History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 262,176,000 +0 12.30% 146,818,560
2025-10-13 2025-10-09 0.540 262,176,000 +0 12.30% 141,575,040
2025-10-10 2025-10-08 0.560 262,176,000 +0 12.30% 146,818,560
2025-10-09 2025-10-06 0.520 262,176,000 +0 12.30% 136,331,520
2025-10-08 2025-10-03 0.540 262,176,000 +0 12.30% 141,575,040
2025-10-06 2025-10-02 0.540 262,176,000 +0 12.30% 141,575,040
2025-10-03 2025-09-30 0.520 262,176,000 +0 12.30% 136,331,520
2025-10-02 2025-09-29 0.520 262,176,000 +0 12.30% 136,331,520
2025-09-30 2025-09-26 0.530 262,176,000 +0 12.30% 138,953,280
2025-09-29 2025-09-25 0.530 262,176,000 +0 12.30% 138,953,280
2025-09-26 2025-09-24 0.530 262,176,000 +0 12.30% 138,953,280
2025-09-25 2025-09-23 0.530 262,176,000 +0 12.30% 138,953,280
2025-09-24 2025-09-22 0.540 262,176,000 +0 12.30% 141,575,040
2025-09-23 2025-09-19 0.555 262,176,000 +0 12.30% 145,620,041
2025-09-22 2025-09-18 0.576 262,176,000 +7,282,667 12.30% 151,013,376
2025-09-19 2025-09-17 0.566 254,893,333 -38,889 12.30% 144,196,800
2025-08-25 2025-08-21 0.648 254,932,222 +19,444 12.30% 165,196,080
2025-07-02 2025-06-27 0.679 254,912,778 -21,389 12.30% 173,049,360
2025-06-30 2025-06-26 0.689 254,934,167 -7,777 12.30% 175,686,060
2025-06-26 2025-06-24 0.669 254,941,944 -68,056 12.30% 170,446,900
2025-06-25 2025-06-23 0.710 255,010,000 +97,222 12.31% 180,984,240
2025-06-20 2025-06-18 0.730 254,912,778 -48,611 12.30% 186,159,160
2025-06-18 2025-06-16 0.710 254,961,389 +87,500 12.30% 180,949,740
2025-06-17 2025-06-13 0.720 254,873,889 +19,445 12.30% 183,509,200
2025-03-18 2025-03-14 0.669 254,854,444 +38,888 12.30% 170,388,400
2025-03-17 2025-03-13 0.658 254,815,556 +38,889 12.30% 167,741,440
2025-03-13 2025-03-11 0.658 254,776,667 +21,389 12.29% 167,715,840
2024-12-09 2024-12-05 0.699 254,755,278 +1,069,445 12.29% 178,183,120
2024-11-27 2024-11-25 0.699 253,685,833 +680,555 12.24% 177,435,120
2024-11-15 2024-11-13 0.699 253,005,278 +1,312,500 12.21% 176,959,120
2024-11-14 2024-11-12 0.792 251,692,778 +7,768,056 12.15% 199,340,680
2024-11-13 2024-11-11 0.792 243,924,722 +8,370,833 11.77% 193,188,380
2024-11-12 2024-11-08 0.782 235,553,889 +8,895,833 11.37% 184,135,840
2024-11-11 2024-11-07 0.720 226,658,056 +1,555,556 10.94% 163,193,800
2024-11-08 2024-11-06 0.813 225,102,500 +8,798,611 10.86% 182,911,860
2024-11-07 2024-11-05 0.782 216,303,889 +10,851,945 10.44% 169,087,840
2024-11-06 2024-11-04 0.802 205,451,944 +12,831,388 9.91% 164,831,160
2024-11-04 2024-10-31 0.699 192,620,556 +58,334 9.29% 134,724,320
2024-10-31 2024-10-29 0.658 192,562,222 +145,833 9.29% 126,760,960
2024-10-30 2024-10-28 0.658 192,416,389 +223,611 9.28% 126,664,960
2024-10-09 2024-10-07 0.710 192,192,778 -95,306,944 9.27% 136,401,960
2024-10-07 2024-10-03 0.617 287,499,722 -175,000 13.87% 177,428,400
2024-09-23 2024-09-19 0.545 287,674,722 -38,889 13.88% 156,823,820
2024-09-20 2024-09-17 0.555 287,713,611 -21,389 13.88% 159,804,360
2024-09-19 2024-09-16 0.609 287,735,000 -62,222 13.88% 175,116,607
2024-09-17 2024-09-13 0.609 287,797,222 +15,344,097 13.89% 175,154,475
2024-09-13 2024-09-11 0.587 272,453,125 -36,806 13.89% 159,894,000
2024-09-12 2024-09-10 0.587 272,489,931 -55,208 13.89% 159,915,600
2024-07-25 2024-07-23 0.630 272,545,139 -46,007 13.90% 171,796,000
2024-07-12 2024-07-10 0.619 272,591,146 -46,007 13.90% 168,862,500
2024-07-05 2024-07-03 0.696 272,637,153 +27,604 13.90% 189,632,000
2024-07-04 2024-07-02 0.717 272,609,549 -276,041 13.90% 195,538,200
2024-07-03 2024-06-28 0.717 272,885,590 +276,041 13.91% 195,736,200
2024-07-02 2024-06-27 0.685 272,609,549 -3,036,458 13.90% 186,650,100
2024-06-28 2024-06-26 0.739 275,646,007 +2,824,826 14.05% 203,707,600
2024-06-27 2024-06-25 0.739 272,821,181 +2,272,743 13.91% 201,620,000
2024-06-26 2024-06-24 0.782 270,548,438 -2,092,395 13.79% 211,701,600
2024-06-25 2024-06-21 0.685 272,640,833 -2,846,910 13.90% 186,671,520
2024-06-24 2024-06-20 0.728 275,487,743 +377,257 14.05% 200,596,660
2024-06-21 2024-06-19 0.674 275,110,486 -460,070 14.03% 185,372,560
2024-06-20 2024-06-18 0.652 275,570,556 -27,604 14.05% 179,692,800
2024-06-19 2024-06-17 0.619 275,598,160 +395,660 14.05% 170,725,260
2024-06-18 2024-06-14 0.696 275,202,500 +2,208,333 14.03% 191,416,320
2024-06-14 2024-06-12 1.000 272,994,167 +1,562,396 13.92% 272,952,960
2024-06-13 2024-06-11 1.022 271,431,771 +4,567,570 13.84% 277,290,600
2024-06-12 2024-06-07 0.956 266,864,201 +3,540,694 13.61% 255,222,880
2024-06-11 2024-06-06 0.869 263,323,507 -75,451 13.43% 228,942,400
2024-05-31 2024-05-29 0.946 263,398,958 -1,996,702 13.43% 249,046,200
2024-05-30 2024-05-28 0.956 265,395,660 -640,416 13.53% 253,818,400
2024-05-29 2024-05-27 0.902 266,036,076 -495,035 13.56% 239,974,580
2024-05-28 2024-05-24 0.848 266,531,111 +920,139 13.59% 225,937,920
2024-05-16 2024-05-13 0.815 265,610,972 -977,188 13.54% 216,498,000
2024-05-14 2024-05-10 0.772 266,588,160 +1,987,500 13.59% 205,705,460
2024-05-13 2024-05-09 0.706 264,600,660 -230,034 13.49% 186,917,900
2024-05-09 2024-05-07 0.761 264,830,694 +920,138 13.50% 201,471,200
2024-05-08 2024-05-06 0.804 263,910,556 +460,070 13.46% 212,243,840
2024-05-07 2024-05-03 0.793 263,450,486 +184,028 13.43% 209,010,680
2024-05-06 2024-05-02 0.782 263,266,458 +828,125 13.42% 206,003,520
2024-05-03 2024-04-30 0.761 262,438,333 +6,641,562 13.38% 199,651,200
2024-05-02 2024-04-29 0.804 255,796,771 +7,442,083 13.04% 205,718,520
2024-04-30 2024-04-26 0.761 248,354,688 +4,742,396 12.66% 188,937,000
2024-04-29 2024-04-25 0.663 243,612,292 +174,827 12.42% 161,501,160
2024-04-24 2024-04-22 0.674 243,437,465 -588,889 12.41% 164,030,920
2024-04-23 2024-04-19 0.630 244,026,354 +340,451 12.44% 153,819,480
2024-04-22 2024-04-18 0.609 243,685,903 +616,493 12.42% 148,308,160
2024-04-16 2024-04-12 0.576 243,069,410 +6,625,000 12.39% 140,007,980
2024-04-15 2024-04-11 0.565 236,444,410 +5,934,896 12.06% 133,622,320
2024-04-12 2024-04-10 0.543 230,509,514 -276,042 11.75% 125,258,000
2024-04-11 2024-04-09 0.587 230,785,556 +2,581,910 11.77% 135,440,640
2024-04-10 2024-04-08 0.587 228,203,646 +12,044,618 11.63% 133,925,400
2024-04-09 2024-04-05 0.576 216,159,028 +309,167 11.02% 124,507,600
2024-04-08 2024-04-03 0.576 215,849,861 -2,703,368 11.01% 124,329,520
2024-03-27 2024-03-25 0.598 218,553,229 -209,792 11.14% 130,637,100
2024-03-26 2024-03-22 0.587 218,763,021 -901,736 11.15% 128,385,000
2024-03-22 2024-03-20 0.576 219,664,757 -82,812 11.20% 126,526,900
2024-03-21 2024-03-19 0.565 219,747,569 -110,417 11.20% 124,186,400
2024-03-20 2024-03-18 0.587 219,857,986 -174,827 11.21% 129,027,600
2024-03-18 2024-03-14 0.576 220,032,813 -110,416 11.22% 126,738,900
2024-03-15 2024-03-13 0.576 220,143,229 -147,222 11.22% 126,802,500
2024-03-14 2024-03-12 0.598 220,290,451 -73,612 11.23% 131,675,500
2024-03-13 2024-03-11 0.587 220,364,063 -211,631 11.24% 129,324,600
2024-03-12 2024-03-08 0.598 220,575,694 -202,431 11.25% 131,846,000
2024-03-07 2024-03-05 0.565 220,778,125 +138,020,833 11.26% 124,768,800
2024-02-26 2024-02-22 0.565 82,757,292 +52,184,757 4.54% 46,768,800
2024-01-17 2024-01-15 0.554 30,572,535 +1,227,466 1.68% 16,945,260
2024-01-16 2024-01-12 0.576 29,345,069 +1,242,187 1.61% 16,902,760
2024-01-02 2023-12-28 0.576 28,102,882 -20,243 1.54% 16,187,260
2023-12-18 2023-12-14 0.533 28,123,125 -11,042 1.54% 14,976,360
2023-12-11 2023-12-07 0.538 28,134,167 +115,938 1.54% 15,135,120
2023-11-13 2023-11-09 0.565 28,018,229 -3,681 1.54% 15,834,000
2023-11-10 2023-11-08 0.587 28,021,910 -14,722 1.54% 16,445,160
2023-11-09 2023-11-07 0.565 28,036,632 +18,403 1.54% 15,844,400
2023-07-28 2023-07-26 0.652 28,018,229 -73,611 1.54% 18,270,000
2023-07-27 2023-07-25 0.619 28,091,840 -60,729 1.54% 17,402,100
2023-07-26 2023-07-24 0.576 28,152,569 -184,028 1.54% 16,215,880
2023-07-25 2023-07-21 0.533 28,336,597 -92,014 1.55% 15,090,040
2023-07-06 2023-07-04 0.511 28,428,611 -14,722 1.56% 14,521,120
2023-07-05 2023-07-03 0.516 28,443,333 -3,681 1.56% 14,683,200
2023-06-28 2023-06-26 0.516 28,447,014 +8,568,333 1.56% 14,685,100
2023-06-27 2023-06-23 0.484 19,878,681 +6,406,007 1.09% 9,613,780
2023-06-05 2023-06-01 0.473 13,472,674 +12,675,834 0.74% 6,369,270
2023-04-19 2023-04-17 0.554 796,840 -75,452 0.04% 441,660
2023-04-17 2023-04-13 0.473 872,292 -92,014 0.05% 412,380
2023-03-08 2023-03-06 0.467 964,306 +92,014 0.05% 450,640
2023-02-28 2023-02-24 0.467 872,292 +75,452 0.05% 407,640
2023-01-17 2023-01-13 0.587 796,840 -18,403 0.04% 467,640
2023-01-16 2023-01-12 0.587 815,243 +18,403 0.04% 478,440
2023-01-10 2023-01-06 0.576 796,840 -92,014 0.04% 458,980
2022-12-21 2022-12-19 0.598 888,854 +14,722 0.05% 531,300
2022-12-15 2022-12-13 0.543 874,132 +77,292 0.05% 475,000
2022-09-14 2022-09-09 0.663 796,840 -46,007 0.05% 528,260
2022-09-13 2022-09-08 0.652 842,847 +46,007 0.05% 549,600
2022-09-09 2022-09-07 0.630 796,840 -55,209 0.05% 502,280
2022-09-08 2022-09-06 0.674 852,049 +18,403 0.06% 574,120
2022-09-06 2022-09-02 0.630 833,646 +36,806 0.05% 525,480
2022-09-05 2022-09-01 0.609 796,840 -36,806 0.05% 484,960
2022-09-01 2022-08-30 0.609 833,646 +36,806 0.05% 507,360
2022-08-05 2022-08-03 0.598 796,840 +134,340 0.05% 476,300
2022-07-28 2022-07-26 0.587 662,500 -36,806 0.04% 388,800
2022-07-27 2022-07-25 0.696 699,306 +18,403 0.05% 486,400
2022-07-21 2022-07-19 0.772 680,903 -92,014 0.04% 525,400
2022-07-06 2022-07-04 0.826 772,917 -184,027 0.05% 638,400
2022-06-30 2022-06-28 0.859 956,944 -27,605 0.06% 821,600
2022-06-28 2022-06-24 0.848 984,549 -92,014 0.06% 834,600
2022-04-27 2022-04-25 0.869 1,076,563 -27,604 0.07% 936,000
2022-04-20 2022-04-14 0.869 1,104,167 -27,604 0.07% 960,000
2022-04-14 2022-04-12 0.761 1,131,771 -18,403 0.07% 861,000
2022-04-12 2022-04-08 0.815 1,150,174 +18,403 0.07% 937,500
2022-03-16 2022-03-14 0.869 1,131,771 -12,882 0.07% 984,000
2022-03-02 2022-02-28 0.956 1,144,653 +3,681 0.07% 1,094,720
2022-02-28 2022-02-24 0.902 1,140,972 -38,646 0.07% 1,029,200
2022-02-18 2022-02-16 0.946 1,179,618 -18,403 0.08% 1,115,340
2022-02-09 2022-02-07 0.978 1,198,021 +64,410 0.08% 1,171,800
2022-01-28 2022-01-26 0.946 1,133,611 -11,042 0.07% 1,071,840
2022-01-13 2022-01-11 0.880 1,144,653 -594,410 0.07% 1,007,640
2022-01-12 2022-01-10 0.913 1,739,063 -33,125 0.11% 1,587,600
2022-01-11 2022-01-07 1.087 1,772,188 +11,042 0.11% 1,926,001
2021-12-06 2021-12-02 0.946 1,761,146 -191,389 0.11% 1,665,180
2021-11-22 2021-11-18 1.011 1,952,535 +36,806 0.13% 1,973,460
2021-11-19 2021-11-17 1.022 1,915,729 -62,570 0.12% 1,957,080
2021-11-18 2021-11-16 1.011 1,978,299 -46,007 0.13% 1,999,500
2021-11-03 2021-11-01 1.119 2,024,306 -1,840 0.13% 2,266,000
2021-11-01 2021-10-28 1.130 2,026,146 -18,403 0.13% 2,290,080
2021-10-26 2021-10-22 1.174 2,044,549 -49,687 0.13% 2,399,760
2021-10-21 2021-10-19 1.239 2,094,236 -46,007 0.14% 2,594,640
2021-10-20 2021-10-18 1.228 2,140,243 +9,201 0.14% 2,628,380
2021-10-19 2021-10-15 1.174 2,131,042 -88,333 0.14% 2,501,280
2021-10-18 2021-10-12 1.174 2,219,375 -174,826 0.14% 2,604,960
2021-10-15 2021-10-11 1.206 2,394,201 +1,840 0.15% 2,888,220
2021-10-12 2021-10-08 1.217 2,392,361 +42,326 0.15% 2,912,000
2021-10-11 2021-10-07 1.239 2,350,035 -351,493 0.15% 2,911,560
2021-10-08 2021-10-06 1.304 2,701,528 +104,896 0.17% 3,523,200
2021-10-07 2021-10-05 1.261 2,596,632 +377,257 0.17% 3,273,520
2021-10-06 2021-10-04 1.119 2,219,375 -68,090 0.14% 2,484,360
2021-10-04 2021-09-29 1.098 2,287,465 -160,104 0.15% 2,510,860
2021-09-30 2021-09-28 1.174 2,447,569 +119,618 0.16% 2,872,799
2021-09-29 2021-09-27 1.130 2,327,951 +80,972 0.15% 2,631,200
2021-09-28 2021-09-24 1.152 2,246,979 +18,403 0.15% 2,588,520
2021-09-24 2021-09-21 1.087 2,228,576 -53,368 0.14% 2,422,000
2021-09-23 2021-09-20 1.076 2,281,944 -9,202 0.15% 2,455,200
2021-09-21 2021-09-17 1.174 2,291,146 +38,646 0.15% 2,689,200
2021-09-20 2021-09-16 1.195 2,252,500 -128,819 0.15% 2,692,800
2021-09-17 2021-09-15 1.174 2,381,319 +252,118 0.15% 2,795,039
2021-09-16 2021-09-14 1.185 2,129,201 -22,084 0.14% 2,522,260
2021-09-14 2021-09-10 1.011 2,151,285 +174,827 0.14% 2,174,340
2021-09-13 2021-09-09 1.011 1,976,458 +71,770 0.13% 1,997,640
2021-09-10 2021-09-08 1.011 1,904,688 -156,423 0.12% 1,925,101
2021-09-09 2021-09-07 1.022 2,061,111 +185,868 0.13% 2,105,600
2021-09-08 2021-09-06 1.011 1,875,243 -27,604 0.12% 1,895,340
2021-09-03 2021-09-01 1.000 1,902,847 -9,202 0.12% 1,902,560
2021-09-02 2021-08-31 1.022 1,912,049 -18,402 0.12% 1,953,320
2021-08-30 2021-08-26 1.022 1,930,451 +16,562 0.12% 1,972,120
2021-07-29 2021-07-27 1.011 1,913,889 -18,403 0.12% 1,934,400
2021-07-26 2021-07-22 1.087 1,932,292 +18,403 0.12% 2,100,000
2021-07-22 2021-07-20 1.076 1,913,889 +36,806 0.12% 2,059,200
2021-07-16 2021-07-14 1.098 1,877,083 +46,007 0.12% 2,060,400
2021-07-08 2021-07-06 1.174 1,831,076 -439,827 0.12% 2,149,200
2021-07-05 2021-06-30 1.500 2,270,903 -53,368 0.15% 3,405,840
2021-07-02 2021-06-29 2.112 2,324,271 -92,014 0.15% 4,907,829
2021-06-30 2021-06-28 2.124 2,416,285 +314,546 0.16% 5,132,312
2021-06-29 2021-06-25 2.099 2,101,739 -3,201 0.16% 4,411,680
2021-06-28 2021-06-24 1.987 2,104,940 -32,015 0.16% 4,181,700
2021-06-23 2021-06-21 1.874 2,136,955 -8,003 0.16% 4,005,001
2021-06-22 2021-06-18 1.887 2,144,958 +16,007 0.16% 4,046,800
2021-06-21 2021-06-17 1.962 2,128,951 -14,406 0.16% 4,176,200
2021-06-18 2021-06-16 1.849 2,143,357 -67,230 0.16% 3,963,439
2021-06-17 2021-06-15 2.162 2,210,587 -108,849 0.17% 4,778,259
2021-06-16 2021-06-11 1.924 2,319,436 +36,816 0.17% 4,462,920
2021-06-15 2021-06-10 1.787 2,282,620 +128,058 0.17% 4,078,361
2021-06-11 2021-06-09 1.849 2,154,562 +888,396 0.16% 3,984,159
2021-06-10 2021-06-08 1.787 1,266,166 -81,636 0.09% 2,262,261
2021-06-07 2021-06-03 1.912 1,347,802 -56,025 0.10% 2,576,520
2021-06-04 2021-06-02 1.824 1,403,827 -120,054 0.10% 2,560,840
2021-06-03 2021-06-01 1.862 1,523,881 +168,075 0.11% 2,836,961
2021-06-02 2021-05-31 1.762 1,355,806 -16,007 0.10% 2,388,541
2021-06-01 2021-05-28 1.749 1,371,813 +8,004 0.10% 2,399,600
2021-05-28 2021-05-26 1.649 1,363,809 -9,604 0.10% 2,249,280
2021-05-27 2021-05-25 1.612 1,373,413 -17,608 0.10% 2,213,639
2021-05-26 2021-05-24 1.612 1,391,021 -240,108 0.10% 2,242,019
2021-05-25 2021-05-21 1.624 1,631,129 -400,178 0.12% 2,649,401
2021-05-24 2021-05-20 1.674 2,031,307 +185,683 0.15% 3,400,919
2021-05-21 2021-05-18 1.624 1,845,624 +408,182 0.14% 2,997,799
2021-05-20 2021-05-17 1.512 1,437,442 -17,608 0.11% 2,173,160
2021-05-17 2021-05-13 1.424 1,455,050 -422,589 0.11% 2,072,520
2021-05-14 2021-05-12 1.524 1,877,639 -24,010 0.14% 2,862,120
2021-05-13 2021-05-11 1.574 1,901,649 -48,022 0.14% 2,993,759
2021-05-12 2021-05-10 1.637 1,949,671 +515,430 0.15% 3,191,160
2021-05-11 2021-05-07 1.574 1,434,241 +275,323 0.11% 2,257,921
2021-05-10 2021-05-06 1.562 1,158,918 +145,665 0.09% 1,810,001
2021-05-07 2021-05-05 1.512 1,013,253 +40,018 0.08% 1,531,861
2021-05-06 2021-05-04 1.487 973,235 +32,015 0.07% 1,447,040
2021-05-05 2021-05-03 1.449 941,220 +27,212 0.07% 1,364,159
2021-04-30 2021-04-28 1.474 914,008 +40,018 0.07% 1,347,560
2021-04-29 2021-04-27 1.487 873,990 -40,018 0.07% 1,299,479
2021-04-28 2021-04-26 1.437 914,008 +40,018 0.07% 1,313,300
2021-04-20 2021-04-16 1.449 873,990 -32,015 0.07% 1,266,719
2021-04-19 2021-04-15 1.449 906,005 +24,011 0.07% 1,313,120
2021-04-16 2021-04-14 1.362 881,994 -24,011 0.07% 1,201,180
2021-04-15 2021-04-13 1.399 906,005 -24,010 0.07% 1,267,840
2021-04-13 2021-04-09 1.424 930,015 -214,496 0.07% 1,324,679
2021-04-12 2021-04-08 1.487 1,144,511 -33,615 0.09% 1,701,700
2021-04-09 2021-04-07 1.512 1,178,126 +88,039 0.09% 1,781,120
2021-04-08 2021-04-01 1.474 1,090,087 +168,075 0.08% 1,607,160
2021-04-07 2021-03-31 1.474 922,012 -73,633 0.07% 1,359,360
2021-04-01 2021-03-30 1.374 995,645 +96,043 0.08% 1,368,400
2021-03-18 2021-03-16 1.274 899,602 -4,802 0.07% 1,146,480
2021-03-16 2021-03-12 1.249 904,404 +28,813 0.07% 1,130,000
2021-03-11 2021-03-09 1.274 875,591 -40,018 0.07% 1,115,880
2021-03-10 2021-03-08 1.374 915,609 -20,809 0.07% 1,258,400
2021-03-09 2021-03-05 1.399 936,418 +12,805 0.07% 1,310,400
2021-03-05 2021-03-03 1.262 923,613 -116,852 0.07% 1,165,541
2021-03-04 2021-03-02 1.212 1,040,465 -112,050 0.08% 1,261,000
2021-03-03 2021-03-01 1.299 1,152,515 +228,902 0.09% 1,497,600
2021-03-01 2021-02-25 1.337 923,613 +56,025 0.07% 1,234,781
2021-02-26 2021-02-24 1.337 867,588 -40,017 0.07% 1,159,881
2021-02-25 2021-02-23 1.474 907,605 +33,615 0.07% 1,338,119
2021-02-24 2021-02-22 1.387 873,990 -16,008 0.07% 1,212,119
2021-02-23 2021-02-19 1.562 889,998 +372,967 0.07% 1,390,001
2021-02-22 2021-02-18 1.649 517,031 -214,496 0.04% 852,720
2021-02-19 2021-02-17 1.662 731,527 +243,309 0.06% 1,215,620
2021-02-18 2021-02-16 0.987 488,218 +32,014 0.04% 481,900
2021-02-17 2021-02-11 0.912 456,204 +1,601 0.03% 416,100
2021-02-16 2021-02-09 0.912 454,603 -28,813 0.03% 414,640
2021-02-10 2021-02-08 0.862 483,416 +52,824 0.04% 416,760
2021-02-04 2021-02-02 0.837 430,592 -8,004 0.03% 360,460
2021-01-29 2021-01-27 0.837 438,596 -25,611 0.03% 367,160
2021-01-28 2021-01-26 0.837 464,207 -8,004 0.04% 388,600
2021-01-26 2021-01-22 0.900 472,211 +8,004 0.04% 424,800
2021-01-15 2021-01-13 1.278 464,207 +22,410 0.04% 593,113
2021-01-14 2021-01-12 1.262 441,797 +78,892 0.03% 557,760
2021-01-13 2021-01-11 1.262 362,905 -7,889 0.03% 458,160
2021-01-12 2021-01-08 1.293 370,794 -34,187 0.03% 479,400
2021-01-07 2021-01-05 1.369 404,981 +5,260 0.04% 554,400
2021-01-06 2021-01-04 1.323 399,721 -90,727 0.04% 528,959
2020-12-23 2020-12-21 0.897 490,448 +65,744 0.05% 440,140
2020-12-21 2020-12-17 0.745 424,704 -26,297 0.04% 316,540
2020-11-27 2020-11-25 0.806 451,001 +26,297 0.04% 363,580
2020-10-09 2020-10-07 0.791 424,704 -38,131 0.04% 335,920
2020-10-05 2020-09-29 0.791 462,835 -197,231 0.04% 366,080
2020-08-24 2020-08-20 0.761 660,066 -1,315 0.06% 502,000
2020-08-17 2020-08-13 0.776 661,381 -94,671 0.06% 513,060
2020-07-15 2020-07-13 0.761 756,052 +89,411 0.07% 575,000
2020-07-08 2020-07-06 0.761 666,641 -19,723 0.06% 507,000
2020-05-25 2020-05-21 0.639 686,364 -65,743 0.06% 438,480
2020-05-22 2020-05-20 0.738 752,107 +13,148 0.07% 554,840
2020-05-21 2020-05-19 0.707 738,959 +52,595 0.07% 522,660
2020-04-23 2020-04-21 0.730 686,364 -40,761 0.06% 501,120
2020-04-09 2020-04-07 0.791 727,125 -14,463 0.07% 575,120
2020-04-07 2020-04-03 0.761 741,588 -10,519 0.07% 564,000
2020-04-06 2020-04-02 0.776 752,107 +65,743 0.07% 583,440
2020-01-31 2020-01-29 0.958 686,364 +19,723 0.06% 657,720
2020-01-08 2020-01-06 1.156 666,641 -19,723 0.06% 770,640
2019-11-13 2019-11-11 1.004 686,364 +19,723 0.06% 689,040
2019-10-10 2019-10-08 1.050 666,641 +2,630 0.06% 699,660
2019-09-19 2019-09-17 1.095 664,011 -13,149 0.06% 727,200
2019-09-18 2019-09-16 1.095 677,160 -6,574 0.06% 741,600
2019-09-16 2019-09-12 1.050 683,734 +26,297 0.06% 717,600
2019-09-13 2019-09-11 1.065 657,437 +19,724 0.06% 700,001
2019-08-27 2019-08-23 1.095 637,713 +5,259 0.06% 698,400
2019-08-09 2019-08-07 1.110 632,454 -26,297 0.06% 702,260
2019-08-07 2019-08-05 1.080 658,751 +46,020 0.06% 711,420
2019-08-06 2019-08-02 1.202 612,731 -124,913 0.06% 736,280
2019-08-05 2019-08-01 1.247 737,644 +19,723 0.07% 920,040
2019-07-31 2019-07-29 1.323 717,921 -46,020 0.07% 950,040
2019-07-16 2019-07-12 1.262 763,941 +308,995 0.07% 964,460
2019-07-08 2019-07-04 1.217 454,946 -19,723 0.04% 553,600
2019-07-05 2019-07-03 1.186 474,669 +19,723 0.04% 563,160
2019-07-04 2019-07-02 1.263 454,946 -19,723 0.04% 574,710
2019-07-03 2019-06-28 1.232 474,669 +11,720 0.04% 584,820
2019-06-25 2019-06-21 1.201 462,949 -19,236 0.04% 555,940
2019-05-23 2019-05-21 1.201 482,185 +19,236 0.05% 579,040
2019-05-22 2019-05-20 1.232 462,949 -7,694 0.04% 570,380
2019-05-21 2019-05-17 1.216 470,643 -11,542 0.04% 572,520
2019-05-17 2019-05-15 1.216 482,185 -19,236 0.05% 586,560
2019-05-07 2019-05-03 1.232 501,421 +19,236 0.05% 617,780
2019-04-29 2019-04-25 1.248 482,185 +64,120 0.05% 601,600
2019-04-15 2019-04-11 1.419 418,065 -2,565 0.04% 593,320
2019-04-12 2019-04-10 1.482 420,630 -12,824 0.04% 623,201
2019-04-11 2019-04-09 1.544 433,454 -12,824 0.04% 669,241
2019-04-10 2019-04-08 1.560 446,278 +47,449 0.04% 696,001
2019-04-09 2019-04-04 1.404 398,829 -128,240 0.04% 559,801
2019-04-08 2019-04-03 1.357 527,069 -19,236 0.05% 715,140
2019-04-04 2019-04-02 1.404 546,305 -19,236 0.05% 766,799
2019-04-03 2019-04-01 1.294 565,541 -19,237 0.05% 732,059
2019-03-28 2019-03-26 1.279 584,778 +64,121 0.06% 747,841
2019-03-27 2019-03-25 1.232 520,657 -44,884 0.05% 641,480
2019-03-25 2019-03-21 1.279 565,541 +12,824 0.05% 723,239
2019-03-18 2019-03-14 1.263 552,717 +96,180 0.05% 698,219
2019-03-15 2019-03-13 1.263 456,537 -7,694 0.04% 576,720
2019-03-11 2019-03-07 1.216 464,231 +7,694 0.04% 564,720
2019-03-08 2019-03-06 1.232 456,537 +19,236 0.04% 562,480
2019-03-06 2019-03-04 1.310 437,301 -5,129 0.04% 572,880
2019-03-05 2019-03-01 1.294 442,430 +5,129 0.04% 572,699
2019-03-04 2019-02-28 1.294 437,301 -51,296 0.04% 566,060
2019-02-28 2019-02-26 1.279 488,597 +19,236 0.05% 624,840
2019-02-27 2019-02-25 1.326 469,361 -8,977 0.04% 622,200
2019-02-26 2019-02-22 1.372 478,338 -25,648 0.05% 656,480
2019-02-22 2019-02-20 1.232 503,986 -128,241 0.05% 620,940
2019-02-21 2019-02-19 1.248 632,227 -202,620 0.06% 788,800
2019-02-20 2019-02-18 1.248 834,847 +397,546 0.08% 1,041,600
2019-02-15 2019-02-13 1.263 437,301 -6,412 0.04% 552,420
2019-02-13 2019-02-11 1.216 443,713 -25,648 0.04% 539,760
2019-02-12 2019-02-08 1.201 469,361 +25,648 0.04% 563,640
2019-01-30 2019-01-28 1.248 443,713 +32,060 0.04% 553,600
2019-01-28 2019-01-24 1.263 411,653 +6,412 0.04% 520,020
2019-01-18 2019-01-16 1.232 405,241 -25,648 0.04% 499,280
2019-01-17 2019-01-15 1.216 430,889 +25,648 0.04% 524,160
2019-01-11 2019-01-09 1.232 405,241 -25,648 0.04% 499,280
2019-01-02 2018-12-27 1.154 430,889 +25,648 0.04% 497,280
2018-12-21 2018-12-19 1.341 405,241 +32,061 0.04% 543,521
2018-12-20 2018-12-18 1.466 373,180 +19,236 0.04% 547,079
2018-12-13 2018-12-11 1.560 353,944 -44,885 0.03% 551,999
2018-12-11 2018-12-07 1.466 398,829 +44,885 0.04% 584,681
2018-12-05 2018-12-03 1.513 353,944 -12,824 0.03% 535,439
2018-12-04 2018-11-30 1.466 366,768 +1,282 0.04% 537,679
2018-12-03 2018-11-29 1.482 365,486 +11,542 0.03% 541,500
2018-11-06 2018-11-02 1.575 353,944 -32,061 0.03% 557,519
2018-11-05 2018-11-01 1.528 386,005 +32,061 0.04% 589,961
2018-11-02 2018-10-31 1.575 353,944 +19,236 0.03% 557,519
2018-10-31 2018-10-29 1.669 334,708 +6,412 0.03% 558,540
2018-10-29 2018-10-25 1.762 328,296 -39,755 0.03% 578,560
2018-10-26 2018-10-24 1.653 368,051 +19,236 0.04% 608,440
2018-10-24 2018-10-22 1.794 348,815 -20,518 0.03% 625,601
2018-10-23 2018-10-19 1.731 369,333 +10,259 0.04% 639,360
2018-10-22 2018-10-18 1.747 359,074 +10,259 0.03% 627,200
2018-10-19 2018-10-16 1.825 348,815 -5,129 0.03% 636,481
2018-10-18 2018-10-15 1.825 353,944 -6,412 0.03% 645,839
2018-10-15 2018-10-11 1.778 360,356 -19,236 0.03% 640,679
2018-10-11 2018-10-09 1.965 379,592 -6,413 0.04% 745,919
2018-10-09 2018-10-05 2.027 386,005 -6,412 0.04% 782,601
2018-10-05 2018-10-03 1.996 392,417 -19,236 0.04% 783,361
2018-10-04 2018-10-02 2.090 411,653 -121,828 0.04% 860,281
2018-10-03 2018-09-28 1.918 533,481 -19,236 0.05% 1,023,359
2018-10-02 2018-09-27 1.809 552,717 -57,709 0.05% 999,919
2018-09-28 2018-09-26 1.809 610,426 +91,051 0.06% 1,104,320
2018-09-26 2018-09-21 1.700 519,375 +62,838 0.05% 882,900
2018-09-24 2018-09-20 1.700 456,537 +64,120 0.04% 776,080
2018-09-21 2018-09-19 1.684 392,417 +6,412 0.04% 660,961
2018-09-12 2018-09-10 1.606 386,005 -8,976 0.04% 620,061
2018-09-06 2018-09-04 1.700 394,981 -12,824 0.04% 671,439
2018-08-30 2018-08-28 1.716 407,805 +12,824 0.04% 699,599
2018-08-24 2018-08-22 1.794 394,981 +6,412 0.04% 708,399
2018-08-17 2018-08-15 1.653 388,569 -160,301 0.04% 642,359
2018-08-15 2018-08-13 1.778 548,870 -173,125 0.05% 975,840
2018-08-14 2018-08-10 1.825 721,995 +374,463 0.07% 1,317,420
2018-06-29 2018-06-27 2.745 347,532 -12,824 0.03% 953,919
2018-06-28 2018-06-26 2.854 360,356 +19,236 0.03% 1,028,459
2018-06-21 2018-06-19 2.963 341,120 -76,945 0.03% 1,010,799
2018-06-19 2018-06-14 3.197 418,065 -19,236 0.04% 1,336,601
2018-06-13 2018-06-11 3.198 437,301 +56,426 0.04% 1,398,409
2018-06-12 2018-06-08 3.340 380,875 +5,657 0.04% 1,272,235
2018-06-11 2018-06-07 3.309 375,218 -3,790 0.04% 1,241,459
2018-06-08 2018-06-06 3.293 379,008 +3,790 0.04% 1,247,999
2018-06-07 2018-06-05 3.309 375,218 -18,951 0.04% 1,241,459
2018-06-06 2018-06-04 3.356 394,169 +12,634 0.04% 1,322,881
2018-06-05 2018-06-01 3.419 381,535 +13,897 0.04% 1,304,640
2018-06-04 2018-05-31 3.752 367,638 +16,424 0.04% 1,379,339
2018-06-01 2018-05-30 3.309 351,214 -25,268 0.03% 1,162,038
2018-05-29 2018-05-25 3.261 376,482 -50,534 0.04% 1,227,761
2018-05-28 2018-05-24 3.150 427,016 -6,317 0.04% 1,345,240
2018-05-25 2018-05-23 3.071 433,333 -31,584 0.04% 1,330,840
2018-05-23 2018-05-18 3.150 464,917 -37,901 0.05% 1,464,640
2018-05-21 2018-05-17 2.770 502,818 -45,481 0.05% 1,393,000
2018-05-17 2018-05-15 2.818 548,299 +18,951 0.05% 1,545,040
2018-05-15 2018-05-11 2.770 529,348 -24,004 0.05% 1,466,499
2018-05-14 2018-05-10 2.818 553,352 +68,221 0.05% 1,559,279
2018-05-11 2018-05-09 2.881 485,131 +96,016 0.05% 1,397,761
2018-05-03 2018-04-30 2.802 389,115 +12,633 0.04% 1,090,319
2018-04-24 2018-04-20 2.723 376,482 +32,848 0.04% 1,025,121
2018-04-19 2018-04-17 2.644 343,634 +12,633 0.03% 908,479
2018-04-16 2018-04-12 2.992 331,001 +18,951 0.03% 990,361
2018-03-07 2018-03-05 3.134 312,050 +2,526 0.03% 978,119
2018-02-26 2018-02-22 3.514 309,524 +6,317 0.03% 1,087,802
2018-02-21 2018-02-15 3.720 303,207 -31,584 0.03% 1,128,001
2018-02-20 2018-02-13 3.451 334,791 -1,263 0.03% 1,155,401
2018-02-13 2018-02-09 3.103 336,054 +13,897 0.03% 1,042,720
2018-02-12 2018-02-08 3.261 322,157 -157,920 0.03% 1,050,600
2018-02-06 2018-02-02 3.942 480,077 +189,504 0.05% 1,892,399
2018-02-05 2018-02-01 3.784 290,573 -61,905 0.03% 1,099,400
2018-02-01 2018-01-30 3.910 352,478 -12,633 0.03% 1,378,261
2018-01-31 2018-01-29 3.958 365,111 -101,069 0.04% 1,444,998
2018-01-30 2018-01-26 3.958 466,180 -31,584 0.05% 1,844,999
2018-01-29 2018-01-25 4.195 497,764 -144,024 0.05% 2,088,198
2018-01-26 2018-01-24 4.021 641,788 +80,856 0.06% 2,580,642
2018-01-25 2018-01-23 3.625 560,932 +6,316 0.05% 2,033,518
2018-01-22 2018-01-18 3.404 554,616 -34,110 0.05% 1,887,701
2018-01-19 2018-01-17 3.372 588,726 -6,317 0.06% 1,985,159
2018-01-18 2018-01-16 3.499 595,043 +18,950 0.06% 2,081,819
2018-01-17 2018-01-15 3.530 576,093 +6,317 0.06% 2,033,761
2018-01-16 2018-01-12 3.594 569,776 +83,382 0.06% 2,047,540
2018-01-15 2018-01-11 3.309 486,394 -24,004 0.05% 1,609,300
2018-01-12 2018-01-10 3.388 510,398 +56,851 0.05% 1,729,120
2018-01-08 2018-01-04 3.435 453,547 +46,745 0.04% 1,558,061
2017-12-21 2017-12-19 3.198 406,802 +15,160 0.04% 1,300,879
2017-12-07 2017-12-05 3.435 391,642 -12,634 0.04% 1,345,400
2017-12-06 2017-12-04 3.625 404,276 +12,634 0.04% 1,465,601
2017-11-27 2017-11-23 3.704 391,642 -3,790 0.04% 1,450,800
2017-11-15 2017-11-13 3.657 395,432 -37,901 0.04% 1,446,060
2017-11-14 2017-11-10 3.578 433,333 -25,267 0.04% 1,550,360
2017-11-13 2017-11-09 3.562 458,600 -12,634 0.04% 1,633,499
2017-11-09 2017-11-07 3.641 471,234 +37,901 0.05% 1,715,801
2017-11-03 2017-11-01 3.673 433,333 -36,637 0.04% 1,591,520
2017-11-01 2017-10-30 3.625 469,970 +36,637 0.05% 1,703,758
2017-10-24 2017-10-20 3.594 433,333 -92,225 0.04% 1,557,220
2017-10-20 2017-10-18 3.657 525,558 -56,852 0.05% 1,921,919
2017-10-19 2017-10-17 3.625 582,410 +37,901 0.06% 2,111,381
2017-10-18 2017-10-16 3.594 544,509 -25,267 0.05% 1,956,741
2017-10-17 2017-10-13 3.625 569,776 +31,584 0.06% 2,065,580
2017-10-16 2017-10-12 3.340 538,192 +31,584 0.05% 1,797,720
2017-10-13 2017-10-11 3.404 506,608 +49,271 0.05% 1,724,300
2017-10-10 2017-10-06 3.467 457,337 +18,951 0.04% 1,585,561
2017-10-09 2017-10-04 3.530 438,386 -37,901 0.04% 1,547,619
2017-10-04 2017-09-29 3.641 476,287 +37,901 0.05% 1,734,199
2017-09-28 2017-09-26 3.799 438,386 -3,790 0.04% 1,665,598
2017-09-21 2017-09-19 3.641 442,176 +108,649 0.04% 1,609,998
2017-09-20 2017-09-18 3.499 333,527 -252,673 0.03% 1,166,879
2017-09-14 2017-09-12 3.546 586,200 -12,633 0.06% 2,078,721
2017-09-13 2017-09-11 3.609 598,833 -12,634 0.06% 2,161,439
2017-09-12 2017-09-08 3.641 611,467 +138,970 0.06% 2,226,400
2017-09-07 2017-09-05 3.198 472,497 +12,633 0.05% 1,510,960
2017-09-06 2017-09-04 3.182 459,864 -189,504 0.04% 1,463,281
2017-09-05 2017-09-01 3.340 649,368 -108,649 0.06% 2,169,081
2017-08-31 2017-08-29 3.435 758,017 +61,905 0.07% 2,604,001
2017-08-30 2017-08-28 3.562 696,112 -15,160 0.07% 2,479,500
2017-08-29 2017-08-25 3.736 711,272 -1,264 0.07% 2,657,358
2017-08-28 2017-08-24 3.736 712,536 +16,424 0.07% 2,662,081
2017-08-21 2017-08-17 3.879 696,112 -18,951 0.07% 2,699,900
2017-08-18 2017-08-16 3.910 715,063 +12,634 0.07% 2,796,042
2017-08-10 2017-08-08 3.974 702,429 +12,634 0.07% 2,791,120
2017-08-08 2017-08-04 4.005 689,795 -63,168 0.07% 2,762,759
2017-08-07 2017-08-03 3.958 752,963 -6,317 0.07% 2,979,998
2017-08-04 2017-08-02 3.974 759,280 -5,054 0.07% 3,017,019
2017-08-03 2017-08-01 4.037 764,334 +12,634 0.07% 3,085,501
2017-08-02 2017-07-31 3.989 751,700 +13,897 0.07% 2,998,800
2017-08-01 2017-07-28 4.037 737,803 +18,950 0.07% 2,978,400
2017-07-31 2017-07-27 4.211 718,853 -6,316 0.07% 3,027,082
2017-07-28 2017-07-26 4.211 725,169 -6,317 0.07% 3,053,678
2017-07-27 2017-07-25 4.179 731,486 +6,317 0.07% 3,057,119
2017-07-26 2017-07-24 3.958 725,169 -18,951 0.07% 2,869,998
2017-07-25 2017-07-21 3.958 744,120 +12,634 0.07% 2,945,001
2017-07-24 2017-07-20 3.720 731,486 +3,790 0.07% 2,721,299
2017-07-21 2017-07-19 3.799 727,696 -70,748 0.07% 2,764,799
2017-07-20 2017-07-18 3.784 798,444 +7,580 0.08% 3,020,959
2017-07-13 2017-07-11 3.831 790,864 -56,851 0.08% 3,029,839
2017-07-10 2017-07-06 3.815 847,715 -11,371 0.08% 3,234,218
2017-07-06 2017-07-04 3.974 859,086 +36,638 0.08% 3,413,601
2017-07-05 2017-07-03 3.910 822,448 -12,634 0.08% 3,215,939
2017-07-03 2017-06-29 3.847 835,082 -7,580 0.08% 3,212,460
2017-06-30 2017-06-28 3.720 842,662 +13,897 0.08% 3,134,900
2017-06-29 2017-06-27 3.926 828,765 +56,851 0.08% 3,253,760
2017-06-28 2017-06-26 4.100 771,914 +41,691 0.08% 3,164,981
2017-06-27 2017-06-23 4.274 730,223 +13,897 0.07% 3,121,201
2017-06-26 2017-06-22 4.290 716,326 -1,133,235 0.07% 3,073,140
2017-06-23 2017-06-21 4.480 1,849,561 +6,317 0.18% 8,286,240
2017-06-22 2017-06-20 4.480 1,843,244 +17,687 0.18% 8,257,939
2017-06-21 2017-06-19 4.559 1,825,557 -15,161 0.18% 8,323,199
2017-06-20 2017-06-16 4.401 1,840,718 +15,161 0.18% 8,100,922
2017-06-19 2017-06-15 4.464 1,825,557 +31,584 0.18% 8,149,799
2017-06-16 2017-06-14 4.512 1,793,973 +68,221 0.17% 8,093,999
2017-06-15 2017-06-13 4.623 1,725,752 +25,268 0.17% 7,977,442
2017-06-14 2017-06-12 4.654 1,700,484 -6,317 0.17% 7,914,478
2017-06-13 2017-06-09 4.844 1,706,801 -18,951 0.17% 8,268,119
2017-06-12 2017-06-08 4.797 1,725,752 -70,748 0.17% 8,277,962
2017-06-09 2017-06-07 4.670 1,796,500 -138,970 0.17% 8,389,801
2017-06-08 2017-06-06 4.702 1,935,470 -3,790 0.19% 9,100,082
2017-06-07 2017-06-05 5.129 1,939,260 +39,164 0.19% 9,946,801
2017-06-06 2017-06-02 4.433 1,900,096 +11,371 0.19% 8,422,402
2017-06-05 2017-06-01 4.369 1,888,725 +8,843 0.18% 8,252,399
2017-06-02 2017-05-31 4.591 1,879,882 -39,164 0.18% 8,630,401
2017-06-01 2017-05-29 4.670 1,919,046 +20,214 0.37% 8,962,100
2017-05-31 2017-05-26 4.797 1,898,832 +65,695 0.37% 9,108,179
2017-05-29 2017-05-25 5.224 1,833,137 -108,649 0.36% 9,576,598
2017-05-26 2017-05-24 4.813 1,941,786 +60,641 0.38% 9,344,958
2017-05-25 2017-05-23 4.670 1,881,145 -49,271 0.37% 8,785,100
2017-05-24 2017-05-22 5.003 1,930,416 -49,271 0.38% 9,656,959
2017-05-23 2017-05-19 4.702 1,979,687 +447,230 0.39% 9,307,979
2017-05-22 2017-05-18 4.179 1,532,457 -63,168 0.30% 6,404,639
2017-05-19 2017-05-17 3.974 1,595,625 -12,634 0.31% 6,340,258
2017-05-17 2017-05-15 3.879 1,608,259 +6,317 0.32% 6,237,700
2017-05-16 2017-05-12 3.673 1,601,942 -26,531 0.31% 5,883,519
2017-05-15 2017-05-11 3.562 1,628,473 -17,687 0.32% 5,800,501
2017-05-12 2017-05-10 3.641 1,646,160 +31,584 0.32% 5,993,800
2017-05-11 2017-05-09 3.562 1,614,576 +25,267 0.32% 5,751,001
2017-05-08 2017-05-04 3.578 1,589,309 -45,481 0.31% 5,686,161
2017-05-05 2017-05-02 3.530 1,634,790 +13,897 0.32% 5,771,241
2017-05-04 2017-04-28 3.657 1,620,893 -16,423 0.32% 5,927,461
2017-05-02 2017-04-27 3.720 1,637,316 -13,897 0.32% 6,091,199
2017-04-28 2017-04-26 3.673 1,651,213 +25,267 0.32% 6,064,479
2017-04-27 2017-04-25 3.594 1,625,946 +18,950 0.32% 5,842,980
2017-04-26 2017-04-24 3.625 1,606,996 +18,951 0.32% 5,825,761
2017-04-25 2017-04-21 3.768 1,588,045 -6,317 0.31% 5,983,319
2017-04-24 2017-04-20 3.863 1,594,362 +31,584 0.31% 6,158,560
2017-04-21 2017-04-19 4.005 1,562,778 +26,531 0.31% 6,259,220
2017-04-20 2017-04-18 3.942 1,536,247 -70,749 0.30% 6,055,678
2017-04-18 2017-04-12 4.227 1,606,996 -7,580 0.32% 6,792,481
2017-04-13 2017-04-11 4.163 1,614,576 +5,054 0.32% 6,722,281
2017-04-12 2017-04-10 4.274 1,609,522 +10,106 0.32% 6,879,598
2017-04-11 2017-04-07 4.195 1,599,416 -16,423 0.31% 6,709,802
2017-04-10 2017-04-06 3.958 1,615,839 -8,844 0.32% 6,394,999
2017-04-07 2017-04-05 3.974 1,624,683 +26,531 0.32% 6,455,721
2017-04-05 2017-03-31 3.689 1,598,152 -24,004 0.31% 5,894,899
2017-04-03 2017-03-30 3.720 1,622,156 +30,321 0.32% 6,034,800
2017-03-31 2017-03-29 3.609 1,591,835 -7,581 0.31% 5,745,599
2017-03-30 2017-03-28 3.594 1,599,416 +8,844 0.32% 5,747,642
2017-03-29 2017-03-27 3.673 1,590,572 -17,687 0.31% 5,841,760
2017-03-28 2017-03-24 3.641 1,608,259 +49,271 0.32% 5,855,800
2017-03-27 2017-03-23 3.514 1,558,988 -55,588 0.31% 5,478,960
2017-03-24 2017-03-22 3.704 1,614,576 -66,958 0.32% 5,981,041
2017-03-23 2017-03-21 3.720 1,681,534 +42,954 0.33% 6,255,700
2017-03-16 2017-03-14 3.166 1,638,580 +24,004 0.32% 5,188,001
2017-03-15 2017-03-13 3.134 1,614,576 +25,267 0.32% 5,060,880
2017-03-14 2017-03-10 3.103 1,589,309 -3,790 0.31% 4,931,361
2017-03-13 2017-03-09 3.277 1,593,099 -10,107 0.32% 5,220,541
2017-03-10 2017-03-08 3.024 1,603,206 +15,161 0.32% 4,847,581
2017-03-09 2017-03-07 2.834 1,588,045 +26,530 0.31% 4,500,059
2017-03-08 2017-03-06 2.881 1,561,515 -25,267 0.31% 4,499,041
2017-03-07 2017-03-03 2.675 1,586,782 -8,843 0.31% 4,245,280
2017-03-06 2017-03-02 2.644 1,595,625 -69,485 0.32% 4,218,419
2017-03-03 2017-03-01 2.612 1,665,110 -32,848 0.33% 4,349,399
2017-03-02 2017-02-28 2.739 1,697,958 +12,634 0.34% 4,650,241
2017-03-01 2017-02-27 2.390 1,685,324 -92,225 0.33% 4,028,680
2017-02-28 2017-02-24 2.216 1,777,549 +126,336 0.35% 3,939,599
2017-02-24 2017-02-22 2.105 1,651,213 +25,267 0.33% 3,476,619
2017-02-20 2017-02-16 2.169 1,625,946 -63,168 0.32% 3,526,380
2017-02-17 2017-02-15 2.058 1,689,114 -10,107 0.33% 3,476,200
2017-02-16 2017-02-14 2.090 1,699,221 +63,168 0.34% 3,550,800
2017-02-15 2017-02-13 2.200 1,636,053 -126,336 0.32% 3,600,100
2017-02-14 2017-02-10 2.153 1,762,389 +118,756 0.35% 3,794,400
2017-02-13 2017-02-09 2.153 1,643,633 -30,321 0.33% 3,538,720
2017-02-10 2017-02-08 2.169 1,673,954 +5,054 0.33% 3,630,500
2017-02-09 2017-02-07 2.137 1,668,900 -10,107 0.33% 3,566,699
2017-02-08 2017-02-06 2.169 1,679,007 -30,321 0.33% 3,641,459
2017-02-07 2017-02-03 2.343 1,709,328 -59,378 0.34% 4,004,880
2017-02-06 2017-02-02 2.390 1,768,706 -29,057 0.35% 4,228,000
2017-02-03 2017-02-01 2.200 1,797,763 -157,920 0.36% 3,955,939
2017-02-02 2017-01-27 2.121 1,955,683 -189,505 0.39% 4,148,639
2017-02-01 2017-01-25 1.963 2,145,188 -25,267 0.42% 4,211,041
2017-01-26 2017-01-24 1.900 2,170,455 +149,077 0.43% 4,123,200
2017-01-25 2017-01-23 1.900 2,021,378 +12,633 0.40% 3,840,000
2017-01-24 2017-01-20 2.026 2,008,745 +73,275 0.40% 4,070,401
2017-01-23 2017-01-19 2.026 1,935,470 -346,161 0.38% 3,921,921
2017-01-20 2017-01-18 2.042 2,281,631 +279,203 0.45% 4,659,481
2017-01-18 2017-01-16 1.773 2,002,428 +37,901 0.40% 3,550,400
2017-01-17 2017-01-13 1.852 1,964,527 -7,580 0.39% 3,638,700
2017-01-16 2017-01-12 1.821 1,972,107 -7,580 0.39% 3,590,300
2017-01-13 2017-01-11 1.646 1,979,687 +164,237 0.39% 3,259,360
2017-01-12 2017-01-10 1.726 1,815,450 +32,847 0.36% 3,132,659
2017-01-11 2017-01-09 1.900 1,782,603 -156,657 0.35% 3,386,400
2017-01-10 2017-01-06 1.361 1,939,260 +161,711 0.38% 2,640,200
2017-01-03 2016-12-29 1.187 1,777,549 -6,317 0.35% 2,110,499
2016-12-30 2016-12-28 1.187 1,783,866 +18,950 0.35% 2,118,000
2016-12-29 2016-12-23 1.156 1,764,916 -12,633 0.35% 2,039,620
2016-12-28 2016-12-22 1.171 1,777,549 -8,844 0.35% 2,082,359
2016-12-23 2016-12-21 1.156 1,786,393 +12,634 0.35% 2,064,440
2016-12-22 2016-12-20 1.124 1,773,759 -44,218 0.35% 1,993,680
2016-12-21 2016-12-19 1.108 1,817,977 +31,584 0.36% 2,014,600
2016-12-13 2016-12-09 1.092 1,786,393 -22,740 0.35% 1,951,320
2016-12-12 2016-12-08 1.076 1,809,133 -94,753 0.36% 1,947,519
2016-12-09 2016-12-07 1.092 1,903,886 -63,168 0.38% 2,079,660
2016-12-08 2016-12-06 1.092 1,967,054 -39,164 0.39% 2,148,660
2016-12-07 2016-12-05 1.045 2,006,218 -17,687 0.40% 2,096,160
2016-12-06 2016-12-02 1.045 2,023,905 -12,634 0.40% 2,114,640
2016-12-05 2016-12-01 1.076 2,036,539 +157,921 0.40% 2,192,320
2016-11-30 2016-11-28 1.061 1,878,618 -126,337 0.37% 1,992,580
2016-11-29 2016-11-25 1.061 2,004,955 +6,317 0.40% 2,126,581
2016-11-25 2016-11-23 1.076 1,998,638 -18,950 0.40% 2,151,520
2016-11-24 2016-11-22 1.108 2,017,588 -6,317 0.40% 2,235,800
2016-11-21 2016-11-17 1.092 2,023,905 -82,118 0.40% 2,210,760
2016-11-18 2016-11-16 1.076 2,106,023 +37,900 0.42% 2,267,120
2016-11-15 2016-11-11 1.061 2,068,123 -6,316 0.41% 2,193,580
2016-11-14 2016-11-10 1.092 2,074,439 -31,584 0.41% 2,265,960
2016-11-11 2016-11-09 1.061 2,106,023 -69,485 0.42% 2,233,780
2016-11-10 2016-11-08 1.045 2,175,508 -89,699 0.43% 2,273,040
2016-11-04 2016-11-02 1.045 2,265,207 +25,267 0.45% 2,366,760
2016-11-02 2016-10-31 1.076 2,239,940 -32,847 0.44% 2,411,280
2016-11-01 2016-10-28 1.124 2,272,787 +24,004 0.45% 2,554,580
2016-10-31 2016-10-27 1.156 2,248,783 -16,424 0.44% 2,598,800
2016-10-28 2016-10-26 1.108 2,265,207 +50,535 0.45% 2,510,200
2016-10-27 2016-10-25 1.156 2,214,672 -151,604 0.44% 2,559,379
2016-10-26 2016-10-24 1.171 2,366,276 +328,474 0.47% 2,772,040
2016-10-25 2016-10-20 1.187 2,037,802 -106,122 0.40% 2,419,500
2016-10-24 2016-10-19 1.108 2,143,924 -12,634 0.42% 2,375,800
2016-10-20 2016-10-18 1.076 2,156,558 -25,267 0.43% 2,321,520
2016-10-19 2016-10-17 1.045 2,181,825 +82,118 0.43% 2,279,640
2016-10-18 2016-10-14 1.029 2,099,707 +63,168 0.42% 2,160,600
2016-10-14 2016-10-12 1.013 2,036,539 -1,307,579 0.40% 2,063,360
2016-10-13 2016-10-11 1.076 3,344,118 +97,279 0.66% 3,599,920
2016-10-12 2016-10-07 1.124 3,246,839 -175,607 0.64% 3,649,400
2016-10-11 2016-10-06 1.187 3,422,446 +577,356 0.68% 4,063,500
2016-10-07 2016-10-05 1.140 2,845,090 -42,954 0.56% 3,242,880
2016-10-06 2016-10-04 1.156 2,888,044 -45,481 0.57% 3,337,560
2016-10-05 2016-10-03 0.982 2,933,525 +46,744 0.58% 2,879,280
2016-10-04 2016-09-30 0.966 2,886,781 +88,436 0.57% 2,787,700
2016-09-30 2016-09-28 0.855 2,798,345 -530,612 0.55% 2,392,200
2016-09-26 2016-09-22 0.855 3,328,957 +252,672 0.66% 2,845,800
2016-09-23 2016-09-21 0.839 3,076,285 +315,840 0.61% 2,581,100
2016-09-08 2016-09-06 1.013 2,760,445 -8,843 0.55% 2,796,800
2016-09-02 2016-08-31 1.076 2,769,288 +8,843 0.55% 2,981,120
2016-08-23 2016-08-19 0.902 2,760,445 -6,316 0.55% 2,490,900
2016-08-19 2016-08-17 0.823 2,766,761 -1,264 0.55% 2,277,600
2016-07-12 2016-07-08 0.792 2,768,025 -192,031 0.55% 2,191,000
2016-06-13 2016-06-08 0.903 2,960,056 +54,816 0.59% 2,673,673
2016-05-04 2016-04-29 0.871 2,905,240 -6,200 0.59% 2,530,440
2016-04-28 2016-04-26 0.839 2,911,440 -247,993 0.59% 2,441,920
2016-04-25 2016-04-21 0.855 3,159,433 +86,798 0.64% 2,700,880
2016-04-21 2016-04-19 0.839 3,072,635 +471,187 0.62% 2,577,120
2016-04-20 2016-04-18 0.823 2,601,448 +136,396 0.52% 2,139,960
2016-04-15 2016-04-13 0.903 2,465,052 +6,200 0.50% 2,226,560
2016-03-22 2016-03-18 0.936 2,458,852 -344,711 0.50% 2,300,280
2016-02-29 2016-02-25 0.855 2,803,563 -30,999 0.56% 2,396,660
2016-02-26 2016-02-24 0.887 2,834,562 -30,999 0.57% 2,514,600
2016-02-25 2016-02-23 0.887 2,865,561 -30,999 0.58% 2,542,100
2016-02-23 2016-02-19 0.871 2,896,560 -24,799 0.58% 2,522,880
2016-02-22 2016-02-18 0.887 2,921,359 -61,999 0.59% 2,591,600
2016-02-12 2016-02-05 0.806 2,983,358 -61,998 0.60% 2,406,000
2016-01-29 2016-01-27 0.790 3,045,356 -24,799 0.61% 2,406,880
2016-01-27 2016-01-25 0.806 3,070,155 -209,555 0.62% 2,476,000
2016-01-26 2016-01-22 0.766 3,279,710 +8,680 0.66% 2,512,750
2016-01-25 2016-01-21 0.750 3,271,030 -123,996 0.66% 2,453,340
2016-01-20 2016-01-18 0.782 3,395,026 -47,119 0.68% 2,655,860
2016-01-12 2016-01-08 0.871 3,442,145 -11,160 0.69% 2,998,080
2016-01-11 2016-01-07 0.871 3,453,305 -69,438 0.70% 3,007,800
2016-01-08 2016-01-06 0.919 3,522,743 -32,239 0.71% 3,238,740
2016-01-05 2015-12-31 0.968 3,554,982 +28,519 0.72% 3,440,400
2015-12-23 2015-12-21 0.984 3,526,463 +18,600 0.71% 3,469,680
2015-12-17 2015-12-15 0.919 3,507,863 +123,996 0.71% 3,225,060
2015-12-15 2015-12-11 0.968 3,383,867 -34,719 0.68% 3,274,800
2015-12-11 2015-12-09 1.016 3,418,586 +312,472 0.69% 3,473,820
2015-12-07 2015-12-03 1.113 3,106,114 +2,480 0.63% 3,456,900
2015-11-17 2015-11-13 1.145 3,103,634 -18,600 0.63% 3,554,260
2015-11-16 2015-11-12 1.161 3,122,234 -1,240 0.63% 3,625,920
2015-11-06 2015-11-04 1.226 3,123,474 +235,594 0.63% 3,828,880
2015-10-23 2015-10-20 1.274 2,887,880 -18,600 0.58% 3,679,820
2015-10-22 2015-10-19 1.306 2,906,480 -152,516 0.59% 3,797,280
2015-10-20 2015-10-16 1.323 3,058,996 +7,440 0.62% 4,045,881
2015-10-19 2015-10-15 1.339 3,051,556 -30,999 0.61% 4,085,260
2015-10-16 2015-10-14 1.290 3,082,555 +123,997 0.62% 3,977,600
2015-10-15 2015-10-13 1.306 2,958,558 +208,314 0.60% 3,865,319
2015-10-14 2015-10-12 1.371 2,750,244 +38,439 0.55% 3,770,600
2015-10-13 2015-10-09 1.306 2,711,805 +39,679 0.55% 3,542,940
2015-10-12 2015-10-08 1.290 2,672,126 -135,157 0.54% 3,448,000
2015-10-09 2015-10-07 1.339 2,807,283 +169,876 0.57% 3,758,241
2015-09-11 2015-09-09 1.194 2,637,407 +1,240 0.53% 3,147,960
2015-09-04 2015-09-01 1.177 2,636,167 -619,983 0.53% 3,103,960
2015-09-02 2015-08-31 1.226 3,256,150 +61,998 0.66% 3,991,520
2015-09-01 2015-08-28 1.226 3,194,152 +123,997 0.64% 3,915,520
2015-08-24 2015-08-20 1.258 3,070,155 -185,995 0.62% 3,862,560
2015-08-11 2015-08-07 1.290 3,256,150 -79,358 0.66% 4,201,600
2015-08-06 2015-08-04 1.290 3,335,508 +39,679 0.67% 4,304,000
2015-08-04 2015-07-31 1.306 3,295,829 -92,998 0.66% 4,305,960
2015-07-31 2015-07-29 1.387 3,388,827 -28,519 0.68% 4,700,761
2015-07-29 2015-07-27 1.339 3,417,346 -106,637 0.69% 4,574,960
2015-07-28 2015-07-24 1.452 3,523,983 -122,756 0.71% 5,115,600
2015-07-24 2015-07-22 1.290 3,646,739 -61,999 0.73% 4,705,599
2015-07-23 2015-07-21 1.306 3,708,738 +86,798 0.75% 4,845,420
2015-07-22 2015-07-20 1.306 3,621,940 -24,799 0.73% 4,732,020
2015-07-21 2015-07-17 1.306 3,646,739 +37,199 0.73% 4,764,419
2015-07-20 2015-07-16 1.226 3,609,540 +204,594 0.73% 4,424,719
2015-07-16 2015-07-14 1.355 3,404,946 +30,999 0.69% 4,613,280
2015-07-14 2015-07-10 1.452 3,373,947 -185,995 0.68% 4,897,800
2015-07-13 2015-07-09 1.419 3,559,942 +115,317 0.72% 5,052,960
2015-07-10 2015-07-08 1.129 3,444,625 -123,997 0.69% 3,889,200
2015-07-09 2015-07-07 1.210 3,568,622 +12,400 0.72% 4,317,001
2015-07-08 2015-07-06 1.452 3,556,222 +6,200 0.72% 5,162,400
2015-07-07 2015-07-03 1.661 3,550,022 -473,667 0.72% 5,897,780
2015-07-02 2015-06-29 1.645 4,023,689 -99,197 0.81% 6,619,800
2015-06-30 2015-06-26 1.726 4,122,886 -8,680 0.83% 7,115,500
2015-06-29 2015-06-25 1.774 4,131,566 -24,799 0.83% 7,330,400
2015-06-26 2015-06-24 1.807 4,156,365 -24,800 0.84% 7,508,479
2015-06-24 2015-06-22 1.758 4,181,165 +12,400 0.84% 7,350,961
2015-06-23 2015-06-19 1.790 4,168,765 +179,795 0.84% 7,463,640
2015-06-16 2015-06-12 1.823 3,988,970 -185,995 0.80% 7,270,420
2015-06-15 2015-06-11 1.790 4,174,965 +8,680 0.84% 7,474,740
2015-06-12 2015-06-10 1.710 4,166,285 +92,997 0.84% 7,123,200
2015-06-11 2015-06-09 1.774 4,073,288 -6,199 0.82% 7,227,001
2015-06-10 2015-06-08 1.920 4,079,487 +3,719 0.82% 7,830,761
2015-06-09 2015-06-05 2.050 4,075,768 +93,555 0.82% 8,354,038
2015-06-03 2015-06-01 2.473 3,982,213 +98,356 0.81% 9,846,559
2015-06-01 2015-05-28 2.505 3,883,857 -298,758 0.79% 9,729,721
2015-05-29 2015-05-27 2.619 4,182,615 -7,377 0.85% 10,954,441
2015-05-28 2015-05-26 2.587 4,189,992 -303,676 0.85% 10,837,441
2015-05-27 2015-05-22 2.570 4,493,668 +61,473 0.91% 11,549,801
2015-05-26 2015-05-21 2.619 4,432,195 -178,271 0.90% 11,608,101
2015-05-22 2015-05-20 2.587 4,610,466 -61,473 0.94% 11,925,000
2015-05-21 2015-05-19 2.587 4,671,939 -12,295 0.95% 12,084,000
2015-05-20 2015-05-18 2.603 4,684,234 -52,866 0.95% 12,192,001
2015-05-19 2015-05-15 2.635 4,737,100 +67,620 0.96% 12,483,720
2015-05-15 2015-05-13 2.603 4,669,480 -30,736 0.95% 12,153,600
2015-05-12 2015-05-08 2.554 4,700,216 -126,635 0.96% 12,004,219
2015-05-11 2015-05-07 2.489 4,826,851 -126,634 0.98% 12,013,561
2015-05-08 2015-05-06 2.619 4,953,485 +211,467 1.01% 12,973,381
2015-05-07 2015-05-05 2.635 4,742,018 -54,096 0.96% 12,496,680
2015-05-06 2015-05-04 2.635 4,796,114 -27,048 0.97% 12,639,240
2015-05-05 2015-04-30 2.668 4,823,162 -399,574 0.98% 12,867,439
2015-05-04 2015-04-29 2.700 5,222,736 +148,764 1.06% 14,103,360
2015-04-30 2015-04-28 2.603 5,073,972 -66,390 1.03% 13,206,401
2015-04-29 2015-04-27 2.619 5,140,362 +362,690 1.05% 13,462,819
2015-04-28 2015-04-24 2.570 4,777,672 -4,918 0.97% 12,279,759
2015-04-27 2015-04-23 2.538 4,782,590 +11,065 0.97% 12,136,800
2015-04-24 2015-04-22 2.619 4,771,525 +55,326 0.97% 12,496,820
2015-04-23 2015-04-21 2.473 4,716,199 -726,610 0.96% 11,661,439
2015-04-22 2015-04-20 2.440 5,442,809 -1,486,414 1.11% 13,281,000
2015-04-21 2015-04-17 2.765 6,929,223 -9,836 1.41% 19,162,400
2015-04-20 2015-04-16 2.717 6,939,059 +11,065 1.41% 18,850,961
2015-04-17 2015-04-15 2.668 6,927,994 -259,415 1.41% 18,482,801
2015-04-16 2015-04-14 2.668 7,187,409 -1,606,901 1.46% 19,174,879
2015-04-15 2015-04-13 2.765 8,794,310 -93,439 1.79% 24,320,199
2015-04-14 2015-04-10 1.936 8,887,749 +43,031 1.81% 17,205,020
2015-04-13 2015-04-09 1.822 8,844,718 +217,614 1.80% 16,114,560
2015-04-10 2015-04-08 1.903 8,627,104 -98,357 1.75% 16,419,780
2015-04-09 2015-04-02 1.545 8,725,461 +135,241 1.77% 13,484,301
2015-04-08 2015-04-01 1.480 8,590,220 +55,325 1.75% 12,716,340
2015-04-02 2015-03-31 1.415 8,534,895 -74,997 1.74% 12,079,080
2015-04-01 2015-03-30 1.415 8,609,892 -61,473 1.75% 12,185,220
2015-03-31 2015-03-27 1.399 8,671,365 +18,442 1.76% 12,131,161
2015-03-30 2015-03-26 1.432 8,652,923 +165,977 1.76% 12,386,880
2015-03-27 2015-03-25 1.334 8,486,946 +4,918 1.73% 11,320,920
2015-03-26 2015-03-24 1.399 8,482,028 +100,815 1.72% 11,866,280
2015-03-24 2015-03-20 1.464 8,381,213 -92,209 1.70% 12,270,601
2015-03-20 2015-03-18 1.448 8,473,422 -86,062 1.72% 12,267,760
2015-03-19 2015-03-17 1.366 8,559,484 -36,884 1.74% 11,696,160
2015-03-18 2015-03-16 1.415 8,596,368 +233,597 1.75% 12,166,081
2015-03-16 2015-03-12 1.578 8,362,771 +61,473 1.70% 13,195,881
2015-03-11 2015-03-09 1.659 8,301,298 +24,589 1.69% 13,774,080
2015-03-10 2015-03-06 1.692 8,276,709 -856,932 1.68% 14,002,561
2015-03-09 2015-03-05 1.659 9,133,641 -1,347,485 1.86% 15,155,161
2015-03-06 2015-03-04 1.773 10,481,126 -43,031 2.13% 18,584,500
2015-03-05 2015-03-03 1.773 10,524,157 +43,031 2.14% 18,660,800
2015-03-03 2015-02-27 1.887 10,481,126 -18,442 2.13% 19,778,000
2015-02-25 2015-02-23 1.887 10,499,568 -12,295 2.13% 19,812,800
2015-02-24 2015-02-18 1.936 10,511,863 -49,178 2.14% 20,349,001
2015-02-23 2015-02-16 1.920 10,561,041 -24,589 2.15% 20,272,400
2015-02-17 2015-02-13 2.017 10,585,630 +122,946 2.15% 21,352,800
2015-02-12 2015-02-10 2.001 10,462,684 +30,736 2.13% 20,934,599
2015-02-11 2015-02-09 1.952 10,431,948 +61,473 2.12% 20,364,000
2015-02-10 2015-02-06 1.985 10,370,475 +30,736 2.11% 20,581,400
2015-02-06 2015-02-04 2.050 10,339,739 -67,620 2.10% 21,193,201
2015-02-05 2015-02-03 1.968 10,407,359 +399,574 2.12% 20,485,301
2015-02-04 2015-02-02 1.838 10,007,785 -8,606 2.03% 18,396,400
2015-01-29 2015-01-27 1.887 10,016,391 +6,147 2.04% 18,901,040
2015-01-27 2015-01-23 1.806 10,010,244 -188,107 2.04% 18,075,240
2015-01-23 2015-01-21 1.838 10,198,351 +6,147 2.07% 18,746,700
2015-01-22 2015-01-20 1.871 10,192,204 +18,442 2.07% 19,067,001
2015-01-21 2015-01-19 1.871 10,173,762 -67,620 2.07% 19,032,500
2015-01-19 2015-01-15 2.001 10,241,382 +12,295 2.08% 20,491,800
2015-01-15 2015-01-13 2.033 10,229,087 -288,923 2.08% 20,799,999
2015-01-14 2015-01-12 2.033 10,518,010 +22,130 2.14% 21,387,500
2015-01-13 2015-01-09 2.033 10,495,880 +334,413 2.13% 21,342,501
2015-01-12 2015-01-08 2.001 10,161,467 -90,980 2.07% 20,331,900
2015-01-09 2015-01-07 2.050 10,252,447 -49,178 2.08% 21,014,280
2015-01-08 2015-01-06 2.033 10,301,625 -197,943 2.09% 20,947,499
2015-01-07 2015-01-05 2.147 10,499,568 +393,426 2.13% 22,545,600
2015-01-06 2015-01-02 1.985 10,106,142 -19,671 2.05% 20,056,801
2015-01-05 2014-12-31 1.968 10,125,813 +50,408 2.06% 19,931,120
2015-01-02 2014-12-29 1.985 10,075,405 +270,481 2.05% 19,995,800
2014-12-30 2014-12-24 2.017 9,804,924 +158,600 1.99% 19,777,999
2014-12-29 2014-12-22 2.082 9,646,324 +24,589 1.96% 20,085,759
2014-12-22 2014-12-18 2.050 9,621,735 -451,211 1.96% 19,721,519
2014-12-19 2014-12-17 2.115 10,072,946 +19,671 2.05% 21,301,800
2014-12-18 2014-12-16 2.098 10,053,275 +67,620 2.04% 21,096,660
2014-12-17 2014-12-15 2.082 9,985,655 +812,672 2.03% 20,792,321
2014-12-16 2014-12-12 2.033 9,172,983 +18,442 1.86% 18,652,500
2014-12-15 2014-12-11 2.001 9,154,541 +7,376 1.86% 18,317,159
2014-12-12 2014-12-10 2.115 9,147,165 -106,962 1.86% 19,344,001
2014-12-11 2014-12-09 1.789 9,254,127 +109,421 1.88% 16,559,399
2014-12-10 2014-12-08 1.936 9,144,706 +175,813 1.86% 17,702,441
2014-12-09 2014-12-05 2.147 8,968,893 -110,651 1.82% 19,258,799
2014-12-08 2014-12-04 2.326 9,079,544 +345,477 1.85% 21,121,099
2014-12-05 2014-12-03 2.310 8,734,067 -2,459 1.78% 20,175,360
2014-12-04 2014-12-02 2.635 8,736,526 +6,147 1.78% 23,023,441
2014-12-03 2014-12-01 2.684 8,730,379 +13,525 1.77% 23,433,301
2014-12-02 2014-11-28 3.319 8,716,854 -120,487 1.77% 28,927,198
2014-11-26 2014-11-24 3.872 8,837,341 -30,737 1.80% 34,214,879
2014-11-25 2014-11-21 3.937 8,868,078 +30,737 1.80% 34,910,921
2014-11-21 2014-11-19 3.969 8,837,341 -419,245 1.80% 35,077,439
2014-11-20 2014-11-18 3.937 9,256,586 -11,065 1.88% 36,440,359
2014-11-14 2014-11-12 4.246 9,267,651 -116,799 1.89% 39,348,358
2014-11-13 2014-11-11 4.278 9,384,450 -61,473 1.91% 40,149,580
2014-11-12 2014-11-10 4.311 9,445,923 -113,110 1.92% 40,719,901
2014-11-11 2014-11-07 4.360 9,559,033 +11,065 1.94% 41,674,000
2014-11-07 2014-11-05 4.132 9,547,968 -79,915 1.94% 39,451,281
2014-11-06 2014-11-04 4.099 9,627,883 -274,169 1.96% 39,468,242
2014-11-05 2014-11-03 4.018 9,902,052 -233,597 2.01% 39,786,762
2014-10-31 2014-10-29 3.741 10,135,649 -138,928 2.06% 37,922,402
2014-10-30 2014-10-28 3.774 10,274,577 +2,459 2.09% 38,776,479
2014-10-29 2014-10-27 3.676 10,272,118 -4,918 2.09% 37,764,599
2014-10-28 2014-10-24 3.839 10,277,036 -544,650 2.09% 39,454,479
2014-10-27 2014-10-23 3.709 10,821,686 -234,826 2.20% 40,137,120
2014-10-24 2014-10-22 3.693 11,056,512 -19,672 2.25% 40,828,219
2014-10-23 2014-10-21 3.790 11,076,184 +2,459 2.25% 41,981,941
2014-10-21 2014-10-17 4.083 11,073,725 +12,295 2.25% 45,215,141
2014-10-16 2014-10-14 4.311 11,061,430 +6,147 2.25% 47,684,099
2014-10-09 2014-10-07 4.734 11,055,283 -41,801 2.25% 52,333,441
2014-10-08 2014-10-06 4.734 11,097,084 -9,836 2.26% 52,531,318
2014-10-07 2014-10-03 4.360 11,106,920 +14,753 2.26% 48,422,240
2014-10-06 2014-09-30 4.262 11,092,167 -12,294 2.26% 47,275,282
2014-10-03 2014-09-29 4.213 11,104,461 -12,295 2.26% 46,785,759
2014-09-30 2014-09-26 4.376 11,116,756 -30,736 2.26% 48,645,961
2014-09-29 2014-09-25 4.392 11,147,492 +8,606 2.28% 48,961,799
2014-09-26 2014-09-24 4.392 11,138,886 -24,589 2.28% 48,924,000
2014-09-25 2014-09-23 4.360 11,163,475 +30,736 2.28% 48,668,799
2014-09-23 2014-09-19 4.327 11,132,739 +3,689 2.27% 48,172,601
2014-09-22 2014-09-18 4.376 11,129,050 +130,322 2.27% 48,699,759
2014-09-19 2014-09-17 4.718 10,998,728 +30,737 2.25% 51,886,801
2014-09-18 2014-09-16 4.685 10,967,991 -184,419 2.24% 51,384,958
2014-09-17 2014-09-15 4.718 11,152,410 +8,606 2.28% 52,611,800
2014-09-16 2014-09-12 4.783 11,143,804 -308,594 2.28% 53,296,321
2014-09-15 2014-09-11 4.815 11,452,398 -4,917 2.34% 55,144,802
2014-09-10 2014-09-05 4.848 11,457,315 +6,147 2.34% 55,541,238
2014-09-08 2014-09-04 4.880 11,451,168 -6,147 2.34% 55,883,999
2014-09-04 2014-09-02 4.945 11,457,315 +13,524 2.34% 56,659,518
2014-09-03 2014-09-01 4.718 11,443,791 -1,230 2.34% 53,986,398
2014-09-02 2014-08-29 4.880 11,445,021 -12,294 2.34% 55,854,000
2014-09-01 2014-08-28 4.929 11,457,315 +373,755 2.34% 56,473,138
2014-08-28 2014-08-26 5.124 11,083,560 +24,589 2.30% 56,794,498
2014-08-27 2014-08-25 5.027 11,058,971 +124,175 2.29% 55,589,099
2014-08-26 2014-08-22 4.945 10,934,796 +2,459 2.26% 54,075,520
2014-08-25 2014-08-21 4.864 10,932,337 +47,949 2.26% 53,174,160
2014-08-22 2014-08-20 5.124 10,884,388 +50,408 2.25% 55,773,899
2014-08-21 2014-08-19 5.140 10,833,980 +3,688 2.24% 55,691,838
2014-08-20 2014-08-18 5.173 10,830,292 +79,915 2.24% 56,025,239
2014-08-19 2014-08-15 5.319 10,750,377 +13,524 2.23% 57,185,758
2014-08-18 2014-08-14 5.433 10,736,853 -33,196 2.22% 58,336,438
2014-08-15 2014-08-13 5.173 10,770,049 -126,634 2.23% 55,713,602
2014-08-14 2014-08-12 5.043 10,896,683 +56,555 2.26% 54,950,601
2014-08-13 2014-08-11 4.652 10,840,128 +4,918 2.24% 50,433,241
2014-08-12 2014-08-08 4.571 10,835,210 +7,377 2.24% 49,529,060
2014-08-11 2014-08-07 4.685 10,827,833 +18,442 2.24% 50,728,319
2014-08-08 2014-08-06 4.750 10,809,391 +124,175 2.24% 51,345,278
2014-08-07 2014-08-05 4.718 10,685,216 -110,651 2.21% 50,407,799
2014-08-06 2014-08-04 4.506 10,795,867 +30,736 2.24% 48,646,739
2014-08-04 2014-07-31 4.701 10,765,131 -18,442 2.23% 50,609,681
2014-08-01 2014-07-30 4.652 10,783,573 -104,504 2.23% 50,170,121
2014-07-31 2014-07-29 4.604 10,888,077 +4,231,793 2.25% 50,124,962
2014-07-30 2014-07-28 4.718 6,656,284 -20,900 1.38% 31,401,202
2014-07-29 2014-07-25 4.750 6,677,184 +143,846 1.39% 31,717,039
2014-07-28 2014-07-24 4.571 6,533,338 -227,449 1.36% 29,864,681
2014-07-25 2014-07-23 4.848 6,760,787 -330,725 1.40% 32,774,038
2014-07-24 2014-07-22 4.620 7,091,512 +152,453 1.47% 32,762,242
2014-07-23 2014-07-21 4.295 6,939,059 -135,240 1.44% 29,800,321
2014-07-22 2014-07-18 4.164 7,074,299 -221,302 1.56% 29,460,480
2014-07-21 2014-07-17 4.197 7,295,601 +57,784 1.60% 30,619,438
2014-07-18 2014-07-16 4.213 7,237,817 +159,830 1.59% 30,494,660
2014-07-17 2014-07-15 4.099 7,077,987 -577,846 1.56% 29,015,278
2014-07-16 2014-07-14 4.213 7,655,833 -45,489 1.68% 32,255,862
2014-07-15 2014-07-11 3.904 7,701,322 -159,830 1.70% 30,067,198
2014-07-14 2014-07-10 3.758 7,861,152 +2,048,276 1.74% 29,540,280
2014-07-11 2014-07-09 3.302 5,812,876 -136,469 1.28% 19,195,681
2014-07-10 2014-07-08 3.335 5,949,345 -1,230 1.32% 19,839,899
2014-07-09 2014-07-07 3.156 5,950,575 +6,147 1.32% 18,779,200
2014-07-08 2014-07-04 3.058 5,944,428 +9,836 1.31% 18,179,601
2014-07-07 2014-07-03 3.009 5,934,592 +169,665 1.31% 17,859,900
2014-07-04 2014-07-02 2.912 5,764,927 +172,124 1.27% 16,786,621
2014-07-03 2014-06-30 2.977 5,592,803 -30,736 1.24% 16,649,341
2014-06-26 2014-06-24 2.879 5,623,539 -61,473 1.25% 16,191,960
2014-06-25 2014-06-23 2.814 5,685,012 +319,659 1.26% 15,999,040
2014-06-24 2014-06-20 2.814 5,365,353 +61,473 1.19% 15,099,440
2014-06-23 2014-06-19 2.798 5,303,880 +61,473 1.18% 14,840,160
2014-06-20 2014-06-18 2.863 5,242,407 -82,374 1.17% 15,009,279
2014-06-19 2014-06-17 2.863 5,324,781 +233,597 1.18% 15,245,120
2014-06-18 2014-06-16 2.944 5,091,184 +344,248 1.13% 14,990,420
2014-06-16 2014-06-12 2.798 4,746,936 -2,459 1.06% 13,281,840
2014-06-13 2014-06-11 2.798 4,749,395 -44,260 1.06% 13,288,721
2014-06-12 2014-06-10 2.765 4,793,655 -34,425 1.07% 13,256,599
2014-06-11 2014-06-09 2.815 4,828,080 +153,682 1.07% 13,589,279
2014-06-10 2014-06-06 2.831 4,674,398 +54,671 1.04% 13,233,660
2014-06-09 2014-06-05 2.848 4,619,727 -91,130 1.04% 13,154,921
2014-06-06 2014-06-04 2.699 4,710,857 -30,377 1.06% 12,716,559
2014-05-28 2014-05-26 2.683 4,741,234 +170,111 1.07% 12,720,519
2014-05-27 2014-05-23 2.601 4,571,123 +151,884 1.03% 11,887,919
2014-05-21 2014-05-19 2.453 4,419,239 -4,860 0.99% 10,838,261
2014-05-13 2014-05-09 2.239 4,424,099 +83,840 0.99% 9,903,520
2014-05-12 2014-05-08 2.304 4,340,259 +43,743 0.98% 10,001,601
2014-05-02 2014-04-29 2.321 4,296,516 +30,377 0.97% 9,971,521
2014-04-30 2014-04-28 2.337 4,266,139 -12,151 0.96% 9,971,240
2014-04-29 2014-04-25 2.403 4,278,290 +17,011 0.96% 10,281,321
2014-04-28 2014-04-24 2.469 4,261,279 -60,753 0.96% 10,521,001
2014-04-25 2014-04-23 2.469 4,322,032 +7,290 0.97% 10,670,999
2014-04-24 2014-04-22 2.502 4,314,742 +6,075 0.97% 10,795,040
2014-04-16 2014-04-14 2.370 4,308,667 +8,506 0.97% 10,212,481
2014-04-15 2014-04-11 2.387 4,300,161 -8,506 0.97% 10,263,100
2014-04-14 2014-04-10 2.387 4,308,667 +285,544 0.97% 10,283,401
2014-04-10 2014-04-08 2.370 4,023,123 +6,075 0.90% 9,535,679
2014-04-09 2014-04-07 2.354 4,017,048 +44,958 0.90% 9,455,160
2014-04-08 2014-04-04 2.420 3,972,090 +26,732 0.89% 9,610,860
2014-04-07 2014-04-03 2.485 3,945,358 +8,505 0.89% 9,805,939
2014-04-02 2014-03-31 2.420 3,936,853 +281,898 0.89% 9,525,601
2014-04-01 2014-03-28 2.568 3,654,955 +81,411 0.82% 9,384,961
2014-03-31 2014-03-27 2.551 3,573,544 +36,452 0.80% 9,117,099
2014-03-21 2014-03-19 2.732 3,537,092 +111,787 0.80% 9,664,520
2014-03-20 2014-03-18 2.716 3,425,305 +273,393 0.77% 9,302,700
2014-03-18 2014-03-14 2.683 3,151,912 -4,861 0.71% 8,456,439
2014-03-17 2014-03-13 2.716 3,156,773 +486,032 0.71% 8,573,401
2014-03-13 2014-03-11 2.831 2,670,741 -18,227 0.60% 7,561,119
2014-03-12 2014-03-10 2.815 2,688,968 -54,678 0.60% 7,568,461
2014-03-11 2014-03-07 2.831 2,743,646 -24,302 0.62% 7,767,520
2014-03-10 2014-03-06 2.848 2,767,948 +6,076 0.62% 7,881,881
2014-03-06 2014-03-04 2.765 2,761,872 -1,215 0.62% 7,637,279
2014-03-05 2014-03-03 2.831 2,763,087 -14,581 0.62% 7,822,559
2014-03-04 2014-02-28 2.666 2,777,668 +2,430 0.62% 7,406,639
2014-02-28 2014-02-26 2.650 2,775,238 -6,076 0.62% 7,354,480
2014-02-27 2014-02-25 2.584 2,781,314 +10,936 0.63% 7,187,461
2014-02-20 2014-02-18 2.815 2,770,378 +18,226 0.62% 7,797,601
2014-02-19 2014-02-17 2.848 2,752,152 -18,226 0.62% 7,836,901
2014-02-18 2014-02-14 2.848 2,770,378 +1,405,845 0.62% 7,888,801
2014-02-17 2014-02-13 2.683 1,364,533 -60,753 0.31% 3,660,981
2014-02-14 2014-02-12 2.617 1,425,286 +60,753 0.32% 3,730,139
2014-02-13 2014-02-11 2.617 1,364,533 +42,528 0.31% 3,571,141
2014-02-05 2014-01-30 2.601 1,322,005 -26,732 0.30% 3,438,080
2014-01-29 2014-01-27 2.551 1,348,737 +18,227 0.30% 3,441,001
2014-01-28 2014-01-24 2.666 1,330,510 +34,022 0.30% 3,547,799
2014-01-27 2014-01-23 2.765 1,296,488 -60,754 0.29% 3,585,119
2014-01-24 2014-01-22 2.798 1,357,242 -431,353 0.31% 3,797,800
2014-01-23 2014-01-21 2.815 1,788,595 -1,215 0.40% 5,034,241
2014-01-22 2014-01-20 2.864 1,789,810 -60,754 0.40% 5,126,040
2014-01-21 2014-01-17 2.848 1,850,564 +75,335 0.42% 5,269,581
2014-01-20 2014-01-16 2.848 1,775,229 +156,745 0.40% 5,055,060
2014-01-17 2014-01-15 2.666 1,618,484 -161,605 0.36% 4,315,680
2014-01-16 2014-01-14 2.683 1,780,089 +117,862 0.40% 4,775,899
2014-01-15 2014-01-13 2.699 1,662,227 -78,980 0.37% 4,487,041
2014-01-14 2014-01-10 2.485 1,741,207 +46,173 0.39% 4,327,661
2014-01-13 2014-01-09 2.601 1,695,034 -7,290 0.38% 4,408,201
2014-01-09 2014-01-07 2.453 1,702,324 -9,721 0.38% 4,174,979
2014-01-08 2014-01-06 2.420 1,712,045 -41,313 0.39% 4,142,460
2014-01-07 2014-01-03 2.403 1,753,358 -36,452 0.39% 4,213,561
2014-01-02 2013-12-27 2.502 1,789,810 +27,947 0.40% 4,477,920
2013-12-30 2013-12-24 2.502 1,761,863 -60,754 0.40% 4,408,000
2013-12-27 2013-12-20 2.485 1,822,617 +46,173 0.41% 4,530,000
2013-12-23 2013-12-19 2.469 1,776,444 +9,721 0.40% 4,386,000
2013-12-20 2013-12-18 2.453 1,766,723 +52,248 0.40% 4,332,919
2013-12-19 2013-12-17 2.469 1,714,475 -189,552 0.39% 4,233,000
2013-12-18 2013-12-16 2.485 1,904,027 -24,302 0.43% 4,732,339
2013-12-17 2013-12-13 2.518 1,928,329 -72,904 0.43% 4,856,221
2013-12-16 2013-12-12 2.485 2,001,233 +18,226 0.45% 4,973,939
2013-12-13 2013-12-11 2.518 1,983,007 -6,076 0.45% 4,993,919
2013-12-12 2013-12-10 2.617 1,989,083 -1,215 0.45% 5,205,661
2013-12-11 2013-12-09 2.617 1,990,298 -24,301 0.45% 5,208,841
2013-12-10 2013-12-06 2.666 2,014,599 +196,842 0.45% 5,371,919
2013-12-09 2013-12-05 2.732 1,817,757 +20,657 0.41% 4,966,721
2013-12-06 2013-12-04 2.617 1,797,100 -198,058 0.40% 4,703,219
2013-12-04 2013-12-02 2.617 1,995,158 +121,508 0.45% 5,221,560
2013-12-03 2013-11-29 2.650 1,873,650 +143,379 0.42% 4,965,239
2013-12-02 2013-11-28 2.551 1,730,271 +30,377 0.39% 4,414,400
2013-11-29 2013-11-27 2.568 1,699,894 -4,860 0.38% 4,364,880
2013-11-28 2013-11-26 2.551 1,704,754 +139,734 0.38% 4,349,299
2013-11-27 2013-11-25 2.617 1,565,020 +92,345 0.35% 4,095,839
2013-11-26 2013-11-22 2.601 1,472,675 -12,150 0.33% 3,829,921
2013-11-25 2013-11-21 2.666 1,484,825 -18,226 0.33% 3,959,279
2013-11-22 2013-11-20 2.683 1,503,051 -798,307 0.34% 4,032,619
2013-11-21 2013-11-19 2.617 2,301,358 +69,260 0.52% 6,022,921
2013-11-20 2013-11-18 2.601 2,232,098 +548,000 0.50% 5,804,919
2013-11-19 2013-11-15 2.485 1,684,098 -249,091 0.38% 4,185,720
2013-11-18 2013-11-14 2.453 1,933,189 +285,543 0.44% 4,741,180
2013-11-15 2013-11-13 2.387 1,647,646 -17,011 0.37% 3,932,401
2013-11-14 2013-11-12 2.420 1,664,657 -10,936 0.37% 4,027,800
2013-11-12 2013-11-08 2.453 1,675,593 +295,264 0.38% 4,109,421
2013-11-11 2013-11-07 2.453 1,380,329 -218,714 0.31% 3,385,281
2013-11-08 2013-11-06 2.420 1,599,043 -279,468 0.36% 3,869,041
2013-11-07 2013-11-05 2.453 1,878,511 +606,324 0.42% 4,607,081
2013-11-06 2013-11-04 2.436 1,272,187 -12,150 0.29% 3,099,121
2013-11-05 2013-11-01 2.453 1,284,337 +6,075 0.29% 3,149,859
2013-11-04 2013-10-31 2.518 1,278,262 +215,069 0.29% 3,219,120
2013-11-01 2013-10-30 2.551 1,063,193 -97,206 0.24% 2,712,499
2013-10-31 2013-10-29 2.288 1,160,399 -30,377 0.26% 2,654,899
2013-10-30 2013-10-28 2.403 1,190,776 +12,150 0.27% 2,861,599
2013-10-29 2013-10-25 2.436 1,178,626 +12,151 0.27% 2,871,201
2013-10-28 2013-10-24 2.436 1,166,475 -30,377 0.26% 2,841,600
2013-10-25 2013-10-23 2.469 1,196,852 +8,506 0.27% 2,955,000
2013-10-24 2013-10-22 2.469 1,188,346 +36,452 0.27% 2,933,999
2013-10-23 2013-10-21 2.453 1,151,894 -23,086 0.26% 2,825,040
2013-10-22 2013-10-18 2.485 1,174,980 +18,226 0.26% 2,920,339
2013-10-18 2013-10-16 2.502 1,156,754 -24,302 0.26% 2,894,079
2013-10-17 2013-10-15 2.568 1,181,056 -6,075 0.27% 3,032,640
2013-10-15 2013-10-10 2.568 1,187,131 -18,226 0.27% 3,048,239
2013-10-10 2013-10-08 2.617 1,205,357 -7,291 0.27% 3,154,559
2013-10-09 2013-10-07 2.551 1,212,648 -1,215 0.27% 3,093,800
2013-10-08 2013-10-04 2.518 1,213,863 +4,860 0.27% 3,056,940
2013-09-30 2013-09-26 2.601 1,209,003 +6,076 0.27% 3,144,201
2013-09-27 2013-09-25 2.650 1,202,927 -30,377 0.27% 3,187,799
2013-09-26 2013-09-24 2.634 1,233,304 +24,301 0.28% 3,248,000
2013-09-19 2013-09-17 2.518 1,209,003 -18,226 0.27% 3,044,701
2013-09-18 2013-09-16 2.551 1,227,229 +6,076 0.28% 3,131,001
2013-09-17 2013-09-13 2.469 1,221,153 +10,935 0.28% 3,014,999
2013-09-16 2013-09-12 2.518 1,210,218 +12,151 0.27% 3,047,761
2013-09-12 2013-09-10 2.551 1,198,067 +1,215 0.27% 3,056,600
2013-09-11 2013-09-09 2.518 1,196,852 +18,226 0.27% 3,014,100
2013-09-10 2013-09-06 2.584 1,178,626 -267,317 0.27% 3,045,801
2013-09-09 2013-09-05 2.568 1,445,943 -298,909 0.33% 3,712,800
2013-09-06 2013-09-04 2.601 1,744,852 -294,049 0.39% 4,537,760
2013-09-05 2013-09-03 2.683 2,038,901 -239,370 0.46% 5,470,280
2013-09-04 2013-09-02 2.666 2,278,271 -189,552 0.51% 6,074,999
2013-09-02 2013-08-29 2.765 2,467,823 +6,075 0.56% 6,824,159
2013-08-30 2013-08-28 2.683 2,461,748 +6,075 0.55% 6,604,760
2013-08-29 2013-08-27 2.831 2,455,673 -6,075 0.55% 6,952,241
2013-08-28 2013-08-26 2.798 2,461,748 -47,388 0.55% 6,888,400
2013-08-27 2013-08-23 2.897 2,509,136 +1,253,960 0.57% 7,268,800
2013-08-26 2013-08-22 2.848 1,255,176 +24,302 0.28% 3,574,181
2013-08-23 2013-08-21 2.864 1,230,874 +43,743 0.28% 3,525,240
2013-08-22 2013-08-20 2.765 1,187,131 -6,076 0.27% 3,282,719
2013-08-21 2013-08-19 2.880 1,193,207 -18,226 0.27% 3,437,001
2013-08-20 2013-08-16 2.897 1,211,433 +9,721 0.27% 3,509,441
2013-08-19 2013-08-15 2.913 1,201,712 +10,936 0.27% 3,501,060
2013-08-16 2013-08-13 2.979 1,190,776 +13,365 0.27% 3,547,599
2013-08-15 2013-08-12 2.880 1,177,411 -15,796 0.27% 3,391,501
2013-08-13 2013-08-09 2.930 1,193,207 +15,796 0.27% 3,495,921
2013-08-12 2013-08-08 2.913 1,177,411 -61,969 0.27% 3,430,261
2013-08-09 2013-08-07 2.946 1,239,380 +194,413 0.28% 3,651,601
2013-08-08 2013-08-06 2.996 1,044,967 -232,080 0.24% 3,130,400
2013-08-07 2013-08-05 2.946 1,277,047 -66,829 0.29% 3,762,580
2013-08-06 2013-08-02 2.864 1,343,876 -19,442 0.30% 3,848,879
2013-08-05 2013-08-01 2.880 1,363,318 -17,011 0.31% 3,927,001
2013-08-02 2013-07-31 2.601 1,380,329 -6,075 0.31% 3,589,761
2013-08-01 2013-07-30 2.666 1,386,404 -12,151 0.31% 3,696,840
2013-07-31 2013-07-29 2.699 1,398,555 +6,076 0.32% 3,775,281
2013-07-30 2013-07-26 2.765 1,392,479 +236,940 0.32% 3,850,559
2013-07-29 2013-07-25 2.782 1,155,539 +284,328 0.26% 3,214,380
2013-07-26 2013-07-24 2.798 871,211 +36,452 0.20% 2,437,800
2013-07-25 2013-07-23 2.699 834,759 +9,721 0.19% 2,253,361
2013-07-24 2013-07-22 2.420 825,038 -8,506 0.19% 1,996,260
2013-07-23 2013-07-19 2.304 833,544 -202,918 0.19% 1,920,801
2013-07-22 2013-07-18 2.485 1,036,462 -113,002 0.24% 2,576,061
2013-07-19 2013-07-17 2.502 1,149,464 +6,076 0.26% 2,875,841
2013-07-18 2013-07-16 2.535 1,143,388 +2,430 0.26% 2,898,279
2013-07-17 2013-07-15 2.518 1,140,958 +142,164 0.26% 2,873,339
2013-07-16 2013-07-12 2.634 998,794 +8,505 0.23% 2,630,400
2013-07-15 2013-07-11 2.617 990,289 -6,075 0.22% 2,591,701
2013-07-12 2013-07-10 2.485 996,364 -183,477 0.23% 2,476,400
2013-07-11 2013-07-09 2.453 1,179,841 -26,731 0.27% 2,893,581
2013-07-10 2013-07-08 2.650 1,206,572 -72,905 0.27% 3,197,459
2013-07-09 2013-07-05 2.732 1,279,477 +66,829 0.29% 3,495,960
2013-07-08 2013-07-04 2.699 1,212,648 -60,754 0.28% 3,273,440
2013-07-05 2013-07-03 2.699 1,273,402 +212,639 0.29% 3,437,441
2013-07-04 2013-07-02 2.815 1,060,763 -44,958 0.24% 2,985,660
2013-07-03 2013-06-28 2.749 1,105,721 -6,075 0.25% 3,039,400
2013-07-02 2013-06-27 2.699 1,111,796 -171,326 0.25% 3,001,199
2013-06-28 2013-06-26 2.831 1,283,122 +54,678 0.30% 3,632,639
2013-06-27 2013-06-25 2.502 1,228,444 +103,282 0.28% 3,073,440
2013-06-26 2013-06-24 2.617 1,125,162 -171,326 0.26% 2,944,679
2013-06-25 2013-06-21 2.930 1,296,488 -6,038,938 0.30% 3,798,519
2013-06-24 2013-06-20 2.963 7,335,426 +54,679 1.69% 21,733,200
2013-06-21 2013-06-19 3.078 7,280,747 +87,485 1.68% 22,410,079
2013-06-20 2013-06-18 3.144 7,193,262 -12,150 1.66% 22,614,401
2013-06-19 2013-06-17 3.177 7,205,412 +24,301 1.66% 22,889,798
2013-06-18 2013-06-14 3.094 7,181,111 +3,645 1.65% 22,221,600
2013-06-17 2013-06-13 3.226 7,177,466 +149,455 1.65% 23,155,441
2013-06-14 2013-06-11 3.078 7,028,011 +127,583 1.62% 21,632,160
2013-06-13 2013-06-10 3.193 6,900,428 +19,441 1.59% 22,034,520
2013-06-11 2013-06-07 3.489 6,880,987 -3,030,404 1.58% 24,011,121
2013-06-10 2013-06-06 3.605 9,911,391 -334,147 2.28% 35,727,659
2013-06-07 2013-06-05 3.769 10,245,538 -139,734 2.36% 38,618,561
2013-06-06 2013-06-04 3.638 10,385,272 +127,584 2.39% 37,777,741
2013-06-05 2013-06-03 3.737 10,257,688 -97,207 2.36% 38,329,707
2013-06-04 2013-05-31 3.853 10,354,895 +549,669 2.38% 39,896,719
2013-06-03 2013-05-30 3.488 9,805,226 +6,022 2.30% 34,196,401
2013-05-31 2013-05-29 3.504 9,799,204 -71,053 2.30% 34,338,139
2013-05-30 2013-05-28 3.554 9,870,257 +42,150 2.34% 35,078,881
2013-05-29 2013-05-27 3.587 9,828,107 -48,171 2.33% 35,255,520
2013-05-28 2013-05-24 3.388 9,876,278 -6,022 2.34% 33,460,080
2013-05-27 2013-05-23 3.255 9,882,300 +57,806 2.34% 32,167,522
2013-05-24 2013-05-22 3.272 9,824,494 -18,064 2.33% 32,142,519
2013-05-23 2013-05-21 3.488 9,842,558 +60,214 2.33% 34,326,599
2013-05-22 2013-05-20 3.471 9,782,344 +40,945 2.51% 33,954,138
2013-05-21 2013-05-16 3.438 9,741,399 -556,376 2.50% 33,488,460
2013-05-20 2013-05-15 3.587 10,297,775 +372,122 2.64% 36,940,319
2013-05-16 2013-05-14 3.571 9,925,653 -198,706 2.55% 35,440,598
2013-05-15 2013-05-13 3.537 10,124,359 +61,418 2.60% 35,813,819
2013-05-14 2013-05-10 3.155 10,062,941 -12,043 2.58% 31,752,800
2013-05-13 2013-05-09 3.106 10,074,984 +6,022 2.59% 31,288,840
2013-05-10 2013-05-08 3.089 10,068,962 -289,027 2.58% 31,102,918
2013-05-09 2013-05-07 3.222 10,357,989 -982,690 2.66% 33,371,880
2013-05-08 2013-05-06 3.205 11,340,679 -1,458,380 2.91% 36,349,619
2013-05-07 2013-05-03 3.189 12,799,059 +84,299 3.28% 40,811,520
2013-05-06 2013-05-02 3.155 12,714,760 -10,838 3.26% 40,120,401
2013-05-03 2013-04-30 3.106 12,725,598 +36,128 3.27% 39,520,579
2013-05-02 2013-04-29 3.006 12,689,470 -6,021 3.26% 38,143,940
2013-04-30 2013-04-26 3.056 12,695,491 -10,839 3.26% 38,794,559
2013-04-29 2013-04-25 3.056 12,706,330 -51,784 3.28% 38,827,681
2013-04-26 2013-04-24 3.056 12,758,114 +7,226 3.29% 38,985,921
2013-04-25 2013-04-23 3.106 12,750,888 +27,698 3.29% 39,599,120
2013-04-23 2013-04-19 2.823 12,723,190 +18,065 3.28% 35,921,001
2013-04-22 2013-04-18 2.790 12,705,125 -18,065 3.28% 35,447,999
2013-04-18 2013-04-16 2.823 12,723,190 +6,022 3.28% 35,921,001
2013-04-17 2013-04-15 2.856 12,717,168 -12,043 3.28% 36,326,399
2013-04-16 2013-04-12 2.906 12,729,211 +12,043 3.29% 36,995,000
2013-04-15 2013-04-11 2.923 12,717,168 -24,086 3.28% 37,171,199
2013-04-12 2013-04-10 3.023 12,741,254 -73,461 3.29% 38,511,201
2013-04-11 2013-04-09 2.906 12,814,715 +30,107 3.31% 37,243,501
2013-04-10 2013-04-08 2.624 12,784,608 -21,677 3.30% 33,546,561
2013-04-09 2013-04-05 2.624 12,806,285 +24,086 3.31% 33,603,441
2013-04-08 2013-04-03 2.773 12,782,199 +39,741 3.30% 35,450,759
2013-04-05 2013-04-02 2.873 12,742,458 +37,333 3.29% 36,610,260
2013-04-03 2013-03-28 3.106 12,705,125 -39,742 3.28% 39,456,998
2013-04-02 2013-03-27 3.272 12,744,867 -40,945 3.29% 41,697,021
2013-03-28 2013-03-26 3.321 12,785,812 +13,247 3.38% 42,468,000
2013-03-27 2013-03-25 3.355 12,772,565 -7,226 3.37% 42,848,240
2013-03-26 2013-03-22 3.189 12,779,791 +24,086 3.38% 40,750,081
2013-03-25 2013-03-21 3.155 12,755,705 +6,021 3.37% 40,249,600
2013-03-22 2013-03-20 3.205 12,749,684 +6,022 3.37% 40,865,821
2013-03-21 2013-03-19 3.155 12,743,662 -30,107 3.37% 40,211,599
2013-03-20 2013-03-18 3.006 12,773,769 -28,903 3.37% 38,397,339
2013-03-19 2013-03-15 3.189 12,802,672 +15,656 3.38% 40,823,040
2013-03-18 2013-03-14 3.222 12,787,016 -13,247 3.38% 41,197,839
2013-03-15 2013-03-13 3.023 12,800,263 +8,430 3.38% 38,689,559
2013-03-14 2013-03-12 3.072 12,791,833 +33,719 3.38% 39,301,399
2013-03-13 2013-03-11 3.172 12,758,114 +45,763 3.37% 40,469,081
2013-03-12 2013-03-08 3.355 12,712,351 +1,204 3.36% 42,646,239
2013-03-11 2013-03-07 3.355 12,711,147 +40,946 3.36% 42,642,200
2013-03-08 2013-03-06 3.388 12,670,201 -22,882 3.35% 42,925,678
2013-03-07 2013-03-05 3.405 12,693,083 -27,698 3.35% 43,214,001
2013-03-06 2013-03-04 3.189 12,720,781 -202,319 3.36% 40,561,920
2013-03-05 2013-03-01 3.238 12,923,100 +28,903 3.41% 41,850,901
2013-03-04 2013-02-28 3.089 12,894,197 -158,965 3.41% 39,830,040
2013-03-01 2013-02-27 3.072 13,053,162 +45,763 3.45% 40,104,301
2013-02-28 2013-02-26 2.807 13,007,399 -7,226 3.44% 36,507,380
2013-02-27 2013-02-25 2.823 13,014,625 +37,333 3.44% 36,743,801
2013-02-26 2013-02-22 2.956 12,977,292 -24,086 3.43% 38,362,560
2013-02-25 2013-02-21 3.072 13,001,378 -34,924 3.43% 39,945,201
2013-02-22 2013-02-20 3.189 13,036,302 -152,943 3.44% 41,568,001
2013-02-21 2013-02-19 2.873 13,189,245 +238,447 3.48% 37,893,920
2013-02-20 2013-02-18 2.674 12,950,798 +49,375 3.42% 34,627,880
2013-02-19 2013-02-15 2.391 12,901,423 +36,129 3.41% 30,853,441
2013-02-18 2013-02-14 2.391 12,865,294 -16,860 3.40% 30,767,039
2013-02-15 2013-02-08 2.159 12,882,154 -36,129 3.40% 27,812,199
2013-02-14 2013-02-07 2.225 12,918,283 -210,748 3.41% 28,748,361
2013-02-08 2013-02-06 2.242 13,129,031 +95,138 3.47% 29,435,400
2013-02-07 2013-02-05 1.893 13,033,893 -36,129 3.44% 24,676,440
2013-02-06 2013-02-04 1.926 13,070,022 +202,319 3.45% 25,178,961
2013-02-05 2013-02-01 1.910 12,867,703 +54,193 3.40% 24,575,500
2013-01-24 2013-01-22 1.860 12,813,510 -18,065 3.38% 23,833,599
2013-01-23 2013-01-21 1.877 12,831,575 +8,430 3.39% 24,080,301
2013-01-21 2013-01-17 1.910 12,823,145 -20,472 3.39% 24,490,401
2013-01-18 2013-01-16 1.993 12,843,617 +18,064 3.39% 25,595,999
2013-01-17 2013-01-15 2.010 12,825,553 +20,472 3.39% 25,773,000
2013-01-15 2013-01-11 1.910 12,805,081 -24,085 3.38% 24,455,901
2013-01-14 2013-01-10 1.893 12,829,166 +18,064 3.39% 24,288,840
2013-01-10 2013-01-08 1.926 12,811,102 +409,454 3.38% 24,680,160
2013-01-09 2013-01-07 2.109 12,401,648 +590,096 3.28% 26,156,921
2013-01-08 2013-01-04 2.126 11,811,552 +298,661 3.12% 25,108,481
2013-01-07 2013-01-03 2.126 11,512,891 +78,278 3.04% 24,473,600
2013-01-04 2013-01-02 2.142 11,434,613 -420,293 3.02% 24,497,100
2013-01-03 2012-12-31 2.026 11,854,906 +67,440 3.13% 24,019,361
2013-01-02 2012-12-27 1.843 11,787,466 +144,513 3.11% 21,729,360
2012-12-28 2012-12-24 1.877 11,642,953 +240,856 3.08% 21,849,680
2012-12-27 2012-12-20 1.877 11,402,097 +78,278 3.01% 21,397,679
2012-12-21 2012-12-19 1.910 11,323,819 -175,825 2.99% 21,626,899
2012-12-20 2012-12-18 1.976 11,499,644 -44,558 3.04% 22,726,620
2012-12-19 2012-12-17 1.694 11,544,202 +104,772 3.05% 19,555,440
2012-12-17 2012-12-13 1.395 11,439,430 -199,910 3.02% 15,958,320
2012-12-14 2012-12-12 1.412 11,639,340 +139,696 3.07% 16,430,500
2012-12-13 2012-12-11 1.345 11,499,644 +60,214 3.04% 15,469,380
2012-12-12 2012-12-10 1.312 11,439,430 -15,656 3.02% 15,008,420
2012-12-11 2012-12-07 1.329 11,455,086 -8,430 3.03% 15,219,200
2012-12-07 2012-12-05 1.329 11,463,516 -4,817 3.03% 15,230,401
2012-12-05 2012-12-03 1.295 11,468,333 -3,613 3.03% 14,855,880
2012-12-04 2012-11-30 1.329 11,471,946 +14,452 3.03% 15,241,601
2012-12-03 2012-11-29 1.378 11,457,494 -37,333 3.03% 15,793,240
2012-11-29 2012-11-27 1.295 11,494,827 +4,817 3.04% 14,890,200
2012-11-27 2012-11-23 1.395 11,490,010 +21,677 3.03% 16,028,880
2012-11-26 2012-11-22 1.395 11,468,333 -49,375 3.03% 15,998,640
2012-11-22 2012-11-20 1.345 11,517,708 -12,043 3.04% 15,493,680
2012-11-20 2012-11-16 1.312 11,529,751 -22,881 3.05% 15,126,920
2012-11-12 2012-11-08 1.329 11,552,632 -6,022 3.05% 15,348,800
2012-11-09 2012-11-07 1.378 11,558,654 +30,107 3.05% 15,932,681
2012-11-08 2012-11-06 1.378 11,528,547 +48,172 3.04% 15,891,181
2012-10-31 2012-10-29 1.345 11,480,375 -151,739 3.03% 15,443,459
2012-10-29 2012-10-25 1.212 11,632,114 +28,902 3.07% 14,102,139
2012-10-24 2012-10-19 1.179 11,603,212 +24,086 3.06% 13,681,700
2012-10-19 2012-10-17 1.163 11,579,126 -54,193 3.06% 13,461,000
2012-10-17 2012-10-15 1.212 11,633,319 +2,409 3.07% 14,103,600
2012-10-08 2012-10-04 1.196 11,630,910 -48,171 3.07% 13,907,520
2012-10-04 2012-09-28 1.246 11,679,081 +77,074 3.08% 14,547,000
2012-10-03 2012-09-27 1.229 11,602,007 +18,064 3.06% 14,258,319
2012-09-28 2012-09-26 1.196 11,583,943 +46,966 3.06% 13,851,360
2012-09-27 2012-09-25 1.146 11,536,977 -2,408 3.05% 13,220,401
2012-09-26 2012-09-24 1.163 11,539,385 +93,934 3.05% 13,414,800
2012-09-25 2012-09-21 1.113 11,445,451 -1,205 3.02% 12,735,360
2012-09-19 2012-09-17 1.113 11,446,656 +18,064 3.05% 12,736,700
2012-09-17 2012-09-13 1.079 11,428,592 -26,494 3.05% 12,337,000
2012-09-14 2012-09-12 1.096 11,455,086 +44,559 3.05% 12,555,840
2012-09-12 2012-09-10 1.046 11,410,527 -8,430 3.04% 11,938,500
2012-09-10 2012-09-06 1.013 11,418,957 +8,430 3.04% 11,568,040
2012-08-24 2012-08-22 1.146 11,410,527 -12,043 3.04% 13,075,500
2012-08-23 2012-08-21 1.079 11,422,570 -84,300 3.05% 12,330,500
2012-08-22 2012-08-20 0.963 11,506,870 -14,451 3.07% 11,083,800
2012-08-02 2012-07-31 0.963 11,521,321 -4,817 3.07% 11,097,720
2012-08-01 2012-07-30 1.013 11,526,138 -314,316 3.07% 11,676,620
2012-07-31 2012-07-27 0.996 11,840,454 +81,890 3.16% 11,798,400
2012-07-24 2012-07-20 0.996 11,758,564 -119,223 3.14% 11,716,800
2012-07-18 2012-07-16 1.030 11,877,787 -22,881 3.17% 12,230,120
2012-07-16 2012-07-12 1.030 11,900,668 -1,205 3.17% 12,253,680
2012-07-13 2012-07-11 1.079 11,901,873 -32,515 3.17% 12,847,901
2012-07-06 2012-07-04 1.046 11,934,388 -37,333 3.18% 12,486,600
2012-07-04 2012-06-29 0.963 11,971,721 -60,213 3.19% 11,531,560
2012-07-03 2012-06-28 0.980 12,031,934 -67,440 3.21% 11,789,380
2012-06-29 2012-06-27 0.996 12,099,374 -68,644 3.23% 12,056,400
2012-06-27 2012-06-25 0.963 12,168,018 +1,204 3.24% 11,720,640
2012-06-25 2012-06-21 0.913 12,166,814 -60,213 3.24% 11,113,300
2012-06-18 2012-06-14 0.947 12,227,027 -56,601 3.26% 11,574,420
2012-05-21 2012-05-17 0.947 12,283,628 -57,806 3.28% 11,628,000
2012-05-04 2012-05-02 0.996 12,341,434 -12,043 3.29% 12,297,600
2012-05-03 2012-04-30 0.947 12,353,477 -108,384 3.29% 11,694,120
2012-04-27 2012-04-25 0.963 12,461,861 -204,728 3.32% 12,003,680
2012-04-26 2012-04-24 0.963 12,666,589 -146,921 3.38% 12,200,880
2012-04-25 2012-04-23 0.963 12,813,510 -72,257 3.42% 12,342,400
2012-04-24 2012-04-20 0.996 12,885,767 -340,811 3.44% 12,840,000
2012-04-03 2012-03-30 0.963 13,226,578 +31,312 3.53% 12,740,280
2012-03-30 2012-03-28 1.030 13,195,266 +54,192 3.52% 13,586,680
2012-03-20 2012-03-16 1.163 13,141,074 +102,364 3.50% 15,276,800
2012-03-14 2012-03-12 1.163 13,038,710 -108,385 3.48% 15,157,800
2012-03-09 2012-03-07 1.079 13,147,095 -9,634 3.51% 14,192,100
2012-03-08 2012-03-06 1.079 13,156,729 +36,128 3.51% 14,202,499
2012-03-07 2012-03-05 1.163 13,120,601 +24,085 3.50% 15,253,000
2012-03-06 2012-03-02 1.163 13,096,516 -75,869 3.49% 15,225,000
2012-03-05 2012-03-01 1.096 13,172,385 -44,558 3.51% 14,438,160
2012-02-29 2012-02-27 1.146 13,216,943 -24,086 3.52% 15,145,500
2012-02-28 2012-02-24 1.063 13,241,029 -49,375 3.53% 14,073,600
2012-02-27 2012-02-23 1.079 13,290,404 -1,205 3.54% 14,346,800
2012-02-24 2012-02-22 1.096 13,291,609 +158,965 3.54% 14,568,841
2012-02-23 2012-02-21 0.996 13,132,644 +20,473 3.50% 13,086,000
2012-02-22 2012-02-20 1.046 13,112,171 -6,022 3.50% 13,718,880
2012-02-21 2012-02-17 1.079 13,118,193 -410,658 3.50% 14,160,900
2012-02-15 2012-02-13 0.897 13,528,851 +60,214 3.61% 12,132,720
2012-02-13 2012-02-09 0.930 13,468,637 -42,150 3.59% 12,526,080
2012-02-08 2012-02-06 0.864 13,510,787 -96,342 3.60% 11,667,760
2012-02-07 2012-02-03 0.830 13,607,129 -36,129 3.63% 11,299,000
2012-02-06 2012-02-02 0.797 13,643,258 +3,613 3.64% 10,875,840
2012-02-03 2012-02-01 0.781 13,639,645 +13,247 3.64% 10,646,440
2012-02-01 2012-01-30 0.805 13,626,398 +1,205 3.63% 10,975,550
2012-01-30 2012-01-26 0.789 13,625,193 -60,214 3.63% 10,748,300
2012-01-26 2012-01-19 0.789 13,685,407 -120,428 3.65% 10,795,800
2012-01-17 2012-01-13 0.797 13,805,835 -13,247 3.68% 11,005,440
2012-01-16 2012-01-12 0.781 13,819,082 -18,064 3.68% 10,786,500
2012-01-13 2012-01-11 0.789 13,837,146 -6,022 3.69% 10,915,500
2012-01-11 2012-01-09 0.772 13,843,168 +24,086 3.69% 10,690,350
2012-01-05 2012-01-03 0.789 13,819,082 +2,409 3.68% 10,901,250
2012-01-04 2011-12-30 0.789 13,816,673 -43,354 3.68% 10,899,350
2011-12-30 2011-12-28 0.797 13,860,027 +7,225 3.70% 11,048,640
2011-12-22 2011-12-20 0.805 13,852,802 +3,613 3.69% 11,157,910
2011-12-05 2011-12-01 0.814 13,849,189 +9,634 3.69% 11,270,000
2011-11-30 2011-11-28 0.789 13,839,555 -30,107 3.69% 10,917,400
2011-11-23 2011-11-21 0.797 13,869,662 +30,107 3.70% 11,056,320
2011-11-18 2011-11-16 0.822 13,839,555 +60,214 3.69% 11,377,080
2011-11-16 2011-11-14 0.880 13,779,341 -68,644 3.67% 12,128,520
2011-11-15 2011-11-11 0.847 13,847,985 +67,440 3.69% 11,728,980
2011-11-14 2011-11-10 0.830 13,780,545 -325,155 3.67% 11,443,000
2011-11-10 2011-11-08 0.897 14,105,700 -228,813 3.76% 12,650,040
2011-11-09 2011-11-07 0.913 14,334,513 -78,278 3.82% 13,093,300
2011-11-08 2011-11-04 0.880 14,412,791 -48,171 3.84% 12,686,080
2011-11-07 2011-11-03 0.864 14,460,962 -142,105 3.86% 12,488,320
2011-11-04 2011-11-02 0.880 14,603,067 -301,069 3.89% 12,853,560
2011-11-03 2011-11-01 0.847 14,904,136 -78,278 3.97% 12,623,520
2011-11-02 2011-10-31 0.847 14,982,414 +220,383 4.00% 12,689,820
2011-11-01 2011-10-28 0.880 14,762,031 +885,144 3.94% 12,993,480
2011-10-31 2011-10-27 0.756 13,876,887 +18,064 3.70% 10,485,930
2011-10-21 2011-10-19 0.731 13,858,823 +120,428 3.70% 10,127,040
2011-10-17 2011-10-13 0.830 13,738,395 -22,882 3.66% 11,408,000
2011-10-13 2011-10-11 0.747 13,761,277 +6,022 3.67% 10,284,300
2011-10-10 2011-10-06 0.689 13,755,255 -73,461 3.67% 9,480,260
2011-10-07 2011-10-04 0.731 13,828,716 +12,043 3.69% 10,105,040
2011-10-06 2011-10-03 0.772 13,816,673 +1,204 3.68% 10,669,890
2011-10-04 2011-09-30 0.789 13,815,469 +43,354 3.68% 10,898,400
2011-10-03 2011-09-28 0.797 13,772,115 +1,204 3.67% 10,978,560
2011-09-30 2011-09-27 0.805 13,770,911 +2,409 3.67% 11,091,950
2011-09-28 2011-09-26 0.772 13,768,502 +1,204 3.67% 10,632,690
2011-09-27 2011-09-23 0.814 13,767,298 +1,204 3.67% 11,203,360
2011-09-26 2011-09-22 0.830 13,766,094 -57,805 3.67% 11,431,000
2011-09-16 2011-09-14 0.797 13,823,899 +9,634 3.69% 11,019,840
2011-09-14 2011-09-09 0.847 13,814,265 +1,204 3.68% 11,700,420
2011-09-09 2011-09-07 0.814 13,813,061 -19,268 3.68% 11,240,600
2011-09-08 2011-09-06 0.847 13,832,329 -6,021 3.69% 11,715,720
2011-09-07 2011-09-05 0.864 13,838,350 +4,817 3.69% 11,950,640
2011-09-06 2011-09-02 0.864 13,833,533 +13,247 3.69% 11,946,480
2011-09-05 2011-09-01 0.897 13,820,286 +6,021 3.69% 12,394,080
2011-09-01 2011-08-30 0.880 13,814,265 -13,247 3.68% 12,159,260
2011-08-31 2011-08-29 0.847 13,827,512 +14,451 3.69% 11,711,640
2011-08-30 2011-08-26 0.913 13,813,061 -1,204 3.68% 12,617,000
2011-08-29 2011-08-25 0.913 13,814,265 -15,655 3.68% 12,618,100
2011-08-26 2011-08-24 0.830 13,829,920 +1,204 3.69% 11,484,000
2011-08-25 2011-08-23 0.847 13,828,716 +4,817 3.69% 11,712,660
2011-08-24 2011-08-22 0.864 13,823,899 +16,860 3.69% 11,938,160
2011-08-23 2011-08-19 0.864 13,807,039 +7,225 3.68% 11,923,600
2011-08-19 2011-08-17 0.913 13,799,814 +19,269 3.68% 12,604,900
2011-08-17 2011-08-15 0.897 13,780,545 +6,021 3.67% 12,358,440
2011-08-16 2011-08-12 0.930 13,774,524 +33,720 3.67% 12,810,560
2011-08-15 2011-08-11 0.963 13,740,804 +34,924 3.66% 13,235,600
2011-08-12 2011-08-10 0.963 13,705,880 +66,235 3.65% 13,201,960
2011-08-11 2011-08-09 0.897 13,639,645 +8,430 3.64% 12,232,080
2011-08-10 2011-08-08 0.996 13,631,215 +105,977 3.63% 13,582,800
2011-08-09 2011-08-05 0.996 13,525,238 +54,192 3.61% 13,477,200
2011-08-08 2011-08-04 1.079 13,471,046 +87,912 3.59% 14,541,800
2011-08-05 2011-08-03 1.079 13,383,134 +36,129 3.57% 14,446,900
2011-07-26 2011-07-22 1.129 13,347,005 -51,784 3.56% 15,072,880
2011-07-25 2011-07-21 1.113 13,398,789 +311,908 4.47% 14,908,840
2011-07-22 2011-07-20 1.445 13,086,881 +43,354 4.36% 18,908,579
2011-07-20 2011-07-18 1.428 13,043,527 +44,558 4.35% 18,629,319
2011-07-18 2011-07-14 1.461 12,998,969 +10,838 4.33% 18,997,440
2011-07-15 2011-07-13 1.478 12,988,131 +7,226 4.33% 19,197,301
2011-07-14 2011-07-12 1.428 12,980,905 +9,634 4.33% 18,539,880
2011-07-13 2011-07-11 1.478 12,971,271 -2,408 4.32% 19,172,380
2011-07-12 2011-07-08 1.478 12,973,679 +45,762 4.33% 19,175,940
2011-07-11 2011-07-07 1.511 12,927,917 +12,043 4.31% 19,537,700
2011-07-07 2011-07-05 1.511 12,915,874 +8,430 4.31% 19,519,500
2011-07-06 2011-07-04 1.528 12,907,444 -19,269 4.30% 19,721,120
2011-06-28 2011-06-24 1.445 12,926,713 -38,536 4.31% 18,677,161
2011-06-24 2011-06-22 1.412 12,965,249 -60,214 4.32% 18,302,199
2011-06-23 2011-06-21 1.378 13,025,463 -209,545 4.34% 17,954,560
2011-06-22 2011-06-20 1.345 13,235,008 -60,213 4.41% 17,803,801
2011-06-20 2011-06-16 1.495 13,295,221 +13,247 4.43% 19,871,999
2011-06-13 2011-06-09 1.561 13,281,974 +1,204 4.43% 20,734,520
2011-06-09 2011-06-07 1.594 13,280,770 +1,204 4.43% 21,173,760
2011-06-03 2011-06-01 1.661 13,279,566 +30,107 4.43% 22,054,000
2011-06-02 2011-05-31 1.694 13,249,459 +6,022 4.42% 22,444,080
2011-05-30 2011-05-26 1.694 13,243,437 +18,064 4.42% 22,433,879
2011-05-25 2011-05-23 1.694 13,225,373 +24,085 4.41% 22,403,280
2011-05-24 2011-05-20 1.727 13,201,288 +90,321 4.40% 22,800,960
2011-05-23 2011-05-19 1.744 13,110,967 -31,311 4.37% 22,862,700
2011-05-19 2011-05-17 1.844 13,142,278 +437,838 4.38% 24,239,214
2011-05-18 2011-05-16 1.810 12,704,440 +12,882 4.36% 22,997,759
2011-05-17 2011-05-13 1.810 12,691,558 +134,680 4.35% 22,974,440
2011-05-16 2011-05-12 1.844 12,556,878 +127,654 4.31% 23,159,520
2011-05-13 2011-05-11 1.879 12,429,224 +40,989 4.26% 23,348,599
2011-05-09 2011-05-05 1.827 12,388,235 -117,113 4.25% 22,636,920
2011-05-04 2011-04-29 1.879 12,505,348 +22,251 4.29% 23,491,600
2011-04-26 2011-04-20 2.135 12,483,097 -5,855 4.28% 26,647,501
2011-04-21 2011-04-19 2.049 12,488,952 -58,557 4.28% 25,593,600
2011-04-19 2011-04-15 2.101 12,547,509 +187,381 4.30% 26,356,440
2011-04-18 2011-04-14 2.152 12,360,128 +118,285 4.24% 26,596,081
2011-04-15 2011-04-13 1.964 12,241,843 -345,484 4.20% 24,041,899
2011-04-14 2011-04-12 1.981 12,587,327 -87,835 4.32% 24,935,359
2011-04-13 2011-04-11 2.049 12,675,162 -29,278 4.35% 25,975,200
2011-04-12 2011-04-08 2.049 12,704,440 +117,113 4.36% 26,035,199
2011-04-11 2011-04-07 2.015 12,587,327 +58,556 4.32% 25,365,279
2011-04-08 2011-04-06 2.066 12,528,771 +245,938 4.30% 25,889,161
2011-04-07 2011-04-04 2.118 12,282,833 +40,990 4.21% 26,010,240
2011-04-06 2011-04-01 1.981 12,241,843 -70,268 4.20% 24,250,959
2011-04-04 2011-03-31 1.742 12,312,111 -29,279 4.22% 21,446,520
2011-03-31 2011-03-29 1.810 12,341,390 -42,160 4.23% 22,340,561
2011-03-29 2011-03-25 1.896 12,383,550 -112,429 4.25% 23,474,279
2011-03-28 2011-03-24 1.896 12,495,979 -154,589 4.29% 23,687,400
2011-03-25 2011-03-23 1.896 12,650,568 -2,343 4.34% 23,980,439
2011-03-24 2011-03-22 1.930 12,652,911 -25,765 4.34% 24,417,041
2011-03-23 2011-03-21 1.930 12,678,676 -45,674 4.35% 24,466,761
2011-03-22 2011-03-18 1.930 12,724,350 -29,278 4.36% 24,554,901
2011-03-21 2011-03-17 1.844 12,753,628 -135,851 4.37% 23,522,400
2011-03-17 2011-03-15 1.879 12,889,479 -156,932 4.42% 24,213,199
2011-03-16 2011-03-14 2.032 13,046,411 +58,557 4.47% 26,513,200
2011-03-15 2011-03-11 1.981 12,987,854 -26,936 4.45% 25,728,799
2011-03-14 2011-03-10 2.015 13,014,790 +32,791 4.46% 26,226,679
2011-03-11 2011-03-09 2.049 12,981,999 +58,557 4.45% 26,604,000
2011-03-07 2011-03-03 2.049 12,923,442 -91,348 4.43% 26,484,000
2011-03-03 2011-03-01 2.083 13,014,790 -15,225 4.46% 27,115,719
2011-03-01 2011-02-25 2.118 13,030,015 -107,744 4.47% 27,592,480
2011-02-28 2011-02-24 2.101 13,137,759 -333,773 4.51% 27,596,279
2011-02-24 2011-02-22 2.118 13,471,532 -11,711 4.62% 28,527,440
2011-02-21 2011-02-17 2.254 13,483,243 +15,224 4.62% 30,394,319
2011-02-16 2011-02-14 2.101 13,468,019 -81,979 4.62% 28,290,001
2011-02-15 2011-02-11 1.964 13,549,998 -45,674 4.65% 26,611,000
2011-02-10 2011-02-08 2.169 13,595,672 -1,171 4.66% 29,486,860
2011-02-09 2011-02-07 2.186 13,596,843 +15,225 4.66% 29,721,600
2011-01-28 2011-01-26 2.135 13,581,618 -28,108 4.66% 28,992,499
2011-01-27 2011-01-25 2.186 13,609,726 -21,080 4.67% 29,749,761
2011-01-26 2011-01-24 2.169 13,630,806 -2,342 4.67% 29,563,060
2011-01-24 2011-01-20 2.169 13,633,148 +21,080 4.68% 29,568,140
2011-01-21 2011-01-19 2.203 13,612,068 +16,396 4.67% 29,987,340
2011-01-20 2011-01-18 2.220 13,595,672 -28,107 4.66% 30,183,400
2011-01-19 2011-01-17 2.271 13,623,779 -5,856 4.67% 30,943,780
2011-01-18 2011-01-14 2.340 13,629,635 -37,476 4.67% 31,888,120
2011-01-17 2011-01-13 2.357 13,667,111 -24,594 4.69% 32,209,200
2011-01-14 2011-01-12 2.391 13,691,705 +110,087 4.70% 32,734,800
2011-01-13 2011-01-11 2.408 13,581,618 +106,573 4.66% 32,703,539
2011-01-12 2011-01-10 2.357 13,475,045 +11,711 4.62% 31,756,559
2011-01-11 2011-01-07 2.374 13,463,334 +137,022 4.62% 31,958,880
2011-01-10 2011-01-06 2.220 13,326,312 +71,439 4.57% 29,585,401
2011-01-07 2011-01-05 2.305 13,254,873 +334,944 4.55% 30,558,601
2011-01-06 2011-01-04 2.101 12,919,929 +16,396 4.43% 27,138,720
2011-01-05 2011-01-03 1.964 12,903,533 +32,792 4.42% 25,341,400
2011-01-04 2010-12-31 2.015 12,870,741 +204,948 4.41% 25,936,400
2011-01-03 2010-12-29 1.844 12,665,793 +17,567 4.34% 23,360,400
2010-12-30 2010-12-28 1.879 12,648,226 +89,006 4.34% 23,760,000
2010-12-29 2010-12-24 1.964 12,559,220 +45,674 4.31% 24,665,200
2010-12-28 2010-12-22 1.981 12,513,546 -58,557 4.29% 24,789,200
2010-12-23 2010-12-21 1.998 12,572,103 -29,278 4.31% 25,119,901
2010-12-22 2010-12-20 1.947 12,601,381 -7,027 4.32% 24,532,800
2010-12-21 2010-12-17 2.015 12,608,408 +5,856 4.32% 25,407,761
2010-12-20 2010-12-16 2.032 12,602,552 +35,134 4.32% 25,611,180
2010-12-17 2010-12-15 2.083 12,567,418 +105,402 4.31% 26,183,640
2010-12-16 2010-12-14 2.135 12,462,016 +158,103 4.27% 26,602,500
2010-12-15 2010-12-13 1.981 12,303,913 +69,096 4.22% 24,373,919
2010-12-14 2010-12-10 1.879 12,234,817 -99,546 4.20% 22,983,401
2010-12-13 2010-12-09 1.913 12,334,363 -87,835 4.23% 23,591,680
2010-12-10 2010-12-08 1.947 12,422,198 +57,386 4.26% 24,183,961
2010-12-09 2010-12-07 1.981 12,364,812 +339,628 4.24% 24,494,560
2010-12-08 2010-12-06 1.793 12,025,184 +128,825 4.12% 21,562,800
2010-12-07 2010-12-03 1.674 11,896,359 +115,942 4.08% 19,909,679
2010-12-06 2010-12-02 1.674 11,780,417 +78,466 4.04% 19,715,639
2010-12-02 2010-11-30 1.691 11,701,951 +17,567 4.01% 19,784,159
2010-11-30 2010-11-26 1.708 11,684,384 +17,567 4.01% 19,953,999
2010-11-29 2010-11-25 1.708 11,666,817 +17,566 4.00% 19,923,999
2010-11-23 2010-11-19 1.708 11,649,251 +10,541 3.99% 19,894,001
2010-11-22 2010-11-18 1.708 11,638,710 +11,711 3.99% 19,875,999
2010-11-18 2010-11-16 1.759 11,626,999 -7,027 3.99% 20,451,680
2010-11-17 2010-11-15 1.776 11,634,026 -40,989 3.99% 20,662,720
2010-11-16 2010-11-12 1.810 11,675,015 -29,279 4.00% 21,134,279
2010-11-15 2010-11-11 1.861 11,704,294 -5,855 4.01% 21,786,921
2010-11-11 2010-11-09 1.861 11,710,149 +23,422 4.02% 21,797,819
2010-11-10 2010-11-08 1.827 11,686,727 +11,712 4.01% 21,355,060
2010-11-09 2010-11-05 1.793 11,675,015 -23,423 4.00% 20,934,899
2010-11-05 2010-11-03 1.844 11,698,438 -318,548 4.01% 21,576,240
2010-11-04 2010-11-02 1.810 12,016,986 -833,846 4.12% 21,753,320
2010-11-03 2010-11-01 1.827 12,850,832 -249,451 4.41% 23,482,220
2010-11-02 2010-10-29 1.810 13,100,283 -67,926 4.49% 23,714,320
2010-11-01 2010-10-28 1.827 13,168,209 -51,530 4.52% 24,062,160
2010-10-29 2010-10-27 1.759 13,219,739 -14,053 4.53% 23,253,281
2010-10-28 2010-10-26 1.793 13,233,792 -55,043 4.54% 23,730,000
2010-10-27 2010-10-25 1.827 13,288,835 -146,392 4.56% 24,282,579
2010-10-26 2010-10-22 1.759 13,435,227 -327,917 4.61% 23,632,320
2010-10-25 2010-10-21 1.810 13,763,144 -173,327 4.72% 24,914,240
2010-10-22 2010-10-20 1.930 13,936,471 +203,777 4.78% 26,893,999
2010-10-21 2010-10-19 1.947 13,732,694 +43,331 4.71% 26,735,279
2010-10-20 2010-10-18 1.776 13,689,363 +11,712 4.69% 24,313,121
2010-10-18 2010-10-14 1.622 13,677,651 -83,151 4.69% 22,190,100
2010-10-15 2010-10-13 1.605 13,760,802 -244,766 4.72% 22,090,001
2010-10-11 2010-10-07 1.622 14,005,568 +5,855 4.80% 22,722,100
2010-10-08 2010-10-06 1.605 13,999,713 +193,237 4.80% 22,473,521
2010-10-07 2010-10-05 1.605 13,806,476 -58,556 4.73% 22,163,320
2010-10-05 2010-09-30 1.622 13,865,032 +8,198 4.75% 22,494,099
2010-10-04 2010-09-29 1.588 13,856,834 +114,771 4.75% 22,007,519
2010-09-24 2010-09-21 1.503 13,742,063 -31,621 4.71% 20,651,839
2010-09-13 2010-09-09 1.435 13,773,684 +22,251 4.72% 19,758,480
2010-09-09 2010-09-07 1.400 13,751,433 +58,557 4.72% 19,256,881
2010-09-07 2010-09-03 1.400 13,692,876 +3,513 4.70% 19,174,880
2010-08-31 2010-08-27 1.435 13,689,363 -5,855 4.69% 19,637,521
2010-08-26 2010-08-24 1.486 13,695,218 -64,412 4.70% 20,347,560
2010-08-25 2010-08-23 1.571 13,759,630 -35,134 4.72% 21,618,159
2010-08-17 2010-08-13 1.588 13,794,764 +46,845 4.73% 21,908,939
2010-08-12 2010-08-10 1.435 13,747,919 -111,258 4.71% 19,721,520
2010-08-06 2010-08-04 1.417 13,859,177 +46,846 4.75% 19,644,440
2010-07-30 2010-07-28 1.435 13,812,331 +117,113 4.74% 19,813,919
2010-07-27 2010-07-23 1.366 13,695,218 +5,855 4.70% 18,710,400
2010-07-21 2010-07-19 1.383 13,689,363 -17,567 4.69% 18,936,181
2010-06-22 2010-06-18 1.537 13,706,930 -12,882 4.70% 21,067,201
2010-05-27 2010-05-25 1.503 13,719,812 -230,713 4.70% 20,618,400
2010-05-26 2010-05-24 1.657 13,950,525 -12,882 4.78% 23,109,280
2010-05-25 2010-05-20 1.571 13,963,407 +12,882 4.79% 21,938,319
2010-05-20 2010-05-18 1.810 13,950,525 -23,423 4.78% 25,253,440
2010-05-14 2010-05-12 2.015 13,973,948 -2,342 4.79% 28,159,521
2010-05-12 2010-05-10 2.049 13,976,290 +1,171 4.79% 28,641,600
2010-05-10 2010-05-06 1.981 13,975,119 -52,701 4.79% 27,684,560
2010-05-05 2010-05-03 2.152 14,027,820 -35,134 4.81% 30,184,561
2010-04-30 2010-04-28 2.135 14,062,954 -58,556 4.82% 30,020,001
2010-04-29 2010-04-27 2.152 14,121,510 -2,343 4.84% 30,386,159
2010-04-28 2010-04-26 2.135 14,123,853 -29,278 4.84% 30,150,001
2010-04-26 2010-04-22 2.118 14,153,131 -29,278 4.85% 29,970,800
2010-04-21 2010-04-19 2.049 14,182,409 -42,161 4.86% 29,064,000
2010-04-19 2010-04-15 2.237 14,224,570 -10,540 4.88% 31,822,520
2010-04-16 2010-04-14 2.186 14,235,110 -64,412 4.88% 31,116,800
2010-04-15 2010-04-13 2.220 14,299,522 -58,557 4.90% 31,745,999
2010-04-14 2010-04-12 2.220 14,358,079 +17,567 4.92% 31,876,000
2010-04-13 2010-04-09 2.203 14,340,512 -17,567 4.92% 31,592,100
2010-04-09 2010-04-07 2.066 14,358,079 -216,659 4.92% 29,669,200
2010-04-01 2010-03-30 1.998 14,574,738 -23,423 5.00% 29,121,299
2010-03-30 2010-03-26 1.964 14,598,161 -17,567 5.01% 28,669,500
2010-03-26 2010-03-24 1.913 14,615,728 -87,835 5.01% 27,955,200
2010-03-25 2010-03-23 1.947 14,703,563 -87,835 5.04% 28,625,400
2010-03-10 2010-03-08 1.844 14,791,398 -64,412 5.07% 27,280,800
2010-03-09 2010-03-05 1.691 14,855,810 +40,990 5.09% 25,116,300
2010-03-08 2010-03-04 1.691 14,814,820 -35,134 5.08% 25,046,999
2010-03-04 2010-03-02 1.725 14,849,954 -5,856 5.09% 25,613,599
2010-03-03 2010-03-01 1.742 14,855,810 -111,258 5.09% 25,877,400
2010-03-01 2010-02-25 1.674 14,967,068 -105,401 5.13% 25,048,801
2010-02-25 2010-02-23 1.708 15,072,469 -29,279 5.17% 25,739,999
2010-02-18 2010-02-12 1.674 15,101,748 -35,134 5.18% 25,274,200
2010-02-12 2010-02-10 1.639 15,136,882 -58,556 5.19% 24,816,000
2010-02-11 2010-02-09 1.537 15,195,438 -35,134 5.21% 23,354,999
2010-02-08 2010-02-04 1.742 15,230,572 -40,990 5.22% 26,530,199
2010-02-04 2010-02-02 1.793 15,271,562 -1,171 5.24% 27,384,000
2010-02-03 2010-02-01 1.708 15,272,733 +1,171 5.24% 26,082,000
2010-02-02 2010-01-29 1.759 15,271,562 +8,198 5.24% 26,862,400
2010-01-29 2010-01-27 1.742 15,263,364 -70,268 5.23% 26,587,320
2010-01-28 2010-01-26 1.725 15,333,632 -81,979 5.26% 26,447,860
2010-01-27 2010-01-25 1.793 15,415,611 -7,027 5.29% 27,642,300
2010-01-26 2010-01-22 1.810 15,422,638 +17,567 5.29% 27,918,280
2010-01-21 2010-01-19 1.879 15,405,071 -55,043 5.28% 28,938,800
2010-01-20 2010-01-18 1.879 15,460,114 -23,423 5.30% 29,042,200
2010-01-19 2010-01-15 1.879 15,483,537 -35,134 5.31% 29,086,200
2010-01-13 2010-01-11 1.930 15,518,671 +5,856 5.32% 29,947,260
2010-01-11 2010-01-07 1.981 15,512,815 +17,567 5.32% 30,730,720
2010-01-07 2010-01-05 1.998 15,495,248 -99,546 5.31% 30,960,540
2010-01-05 2009-12-31 1.930 15,594,794 -35,134 5.35% 30,094,159
2009-12-29 2009-12-24 1.964 15,629,928 +5,855 5.36% 30,695,799
2009-12-17 2009-12-15 1.896 15,624,073 -117,113 5.36% 29,617,021
2009-12-07 2009-12-03 2.049 15,741,186 -5,856 5.40% 32,258,400
2009-12-01 2009-11-27 1.793 15,747,042 -26,936 5.40% 28,236,601
2009-11-26 2009-11-24 1.896 15,773,978 +175,670 5.41% 29,901,181
2009-11-25 2009-11-23 1.879 15,598,308 +132,338 5.35% 29,301,800
2009-11-20 2009-11-18 1.896 15,465,970 +117,113 5.30% 29,317,320
2009-11-18 2009-11-16 1.896 15,348,857 +104,231 5.26% 29,095,321
2009-11-16 2009-11-12 1.861 15,244,626 +104,231 5.23% 28,377,060
2009-11-13 2009-11-11 1.844 15,140,395 +29,278 5.19% 27,924,480
2009-11-12 2009-11-10 1.861 15,111,117 +40,990 5.18% 28,128,540
2009-11-11 2009-11-09 1.930 15,070,127 -23,423 5.17% 29,081,680
2009-11-09 2009-11-05 1.861 15,093,550 +144,049 5.18% 28,095,840
2009-11-06 2009-11-04 1.861 14,949,501 +22,252 5.13% 27,827,701
2009-11-04 2009-11-02 1.844 14,927,249 +92,519 5.12% 27,531,360
2009-11-03 2009-10-30 1.793 14,834,730 +122,969 5.09% 26,600,701
2009-10-30 2009-10-28 1.793 14,711,761 -42,161 5.04% 26,380,200
2009-10-28 2009-10-23 1.896 14,753,922 -11,711 5.06% 27,967,561
2009-10-27 2009-10-22 1.861 14,765,633 +11,711 5.06% 27,485,440
2009-10-23 2009-10-21 1.759 14,753,922 -23,422 5.06% 25,951,881
2009-10-22 2009-10-20 1.844 14,777,344 +175,670 5.07% 27,254,880
2009-10-21 2009-10-19 1.725 14,601,674 +436,832 5.01% 25,185,359
2009-10-20 2009-10-16 1.588 14,164,842 -81,979 4.86% 22,496,700
2009-10-19 2009-10-15 1.537 14,246,821 -30,450 4.89% 21,896,999
2009-10-16 2009-10-14 1.537 14,277,271 -43,332 4.90% 21,943,800
2009-09-28 2009-09-24 1.435 14,320,603 -7,027 4.91% 20,543,040
2009-09-24 2009-09-22 1.435 14,327,630 +261,163 4.91% 20,553,121
2009-09-23 2009-09-21 1.452 14,066,467 +179,183 4.82% 20,418,700
2009-09-21 2009-09-17 1.366 13,887,284 +35,134 4.76% 18,972,800
2009-09-02 2009-08-31 1.435 13,852,150 +46,845 4.75% 19,871,040
2009-09-01 2009-08-28 1.452 13,805,305 -58,556 4.73% 20,039,601
2009-08-27 2009-08-25 1.400 13,863,861 +11,711 4.75% 19,414,320
2009-08-25 2009-08-21 1.452 13,852,150 +2,342 4.75% 20,107,600
2009-08-21 2009-08-19 1.417 13,849,808 -40,989 4.75% 19,631,161
2009-08-20 2009-08-18 1.435 13,890,797 -16,396 4.76% 19,926,480
2009-08-11 2009-08-07 1.554 13,907,193 -57,386 4.77% 21,612,500
2009-08-10 2009-08-06 1.571 13,964,579 +17,567 4.79% 21,940,161
2009-08-07 2009-08-05 1.588 13,947,012 +189,724 4.78% 22,150,741
2009-08-06 2009-08-04 1.537 13,757,288 +97,204 4.72% 21,144,600
2009-07-22 2009-07-20 1.520 13,660,084 -58,557 4.68% 20,761,920
2009-07-21 2009-07-17 1.503 13,718,641 +52,701 4.70% 20,616,640
2009-07-20 2009-07-16 1.452 13,665,940 +5,856 4.69% 19,837,300
2009-07-07 2009-07-03 1.366 13,660,084 -23,423 4.68% 18,662,400
2009-07-03 2009-06-30 1.417 13,683,507 +11,711 4.69% 19,395,440
2009-06-18 2009-06-16 1.400 13,671,796 -11,711 4.69% 19,145,361
2009-06-03 2009-06-01 1.588 13,683,507 -7,027 4.69% 21,732,240
2009-05-29 2009-05-26 1.452 13,690,534 -65,583 4.69% 19,873,000
2009-05-25 2009-05-21 1.469 13,756,117 -17,567 4.72% 20,203,120
2009-05-20 2009-05-18 1.366 13,773,684 -58,557 4.72% 18,817,600
2009-05-19 2009-05-15 1.247 13,832,241 +70,268 4.74% 17,244,060
2009-05-13 2009-05-11 1.161 13,761,973 -238,911 4.72% 15,981,360
2009-05-12 2009-05-08 1.076 14,000,884 +238,911 4.80% 15,063,300
2009-05-06 2009-05-04 0.956 13,761,973 +46,846 4.72% 13,161,120
2009-05-05 2009-04-30 0.888 13,715,127 -23,423 4.70% 12,179,440
2009-04-24 2009-04-22 0.939 13,738,550 +7,027 4.71% 12,904,100
2009-04-21 2009-04-17 0.990 13,731,523 +23,422 4.71% 13,601,000
2009-04-20 2009-04-16 0.990 13,708,101 -58,556 4.70% 13,577,800
2009-04-16 2009-04-14 1.008 13,766,657 +58,556 4.72% 13,870,900
2009-04-08 2009-04-06 0.956 13,708,101 -21,080 4.70% 13,109,600
2009-04-07 2009-04-03 1.008 13,729,181 -2,342 4.71% 13,833,140
2009-04-03 2009-04-01 0.888 13,731,523 -12,883 4.71% 12,194,000
2009-03-31 2009-03-27 0.845 13,744,406 +23,423 4.71% 11,618,640
2009-03-30 2009-03-26 0.871 13,720,983 -151,076 4.71% 11,950,320
2009-03-24 2009-03-20 0.709 13,872,059 -63,241 4.76% 9,831,350
2009-03-18 2009-03-16 0.675 13,935,300 -8,198 4.78% 9,400,210
2009-03-12 2009-03-10 0.666 13,943,498 +2,342 4.78% 9,286,680
2009-03-04 2009-03-02 0.675 13,941,156 +58,557 4.78% 9,404,160
2009-03-03 2009-02-27 0.675 13,882,599 +58,556 4.76% 9,364,660
2009-02-27 2009-02-25 0.709 13,824,043 +58,557 4.74% 9,797,320
2009-02-19 2009-02-17 0.751 13,765,486 -5,856 4.72% 10,343,520
2009-02-18 2009-02-16 0.751 13,771,342 +5,856 4.72% 10,347,920
2009-02-13 2009-02-11 0.751 13,765,486 +45,674 4.72% 10,343,520
2009-02-10 2009-02-06 0.760 13,719,812 -17,567 4.70% 10,426,350
2009-01-30 2009-01-23 0.692 13,737,379 +51,530 4.71% 9,501,300
2009-01-12 2009-01-08 0.743 13,685,849 +15,225 4.69% 10,166,820
2009-01-08 2009-01-06 0.794 13,670,624 -21,081 4.69% 10,855,890
2009-01-07 2009-01-05 0.743 13,691,705 +40,990 4.70% 10,171,170
2009-01-02 2008-12-29 0.717 13,650,715 +8,198 4.68% 9,791,040
2008-12-30 2008-12-24 0.709 13,642,517 +3,513 4.68% 9,668,670
2008-12-23 2008-12-19 0.837 13,639,004 +35,134 4.68% 11,413,080
2008-12-22 2008-12-18 0.837 13,603,870 +58,557 4.67% 11,383,680
2008-12-19 2008-12-17 0.820 13,545,313 +292,783 4.64% 11,103,360
2008-12-18 2008-12-16 0.777 13,252,530 +128,824 4.54% 10,297,560
2008-12-17 2008-12-15 0.794 13,123,706 +141,707 4.50% 10,421,580
2008-12-16 2008-12-12 0.786 12,981,999 +304,495 4.45% 10,198,200
2008-12-15 2008-12-11 0.828 12,677,504 +46,845 4.35% 10,500,250
2008-12-12 2008-12-10 0.820 12,630,659 +686,283 4.33% 10,353,600
2008-12-11 2008-12-09 0.743 11,944,376 +18,738 4.10% 8,873,130
2008-12-10 2008-12-08 0.743 11,925,638 -178,012 4.09% 8,859,210
2008-12-09 2008-12-05 0.700 12,103,650 +172,157 4.15% 8,474,700
2008-12-08 2008-12-04 0.709 11,931,493 +284,585 4.09% 8,456,040
2008-12-05 2008-12-03 0.700 11,646,908 +58,556 3.99% 8,154,900
2008-12-04 2008-12-02 0.692 11,588,352 +196,751 3.97% 8,014,950
2008-12-03 2008-12-01 0.786 11,391,601 +694,481 3.91% 8,948,840
2008-12-02 2008-11-28 0.692 10,697,120 +350,168 3.67% 7,398,540
2008-12-01 2008-11-27 0.657 10,346,952 +55,044 3.55% 6,802,950
2008-11-28 2008-11-26 0.649 10,291,908 +244,766 3.53% 6,678,880
2008-11-27 2008-11-25 0.623 10,047,142 +1,439,321 3.45% 6,262,670
2008-11-26 2008-11-24 0.700 8,607,821 +344,313 2.95% 6,027,000
2008-11-25 2008-11-21 0.572 8,263,508 +754,209 2.83% 4,727,520
2008-11-21 2008-11-19 0.632 7,509,299 +23,423 2.58% 4,744,880
2008-11-19 2008-11-17 0.692 7,485,876 +58,557 2.57% 5,177,520
2008-11-18 2008-11-14 0.768 7,427,319 -56,215 2.55% 5,707,800
2008-11-17 2008-11-13 0.845 7,483,534 +7,270,388 2.57% 6,326,100
2008-11-14 2008-11-12 0.640 213,146 -277,558 0.07% 136,500
2008-11-13 2008-11-11 0.487 490,704 +2,342 0.17% 238,830
2008-11-11 2008-11-07 0.495 488,362 -128,825 0.17% 241,860
2008-11-10 2008-11-06 0.487 617,187 +234,227 0.21% 300,390
2008-11-07 2008-11-05 0.529 382,960 -163,959 0.13% 202,740
2008-11-06 2008-11-04 0.564 546,919 -5,855 0.19% 308,220
2008-11-05 2008-11-03 0.538 552,774 -58,557 0.19% 297,360
2008-11-04 2008-10-31 0.538 611,331 -19,909 0.21% 328,860
2008-11-03 2008-10-30 0.504 631,240 +409,896 0.22% 318,010
2008-10-30 2008-10-28 0.615 221,344 +10,540 0.08% 136,080
2008-10-22 2008-10-20 0.854 210,804 -17,567 0.07% 180,000
2008-10-20 2008-10-16 0.854 228,371 +66,755 0.08% 195,000
2008-10-13 2008-10-09 1.298 161,616 -522,325 0.06% 209,760
2008-09-18 2008-09-16 1.230 683,941 -97,204 0.23% 840,960
2008-09-16 2008-09-11 1.298 781,145 +35,134 0.27% 1,013,840
2008-09-12 2008-09-10 1.469 746,011 +91,348 0.26% 1,095,640
2008-09-11 2008-09-09 1.622 654,663 +79,637 0.22% 1,062,100
2008-08-27 2008-08-25 1.691 575,026 -9,369 0.20% 972,180
2008-08-25 2008-08-20 1.708 584,395 +10,540 0.20% 998,000
2008-08-19 2008-08-15 1.725 573,855 -49,187 0.20% 989,801
2008-08-18 2008-08-14 1.674 623,042 +60,899 0.21% 1,042,720
2008-08-11 2008-08-07 1.964 562,143 +29,278 0.19% 1,103,999
2008-08-07 2008-08-04 2.101 532,865 -35,134 0.18% 1,119,300
2008-07-17 2008-07-15 2.254 567,999 -131,167 0.19% 1,280,400
2008-07-15 2008-07-11 2.254 699,166 +8,198 0.24% 1,576,080
2008-07-11 2008-07-09 2.237 690,968 +10,540 0.24% 1,545,800
2008-07-08 2008-07-04 2.203 680,428 -21,080 0.23% 1,498,981
2008-07-07 2008-07-03 2.101 701,508 +117,113 0.24% 1,473,540
2008-07-03 2008-06-30 2.254 584,395 +42,161 0.20% 1,317,360
2008-07-02 2008-06-27 2.254 542,234 +119,455 0.19% 1,222,320
2008-06-30 2008-06-26 2.288 422,779 +57,386 0.14% 967,481
2008-06-26 2008-06-24 2.340 365,393 +66,754 0.13% 854,880
2008-06-25 2008-06-23 2.459 298,639 +78,466 0.10% 734,401
2008-06-20 2008-06-18 2.476 220,173 +14,054 0.08% 545,200
2008-05-27 2008-05-23 2.869 206,119 -58,557 0.07% 591,359
2008-05-23 2008-05-21 3.112 264,676 -17,567 0.09% 823,598
2008-05-22 2008-05-20 2.988 282,243 -41,282 0.10% 843,330
2008-05-20 2008-05-16 2.953 323,525 -20,362 0.11% 955,239
2008-05-14 2008-05-09 2.847 343,887 -44,117 0.12% 978,880
2008-05-13 2008-05-08 2.793 388,004 +29,411 0.14% 1,083,880
2008-05-09 2008-05-07 2.864 358,593 +16,968 0.13% 1,027,081
2008-05-08 2008-05-06 2.935 341,625 +116,515 0.12% 1,002,641
2008-05-07 2008-05-05 3.147 225,110 +11,312 0.08% 708,439
2008-05-06 2008-05-02 3.271 213,798 +9,050 0.08% 699,300
2008-05-05 2008-04-30 3.147 204,748 -18,100 0.07% 644,358
2008-05-02 2008-04-29 3.006 222,848 -4,525 0.08% 669,801
2008-04-30 2008-04-28 3.041 227,373 -28,280 0.08% 691,441
2008-04-28 2008-04-24 3.059 255,653 +5,656 0.09% 781,961
2008-04-25 2008-04-23 3.006 249,997 -244,341 0.09% 751,401
2008-04-24 2008-04-22 2.564 494,338 -33,936 0.18% 1,267,301
2008-04-23 2008-04-21 2.564 528,274 +226,242 0.19% 1,354,301
2008-04-21 2008-04-17 2.546 302,032 +74,659 0.11% 768,959
2008-04-09 2008-04-07 2.864 227,373 -302,032 0.08% 651,241
2008-04-03 2008-04-01 2.564 529,405 -39,592 0.19% 1,357,200
2008-03-31 2008-03-27 2.475 568,997 -84,841 0.20% 1,408,400
2008-03-28 2008-03-26 2.493 653,838 -28,280 0.23% 1,629,961
2008-03-27 2008-03-25 2.475 682,118 -63,347 0.24% 1,688,400
2008-03-26 2008-03-20 2.281 745,465 +79,184 0.26% 1,700,219
2008-03-25 2008-03-19 2.440 666,281 +429,859 0.24% 1,625,640
2008-03-19 2008-03-17 2.652 236,422 +11,312 0.08% 626,999
2008-03-07 2008-03-05 2.970 225,110 -11,312 0.08% 668,639
2008-03-04 2008-02-29 2.970 236,422 +5,656 0.08% 702,239
2008-02-26 2008-02-22 3.112 230,766 -16,968 0.08% 718,079
2008-02-25 2008-02-21 3.271 247,734 +3,393 0.09% 810,299
2008-02-22 2008-02-20 3.289 244,341 +16,968 0.09% 803,521
2008-02-19 2008-02-15 3.324 227,373 +5,656 0.08% 755,761
2008-02-18 2008-02-14 3.465 221,717 -6,787 0.08% 768,321
2008-02-15 2008-02-13 3.289 228,504 +5,656 0.08% 751,441
2008-02-11 2008-02-04 3.536 222,848 -4,525 0.08% 788,001
2008-01-31 2008-01-29 3.235 227,373 -11,312 0.08% 735,661
2008-01-28 2008-01-24 3.342 238,685 +9,050 0.08% 797,581
2008-01-25 2008-01-23 3.501 229,635 -6,787 0.08% 803,880
2008-01-16 2008-01-14 4.844 236,422 +28,280 0.08% 1,145,319
2008-01-03 2007-12-31 5.481 208,142 -4,525 0.07% 1,140,799
2008-01-02 2007-12-27 5.216 212,667 +4,525 0.08% 1,109,200
2007-12-28 2007-12-24 5.216 208,142 -5,656 0.07% 1,085,599
2007-12-27 2007-12-20 5.304 213,798 +113,121 0.08% 1,133,999
2007-12-21 2007-12-19 5.216 100,677 -16,969 0.04% 525,098
2007-12-12 2007-12-10 5.640 117,646 -22,624 0.04% 663,523
2007-12-11 2007-12-07 5.446 140,270 +28,280 0.05% 763,842
2007-12-10 2007-12-06 5.569 111,990 -6,787 0.04% 623,703
2007-12-06 2007-12-04 5.675 118,777 -14,705 0.04% 674,101
2007-12-05 2007-12-03 5.605 133,482 -2,263 0.05% 748,118
2007-12-03 2007-11-29 5.410 135,745 +20,362 0.05% 734,401
2007-11-30 2007-11-28 5.552 115,383 -27,149 0.04% 640,559
2007-11-29 2007-11-27 5.392 142,532 +38,461 0.05% 768,599
2007-11-28 2007-11-26 5.516 104,071 -11,312 0.04% 574,080
2007-11-27 2007-11-23 5.375 115,383 +6,787 0.04% 620,159
2007-11-26 2007-11-22 5.569 108,596 +4,525 0.04% 604,801
2007-11-23 2007-11-21 5.781 104,071 -16,968 0.04% 601,680
2007-11-22 2007-11-20 5.587 121,039 +5,656 0.04% 676,239
2007-11-20 2007-11-16 5.728 115,383 -5,656 0.04% 660,959
2007-11-16 2007-11-14 5.728 121,039 +11,312 0.04% 693,359
2007-11-14 2007-11-12 5.499 109,727 +5,656 0.04% 603,340
2007-11-13 2007-11-09 5.976 104,071 -4,525 0.04% 621,920
2007-11-12 2007-11-08 5.976 108,596 +7,919 0.04% 648,961
2007-11-07 2007-11-05 5.888 100,677 -1,132 0.04% 592,737
2007-11-06 2007-11-02 5.834 101,809 -2,262 0.04% 594,002
2007-11-05 2007-11-01 6.135 104,071 +1,131 0.04% 638,480
2007-11-02 2007-10-31 6.064 102,940 +3,394 0.04% 624,261
2007-10-31 2007-10-29 5.799 99,546 +3,393 0.04% 577,279
2007-10-30 2007-10-26 5.834 96,153 -36,198 0.03% 561,002
2007-10-29 2007-10-25 5.764 132,351 +1,131 0.05% 762,839
2007-10-26 2007-10-24 6.011 131,220 -5,656 0.05% 788,800
2007-10-25 2007-10-23 6.153 136,876 +11,312 0.05% 842,160
2007-10-24 2007-10-22 5.958 125,564 -4,525 0.04% 748,140
2007-10-23 2007-10-18 6.011 130,089 +4,525 0.05% 782,001
2007-10-22 2007-10-17 5.799 125,564 -28,280 0.04% 728,160
2007-10-18 2007-10-16 5.446 153,844 +9,049 0.05% 837,759
2007-10-17 2007-10-15 5.446 144,795 +33,937 0.05% 788,483
2007-10-16 2007-10-12 5.499 110,858 +9,049 0.04% 609,558
2007-10-15 2007-10-11 5.888 101,809 -3,393 0.04% 599,402
2007-10-12 2007-10-10 6.029 105,202 +4,525 0.04% 634,258
2007-10-05 2007-10-03 6.383 100,677 -33,937 0.04% 642,577
2007-10-04 2007-10-02 6.453 134,614 -5,656 0.05% 868,702
2007-10-02 2007-09-27 6.418 140,270 -1,131 0.05% 900,242
2007-09-28 2007-09-25 6.718 141,401 +5,656 0.05% 950,001
2007-09-27 2007-09-24 6.966 135,745 +5,656 0.05% 945,601
2007-09-25 2007-09-21 6.772 130,089 +1,131 0.05% 880,901
2007-09-21 2007-09-19 6.294 128,958 +22,625 0.05% 811,682
2007-09-20 2007-09-18 6.294 106,333 +4,524 0.04% 669,277
2007-09-18 2007-09-14 6.188 101,809 -2,262 0.04% 630,002
2007-09-17 2007-09-13 6.383 104,071 -4,525 0.04% 664,240
2007-09-11 2007-09-07 6.718 108,596 -26,018 0.04% 729,601
2007-09-10 2007-09-06 6.754 134,614 +5,656 0.05% 909,162
2007-09-04 2007-08-31 7.001 128,958 +28,281 0.05% 902,883
2007-08-28 2007-08-24 6.276 100,677 +5,656 0.04% 631,897
2007-08-24 2007-08-22 6.188 95,021 +33,936 0.03% 587,998
2007-08-22 2007-08-20 6.542 61,085 +16,968 0.02% 399,599
2007-08-10 2007-08-08 7.072 44,117 -22,624 0.02% 311,999
2007-08-06 2007-08-02 7.461 66,741 +11,312 0.02% 497,958
2007-08-02 2007-07-31 8.221 55,429 -1,131 0.02% 455,699
2007-08-01 2007-07-30 8.133 56,560 +1,131 0.02% 459,997
2007-07-30 2007-07-26 8.327 55,429 -28,280 0.02% 461,579
2007-07-27 2007-07-25 8.239 83,709 -115,383 0.03% 689,677
2007-07-26 2007-07-24 7.832 199,092 +73,528 0.07% 1,559,356
2007-07-24 2007-07-20 6.966 125,564 -5,656 0.04% 874,680
2007-07-23 2007-07-19 6.577 131,220 -5,656 0.05% 863,040
2007-07-20 2007-07-18 6.595 136,876 -144,795 0.05% 902,660
2007-07-19 2007-07-17 6.135 281,671 -47,510 0.10% 1,728,063
2007-07-18 2007-07-16 5.569 329,181 +52,035 0.12% 1,833,299
2007-07-17 2007-07-13 5.463 277,146 -1,131 0.10% 1,514,101
2007-07-16 2007-07-12 5.516 278,277 -16,968 0.10% 1,535,040
2007-07-12 2007-07-10 5.410 295,245 +50,904 0.10% 1,597,320
2007-07-11 2007-07-09 5.481 244,341 +26,018 0.09% 1,339,201
2007-07-10 2007-07-06 5.534 218,323 +28,280 0.08% 1,208,180
2007-07-09 2007-07-05 5.552 190,043 +45,248 0.07% 1,055,041
2007-07-06 2007-07-04 5.304 144,795 -28,280 0.05% 768,003
2007-07-05 2007-07-03 5.339 173,075 -56,560 0.06% 924,122
2007-07-03 2007-06-28 4.632 229,635 +5,656 0.08% 1,063,720
2007-06-29 2007-06-27 4.615 223,979 +28,280 0.10% 1,033,560
2007-06-27 2007-06-25 4.774 195,699 +28,280 0.08% 934,201
2007-06-26 2007-06-22 4.756 167,419 0.07% 796,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top