% | 1,312,739 |
| 2013-06-13 | 2013-06-10 | 3.193 | 392,470 | +59,539 | 0.09% | 1,253,239 |
| 2013-06-11 | 2013-06-07 | 3.489 | 332,931 | +40,097 | 0.08% | 1,161,759 |
| 2013-06-10 | 2013-06-06 | 3.605 | 292,834 | +7,291 | 0.07% | 1,055,581 |
| 2013-06-06 | 2013-06-04 | 3.638 | 285,543 | +12,150 | 0.07% | 1,038,699 |
| 2013-06-05 | 2013-06-03 | 3.737 | 273,393 | +13,366 | 0.06% | 1,021,582 |
| 2013-06-04 | 2013-05-31 | 3.853 | 260,027 | -69,945 | 0.06% | 1,001,867 |
| 2013-06-03 | 2013-05-30 | 3.488 | 329,972 | +24,086 | 0.08% | 1,150,800 |
| 2013-05-31 | 2013-05-29 | 3.504 | 305,886 | -6,022 | 0.07% | 1,071,878 |
| 2013-05-30 | 2013-05-28 | 3.554 | 311,908 | -46,967 | 0.07% | 1,108,521 |
| 2013-05-29 | 2013-05-27 | 3.587 | 358,875 | -6,021 | 0.08% | 1,287,361 |
| 2013-05-27 | 2013-05-23 | 3.255 | 364,896 | -12,043 | 0.09% | 1,187,760 |
| 2013-05-24 | 2013-05-22 | 3.272 | 376,939 | +60,214 | 0.09% | 1,233,221 |
| 2013-05-23 | 2013-05-21 | 3.488 | 316,725 | -9,634 | 0.07% | 1,104,600 |
| 2013-05-22 | 2013-05-20 | 3.471 | 326,359 | +6,021 | 0.08% | 1,132,779 |
| 2013-05-21 | 2013-05-16 | 3.438 | 320,338 | -12,043 | 0.08% | 1,101,241 |
| 2013-05-20 | 2013-05-15 | 3.587 | 332,381 | +8,430 | 0.09% | 1,192,322 |
| 2013-05-16 | 2013-05-14 | 3.571 | 323,951 | +21,677 | 0.08% | 1,156,701 |
| 2013-05-15 | 2013-05-13 | 3.537 | 302,274 | -191,480 | 0.08% | 1,069,261 |
| 2013-05-14 | 2013-05-10 | 3.155 | 493,754 | -6,021 | 0.13% | 1,558,001 |
| 2013-05-10 | 2013-05-08 | 3.089 | 499,775 | +12,043 | 0.13% | 1,543,800 |
| 2013-05-09 | 2013-05-07 | 3.222 | 487,732 | +24,085 | 0.13% | 1,571,399 |
| 2013-05-08 | 2013-05-06 | 3.205 | 463,647 | +10,839 | 0.12% | 1,486,101 |
| 2013-05-07 | 2013-05-03 | 3.189 | 452,808 | -34,924 | 0.12% | 1,443,839 |
| 2013-05-06 | 2013-05-02 | 3.155 | 487,732 | -84,300 | 0.13% | 1,538,999 |
| 2013-05-03 | 2013-04-30 | 3.106 | 572,032 | -7,225 | 0.15% | 1,776,501 |
| 2013-04-26 | 2013-04-24 | 3.056 | 579,257 | +34,924 | 0.15% | 1,770,079 |
| 2013-04-25 | 2013-04-23 | 3.106 | 544,333 | +40,945 | 0.14% | 1,690,479 |
| 2013-04-24 | 2013-04-22 | 2.807 | 503,388 | -8,430 | 0.13% | 1,412,840 |
| 2013-04-23 | 2013-04-19 | 2.823 | 511,818 | +25,290 | 0.13% | 1,445,000 |
| 2013-04-17 | 2013-04-15 | 2.856 | 486,528 | +24,086 | 0.13% | 1,389,760 |
| 2013-04-16 | 2013-04-12 | 2.906 | 462,442 | +18,064 | 0.12% | 1,343,999 |
| 2013-04-15 | 2013-04-11 | 2.923 | 444,378 | -2,409 | 0.11% | 1,298,879 |
| 2013-04-12 | 2013-04-10 | 3.023 | 446,787 | -18,064 | 0.12% | 1,350,440 |
| 2013-04-11 | 2013-04-09 | 2.906 | 464,851 | -50,580 | 0.12% | 1,351,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 515,431 | +20,473 | 0.13% | 1,352,481 |
| 2013-04-09 | 2013-04-05 | 2.624 | 494,958 | +44,558 | 0.13% | 1,298,760 |
| 2013-04-08 | 2013-04-03 | 2.773 | 450,400 | +24,086 | 0.12% | 1,249,161 |
| 2013-04-05 | 2013-04-02 | 2.873 | 426,314 | +12,043 | 0.11% | 1,224,840 |
| 2013-04-03 | 2013-03-28 | 3.106 | 414,271 | +22,881 | 0.11% | 1,286,559 |
| 2013-04-02 | 2013-03-27 | 3.272 | 391,390 | -6,022 | 0.10% | 1,280,500 |
| 2013-03-27 | 2013-03-25 | 3.355 | 397,412 | -51,783 | 0.10% | 1,333,202 |
| 2013-03-26 | 2013-03-22 | 3.189 | 449,195 | -18,065 | 0.12% | 1,432,319 |
| 2013-03-25 | 2013-03-21 | 3.155 | 467,260 | -19,268 | 0.12% | 1,474,401 |
| 2013-03-22 | 2013-03-20 | 3.205 | 486,528 | +90,321 | 0.13% | 1,559,440 |
| 2013-03-21 | 2013-03-19 | 3.155 | 396,207 | +44,558 | 0.10% | 1,250,199 |
| 2013-03-20 | 2013-03-18 | 3.006 | 351,649 | +63,827 | 0.09% | 1,057,040 |
| 2013-03-19 | 2013-03-15 | 3.189 | 287,822 | -26,494 | 0.08% | 917,759 |
| 2013-03-18 | 2013-03-14 | 3.222 | 314,316 | -14,452 | 0.08% | 1,012,679 |
| 2013-03-15 | 2013-03-13 | 3.023 | 328,768 | -6,021 | 0.09% | 993,721 |
| 2013-03-14 | 2013-03-12 | 3.072 | 334,789 | +51,784 | 0.09% | 1,028,600 |
| 2013-03-13 | 2013-03-11 | 3.172 | 283,005 | +93,933 | 0.07% | 897,699 |
| 2013-03-12 | 2013-03-08 | 3.355 | 189,072 | +18,065 | 0.05% | 634,282 |
| 2013-03-11 | 2013-03-07 | 3.355 | 171,007 | -2,409 | 0.05% | 573,679 |
| 2013-03-08 | 2013-03-06 | 3.388 | 173,416 | +12,043 | 0.05% | 587,520 |
| 2013-03-07 | 2013-03-05 | 3.405 | 161,373 | -9,634 | 0.04% | 549,399 |
| 2013-03-06 | 2013-03-04 | 3.189 | 171,007 | +4,817 | 0.05% | 545,279 |
| 2013-03-05 | 2013-03-01 | 3.238 | 166,190 | -6,022 | 0.04% | 538,199 |
| 2013-03-04 | 2013-02-28 | 3.089 | 172,212 | -39,741 | 0.05% | 531,961 |
| 2013-03-01 | 2013-02-27 | 3.072 | 211,953 | -67,439 | 0.06% | 651,201 |
| 2013-02-28 | 2013-02-26 | 2.807 | 279,392 | +10,838 | 0.07% | 784,159 |
| 2013-02-27 | 2013-02-25 | 2.823 | 268,554 | -7,226 | 0.07% | 758,200 |
| 2013-02-26 | 2013-02-22 | 2.956 | 275,780 | +51,784 | 0.07% | 815,241 |
| 2013-02-25 | 2013-02-21 | 3.072 | 223,996 | +24,086 | 0.06% | 688,201 |
| 2013-02-22 | 2013-02-20 | 3.189 | 199,910 | -30,107 | 0.05% | 637,440 |
| 2013-02-21 | 2013-02-19 | 2.873 | 230,017 | +115,611 | 0.06% | 660,860 |
| 2013-02-20 | 2013-02-18 | 2.674 | 114,406 | -28,903 | 0.03% | 305,899 |
| 2013-02-19 | 2013-02-15 | 2.391 | 143,309 | +12,043 | 0.04% | 342,720 |
| 2013-02-18 | 2013-02-14 | 2.391 | 131,266 | -69,848 | 0.03% | 313,919 |
| 2013-02-15 | 2013-02-08 | 2.159 | 201,114 | -6,022 | 0.05% | 434,199 |
| 2013-02-14 | 2013-02-07 | 2.225 | 207,136 | +12,043 | 0.05% | 460,961 |
| 2013-02-08 | 2013-02-06 | 2.242 | 195,093 | +14,451 | 0.05% | 437,400 |
| 2013-02-01 | 2013-01-30 | 1.744 | 180,642 | -12,042 | 0.05% | 315,001 |
| 2013-01-30 | 2013-01-28 | 1.727 | 192,684 | -12,043 | 0.05% | 332,799 |
| 2013-01-23 | 2013-01-21 | 1.877 | 204,727 | -12,043 | 0.05% | 384,200 |
| 2013-01-17 | 2013-01-15 | 2.010 | 216,770 | +18,064 | 0.06% | 435,600 |
| 2013-01-14 | 2013-01-10 | 1.893 | 198,706 | -6,021 | 0.05% | 376,200 |
| 2013-01-11 | 2013-01-09 | 1.960 | 204,727 | +36,128 | 0.05% | 401,200 |
| 2013-01-10 | 2013-01-08 | 1.926 | 168,599 | -21,677 | 0.04% | 324,800 |
| 2013-01-09 | 2013-01-07 | 2.109 | 190,276 | -24,085 | 0.05% | 401,320 |
| 2013-01-07 | 2013-01-03 | 2.126 | 214,361 | +27,698 | 0.06% | 455,679 |
| 2013-01-04 | 2013-01-02 | 2.142 | 186,663 | +36,128 | 0.05% | 399,900 |
| 2013-01-03 | 2012-12-31 | 2.026 | 150,535 | +62,623 | 0.04% | 305,001 |
| 2012-12-28 | 2012-12-24 | 1.877 | 87,912 | +12,043 | 0.02% | 164,980 |
| 2012-12-27 | 2012-12-20 | 1.877 | 75,869 | +18,064 | 0.02% | 142,379 |
| 2012-12-20 | 2012-12-18 | 1.976 | 57,805 | -6,022 | 0.02% | 114,239 |
| 2012-12-19 | 2012-12-17 | 1.694 | 63,827 | +3,613 | 0.02% | 108,121 |
| 2012-11-05 | 2012-11-01 | 1.329 | 60,214 | -12,043 | 0.02% | 80,000 |
| 2012-11-01 | 2012-10-30 | 1.345 | 72,257 | -13,247 | 0.02% | 97,200 |
| 2012-10-31 | 2012-10-29 | 1.345 | 85,504 | +13,247 | 0.02% | 115,020 |
| 2012-09-13 | 2012-09-11 | 1.079 | 72,257 | -12,042 | 0.02% | 78,000 |
| 2012-09-03 | 2012-08-30 | 0.980 | 84,299 | +12,042 | 0.02% | 82,600 |
| 2012-03-01 | 2012-02-28 | 1.163 | 72,257 | -60,214 | 0.02% | 84,000 |
| 2012-02-29 | 2012-02-27 | 1.146 | 132,471 | -6,021 | 0.04% | 151,801 |
| 2012-02-24 | 2012-02-22 | 1.096 | 138,492 | +60,214 | 0.04% | 151,800 |
| 2012-02-22 | 2012-02-20 | 1.046 | 78,278 | +6,021 | 0.02% | 81,900 |
| 2011-11-08 | 2011-11-04 | 0.880 | 72,257 | +6,022 | 0.02% | 63,600 |
| 2011-10-25 | 2011-10-21 | 0.714 | 66,235 | -30,107 | 0.02% | 47,300 |
| 2011-10-19 | 2011-10-17 | 0.805 | 96,342 | +30,107 | 0.03% | 77,600 |
| 2011-10-13 | 2011-10-11 | 0.747 | 66,235 | -12,043 | 0.02% | 49,500 |
| 2011-08-09 | 2011-08-05 | 0.996 | 78,278 | +12,043 | 0.02% | 78,000 |
| 2011-07-28 | 2011-07-26 | 1.096 | 66,235 | +42,149 | 0.02% | 72,600 |
| 2011-07-27 | 2011-07-25 | 1.079 | 24,086 | +6,022 | 0.01% | 26,000 |
| 2011-07-15 | 2011-07-13 | 1.478 | 18,064 | +12,043 | 0.01% | 26,700 |
| 2011-06-29 | 2011-06-27 | 1.511 | 6,021 | +6,021 | 0.00% | 9,099 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy