History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.065 0 +0
2019-10-24 2019-10-22 1.095 0 +0
2019-10-23 2019-10-21 1.065 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.065 0 +0
2019-10-18 2019-10-16 1.034 0 +0
2019-10-17 2019-10-15 1.019 0 +0
2019-10-16 2019-10-14 1.065 0 +0
2019-10-15 2019-10-11 1.034 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.065 0 +0
2019-10-08 2019-10-03 1.034 0 +0
2019-10-04 2019-10-02 1.065 0 +0
2019-10-03 2019-09-30 1.080 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.004 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.065 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.065 0 +0
2019-09-19 2019-09-17 1.095 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.065 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.065 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.065 0 +0
2019-09-09 2019-09-05 1.080 0 +0
2019-09-06 2019-09-04 1.065 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.065 0 +0
2019-09-02 2019-08-29 1.080 0 +0
2019-08-30 2019-08-28 1.065 0 +0
2019-08-29 2019-08-27 1.065 0 +0
2019-08-28 2019-08-26 1.065 0 +0
2019-08-27 2019-08-23 1.095 0 +0
2019-08-26 2019-08-22 1.080 0 +0
2019-08-23 2019-08-21 1.065 0 +0
2019-08-22 2019-08-20 1.065 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.095 0 +0
2019-08-13 2019-08-09 1.110 0 +0
2019-08-12 2019-08-08 1.095 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.080 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.202 0 +0
2019-08-05 2019-08-01 1.247 0 +0
2019-08-02 2019-07-31 1.278 0 +0
2019-08-01 2019-07-30 1.339 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.262 0 +0
2019-07-29 2019-07-25 1.262 0 +0
2019-07-26 2019-07-24 1.278 0 +0
2019-07-25 2019-07-23 1.278 0 +0
2019-07-24 2019-07-22 1.293 0 +0
2019-07-23 2019-07-19 1.293 0 +0
2019-07-22 2019-07-18 1.293 0 +0
2019-07-19 2019-07-17 1.262 0 +0
2019-07-18 2019-07-16 1.262 0 +0
2019-07-17 2019-07-15 1.278 0 +0
2019-07-16 2019-07-12 1.262 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.217 0 +0
2019-07-11 2019-07-09 1.217 0 +0
2019-07-10 2019-07-08 1.217 0 +0
2019-07-09 2019-07-05 1.217 0 +0
2019-07-08 2019-07-04 1.217 0 +0
2019-07-05 2019-07-03 1.186 0 +0
2019-07-04 2019-07-02 1.263 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.248 0 +0
2019-06-28 2019-06-26 1.232 0 +0
2019-06-27 2019-06-25 1.216 0 +0
2019-06-26 2019-06-24 1.216 0 +0
2019-06-25 2019-06-21 1.201 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.170 0 +0
2019-06-20 2019-06-18 1.123 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.138 0 +0
2019-06-17 2019-06-13 1.154 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.138 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.170 0 +0
2019-06-05 2019-06-03 1.154 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.154 0 +0
2019-05-31 2019-05-29 1.154 0 +0
2019-05-30 2019-05-28 1.170 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.185 0 +0
2019-05-24 2019-05-22 1.216 0 +0
2019-05-23 2019-05-21 1.201 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.216 0 +0
2019-05-20 2019-05-16 1.216 0 +0
2019-05-17 2019-05-15 1.216 0 +0
2019-05-16 2019-05-14 1.201 0 +0
2019-05-15 2019-05-10 1.216 0 +0
2019-05-14 2019-05-09 1.201 0 +0
2019-05-10 2019-05-08 1.216 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.232 0 +0
2019-05-07 2019-05-03 1.232 0 +0
2019-05-06 2019-05-02 1.248 0 +0
2019-05-03 2019-04-30 1.263 0 +0
2019-05-02 2019-04-29 1.248 0 +0
2019-04-30 2019-04-26 1.294 0 +0
2019-04-29 2019-04-25 1.248 0 +0
2019-04-26 2019-04-24 1.310 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.357 0 +0
2019-04-23 2019-04-17 1.357 0 +0
2019-04-18 2019-04-16 1.404 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.419 0 +0
2019-04-15 2019-04-11 1.419 0 +0
2019-04-12 2019-04-10 1.482 0 +0
2019-04-11 2019-04-09 1.544 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.404 0 +0
2019-04-08 2019-04-03 1.357 0 +0
2019-04-04 2019-04-02 1.404 0 +0
2019-04-03 2019-04-01 1.294 0 +0
2019-04-02 2019-03-29 1.263 0 +0
2019-04-01 2019-03-28 1.263 0 +0
2019-03-29 2019-03-27 1.279 0 +0
2019-03-28 2019-03-26 1.279 0 +0
2019-03-27 2019-03-25 1.232 0 +0
2019-03-26 2019-03-22 1.279 0 +0
2019-03-25 2019-03-21 1.279 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.263 0 +0
2019-03-20 2019-03-18 1.263 0 +0
2019-03-19 2019-03-15 1.263 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.263 0 +0
2019-03-14 2019-03-12 1.232 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.201 0 +0
2019-03-11 2019-03-07 1.216 0 +0
2019-03-08 2019-03-06 1.232 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.310 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.294 0 +0
2019-03-01 2019-02-27 1.263 0 +0
2019-02-28 2019-02-26 1.279 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.372 0 +0
2019-02-25 2019-02-21 1.279 0 +0
2019-02-22 2019-02-20 1.232 0 +0
2019-02-21 2019-02-19 1.248 0 +0
2019-02-20 2019-02-18 1.248 0 +0
2019-02-19 2019-02-15 1.232 0 +0
2019-02-18 2019-02-14 1.232 0 +0
2019-02-15 2019-02-13 1.263 0 +0
2019-02-14 2019-02-12 1.216 0 +0
2019-02-13 2019-02-11 1.216 0 +0
2019-02-12 2019-02-08 1.201 0 +0
2019-02-11 2019-02-04 1.232 0 +0
2019-02-08 2019-01-31 1.263 0 +0
2019-02-01 2019-01-30 1.248 0 +0
2019-01-31 2019-01-29 1.232 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.279 0 +0
2019-01-28 2019-01-24 1.263 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.263 0 +0
2019-01-23 2019-01-21 1.279 0 +0
2019-01-22 2019-01-18 1.232 0 +0
2019-01-21 2019-01-17 1.216 0 +0
2019-01-18 2019-01-16 1.232 0 +0
2019-01-17 2019-01-15 1.216 0 +0
2019-01-16 2019-01-14 1.232 0 +0
2019-01-15 2019-01-11 1.216 0 +0
2019-01-14 2019-01-10 1.232 0 +0
2019-01-11 2019-01-09 1.232 0 +0
2019-01-10 2019-01-08 1.216 0 +0
2019-01-09 2019-01-07 1.232 0 +0
2019-01-08 2019-01-04 1.201 0 +0
2019-01-07 2019-01-03 1.154 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.201 0 +0
2019-01-02 2018-12-27 1.154 0 +0
2018-12-28 2018-12-24 1.232 0 +0
2018-12-27 2018-12-20 1.263 0 +0
2018-12-21 2018-12-19 1.341 0 +0
2018-12-20 2018-12-18 1.466 0 +0
2018-12-19 2018-12-17 1.482 0 +0
2018-12-18 2018-12-14 1.497 0 +0
2018-12-17 2018-12-13 1.497 0 +0
2018-12-14 2018-12-12 1.513 0 +0
2018-12-13 2018-12-11 1.560 0 +0
2018-12-12 2018-12-10 1.466 0 +0
2018-12-11 2018-12-07 1.466 0 +0
2018-12-10 2018-12-06 1.497 0 +0
2018-12-07 2018-12-05 1.513 0 +0
2018-12-06 2018-12-04 1.544 0 +0
2018-12-05 2018-12-03 1.513 0 +0
2018-12-04 2018-11-30 1.466 0 +0
2018-12-03 2018-11-29 1.482 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.513 0 +0
2018-11-27 2018-11-23 1.513 0 +0
2018-11-26 2018-11-22 1.544 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.544 0 +0
2018-11-21 2018-11-19 1.560 0 +0
2018-11-20 2018-11-16 1.560 0 +0
2018-11-19 2018-11-15 1.560 0 +0
2018-11-16 2018-11-14 1.575 0 +0
2018-11-15 2018-11-13 1.622 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.575 0 +0
2018-11-12 2018-11-08 1.606 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.591 0 +0
2018-11-07 2018-11-05 1.544 0 +0
2018-11-06 2018-11-02 1.575 0 +0
2018-11-05 2018-11-01 1.528 0 +0
2018-11-02 2018-10-31 1.575 0 +0
2018-11-01 2018-10-30 1.622 0 +0
2018-10-31 2018-10-29 1.669 0 +0
2018-10-30 2018-10-26 1.700 0 +0
2018-10-29 2018-10-25 1.762 0 +0
2018-10-26 2018-10-24 1.653 0 +0
2018-10-25 2018-10-23 1.731 0 +0
2018-10-24 2018-10-22 1.794 0 +0
2018-10-23 2018-10-19 1.731 0 +0
2018-10-22 2018-10-18 1.747 0 +0
2018-10-19 2018-10-16 1.825 0 +0
2018-10-18 2018-10-15 1.825 0 +0
2018-10-16 2018-10-12 1.840 0 +0
2018-10-15 2018-10-11 1.778 0 +0
2018-10-12 2018-10-10 1.981 0 +0
2018-10-11 2018-10-09 1.965 0 +0
2018-10-10 2018-10-08 1.918 0 +0
2018-10-09 2018-10-05 2.027 0 +0
2018-10-08 2018-10-04 1.949 0 +0
2018-10-05 2018-10-03 1.996 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 1.918 0 +0
2018-10-02 2018-09-27 1.809 0 +0
2018-09-28 2018-09-26 1.809 0 +0
2018-09-27 2018-09-24 1.638 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.684 0 +0
2018-09-20 2018-09-18 1.606 0 +0
2018-09-19 2018-09-17 1.560 0 +0
2018-09-18 2018-09-14 1.638 0 +0
2018-09-17 2018-09-13 1.669 0 +0
2018-09-14 2018-09-12 1.482 0 +0
2018-09-13 2018-09-11 1.606 0 +0
2018-09-12 2018-09-10 1.606 0 +0
2018-09-11 2018-09-07 1.669 0 +0
2018-09-10 2018-09-06 1.669 0 +0
2018-09-07 2018-09-05 1.684 0 +0
2018-09-06 2018-09-04 1.700 0 +0
2018-09-05 2018-09-03 1.684 0 +0
2018-09-04 2018-08-31 1.731 0 +0
2018-09-03 2018-08-30 1.684 0 +0
2018-08-31 2018-08-29 1.684 0 +0
2018-08-30 2018-08-28 1.716 0 +0
2018-08-29 2018-08-27 1.684 0 +0
2018-08-28 2018-08-24 1.684 0 +0
2018-08-27 2018-08-23 1.778 0 +0
2018-08-24 2018-08-22 1.794 0 +0
2018-08-23 2018-08-21 1.700 0 +0
2018-08-22 2018-08-20 1.669 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.591 0 +0
2018-08-17 2018-08-15 1.653 0 +0
2018-08-16 2018-08-14 1.731 0 +0
2018-08-15 2018-08-13 1.778 0 +0
2018-08-14 2018-08-10 1.825 0 +0
2018-08-13 2018-08-09 1.762 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.794 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 2.059 0 +0
2018-08-06 2018-08-02 2.308 0 +0
2018-08-03 2018-08-01 2.511 0 +0
2018-08-02 2018-07-31 2.526 0 +0
2018-08-01 2018-07-30 2.558 0 +0
2018-07-31 2018-07-27 2.542 0 +0
2018-07-30 2018-07-26 2.542 0 +0
2018-07-27 2018-07-25 2.558 0 +0
2018-07-26 2018-07-24 2.558 0 +0
2018-07-25 2018-07-23 2.495 0 +0
2018-07-24 2018-07-20 2.480 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.526 0 +0
2018-07-19 2018-07-17 2.558 0 +0
2018-07-18 2018-07-16 2.526 0 +0
2018-07-17 2018-07-13 2.573 0 +0
2018-07-16 2018-07-12 2.558 0 +0
2018-07-13 2018-07-11 2.542 0 +0
2018-07-12 2018-07-10 2.636 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.542 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.682 0 +0
2018-07-05 2018-07-03 2.682 0 +0
2018-07-04 2018-06-29 2.729 0 +0
2018-07-03 2018-06-28 2.698 0 +0
2018-06-29 2018-06-27 2.745 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.807 0 +0
2018-06-26 2018-06-22 2.870 0 +0
2018-06-25 2018-06-21 2.932 0 +0
2018-06-22 2018-06-20 3.010 0 +0
2018-06-21 2018-06-19 2.963 0 +0
2018-06-20 2018-06-15 3.072 0 +0
2018-06-19 2018-06-14 3.197 0 +0
2018-06-15 2018-06-13 3.135 0 +0
2018-06-14 2018-06-12 3.150 0 +0
2018-06-13 2018-06-11 3.198 0 +0
2018-06-12 2018-06-08 3.340 0 +0
2018-06-11 2018-06-07 3.309 0 +0
2018-06-08 2018-06-06 3.293 0 +0
2018-06-07 2018-06-05 3.309 0 +0
2018-06-06 2018-06-04 3.356 0 +0
2018-06-05 2018-06-01 3.419 0 +0
2018-06-04 2018-05-31 3.752 0 +0
2018-06-01 2018-05-30 3.309 0 +0
2018-05-31 2018-05-29 3.071 0 +0
2018-05-30 2018-05-28 3.119 0 +0
2018-05-29 2018-05-25 3.261 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.071 0 +0
2018-05-24 2018-05-21 3.166 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 2.770 0 +0
2018-05-18 2018-05-16 2.786 0 +0
2018-05-17 2018-05-15 2.818 0 +0
2018-05-16 2018-05-14 2.739 0 +0
2018-05-15 2018-05-11 2.770 0 +0
2018-05-14 2018-05-10 2.818 0 +0
2018-05-11 2018-05-09 2.881 0 +0
2018-05-10 2018-05-08 2.723 0 +0
2018-05-09 2018-05-07 2.723 0 +0
2018-05-08 2018-05-04 2.675 0 +0
2018-05-07 2018-05-03 2.691 0 +0
2018-05-04 2018-05-02 2.786 0 +0
2018-05-03 2018-04-30 2.802 0 +0
2018-05-02 2018-04-27 2.691 0 +0
2018-04-30 2018-04-26 2.644 0 +0
2018-04-27 2018-04-25 2.660 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.675 0 +0
2018-04-24 2018-04-20 2.723 0 +0
2018-04-23 2018-04-19 2.755 0 +0
2018-04-20 2018-04-18 2.739 0 +0
2018-04-19 2018-04-17 2.644 0 +0
2018-04-18 2018-04-16 2.786 0 +0
2018-04-17 2018-04-13 2.976 0 +0
2018-04-16 2018-04-12 2.992 0 +0
2018-04-13 2018-04-11 2.976 0 +0
2018-04-12 2018-04-10 2.881 0 +0
2018-04-11 2018-04-09 2.945 0 +0
2018-04-10 2018-04-06 3.040 0 +0
2018-04-09 2018-04-04 3.040 0 +0
2018-04-06 2018-04-03 3.198 0 +0
2018-04-04 2018-03-29 3.182 0 +0
2018-04-03 2018-03-28 3.166 0 +0
2018-03-29 2018-03-27 3.198 0 +0
2018-03-28 2018-03-26 3.245 0 +0
2018-03-27 2018-03-23 3.198 0 +0
2018-03-26 2018-03-22 3.356 0 +0
2018-03-23 2018-03-21 3.309 0 +0
2018-03-22 2018-03-20 3.324 0 +0
2018-03-21 2018-03-19 3.356 0 +0
2018-03-20 2018-03-16 3.277 0 +0
2018-03-19 2018-03-15 3.372 0 +0
2018-03-16 2018-03-14 3.293 0 +0
2018-03-15 2018-03-13 3.356 0 +0
2018-03-14 2018-03-12 3.324 0 +0
2018-03-13 2018-03-09 3.324 0 +0
2018-03-12 2018-03-08 3.324 0 +0
2018-03-09 2018-03-07 3.166 0 +0
2018-03-08 2018-03-06 3.214 0 +0
2018-03-07 2018-03-05 3.134 0 +0
2018-03-06 2018-03-02 3.198 0 +0
2018-03-05 2018-03-01 3.261 0 +0
2018-03-02 2018-02-28 3.245 0 +0
2018-03-01 2018-02-27 3.293 0 +0
2018-02-28 2018-02-26 3.340 0 +0
2018-02-27 2018-02-23 3.451 0 +0
2018-02-26 2018-02-22 3.514 0 +0
2018-02-23 2018-02-21 3.657 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.720 0 +0
2018-02-20 2018-02-13 3.451 0 +0
2018-02-14 2018-02-12 3.229 0 +0
2018-02-13 2018-02-09 3.103 0 +0
2018-02-12 2018-02-08 3.261 0 +0
2018-02-09 2018-02-07 3.404 0 +0
2018-02-08 2018-02-06 3.451 0 +0
2018-02-07 2018-02-05 3.815 0 +0
2018-02-06 2018-02-02 3.942 0 +0
2018-02-05 2018-02-01 3.784 0 +0
2018-02-02 2018-01-31 3.784 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.958 0 +0
2018-01-30 2018-01-26 3.958 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.021 0 +0
2018-01-25 2018-01-23 3.625 0 +0
2018-01-24 2018-01-22 3.419 0 +0
2018-01-23 2018-01-19 3.372 0 +0
2018-01-22 2018-01-18 3.404 0 +0
2018-01-19 2018-01-17 3.372 0 +0
2018-01-18 2018-01-16 3.499 0 +0
2018-01-17 2018-01-15 3.530 0 +0
2018-01-16 2018-01-12 3.594 0 +0
2018-01-15 2018-01-11 3.309 0 +0
2018-01-12 2018-01-10 3.388 0 +0
2018-01-11 2018-01-09 3.388 0 +0
2018-01-10 2018-01-08 3.340 0 +0
2018-01-09 2018-01-05 3.277 0 +0
2018-01-08 2018-01-04 3.435 0 +0
2018-01-05 2018-01-03 3.404 0 +0
2018-01-04 2018-01-02 3.324 0 +0
2018-01-03 2017-12-29 3.388 0 +0
2018-01-02 2017-12-28 3.372 0 +0
2017-12-29 2017-12-27 3.419 0 +0
2017-12-28 2017-12-22 3.467 0 +0
2017-12-27 2017-12-21 3.340 0 +0
2017-12-22 2017-12-20 3.214 0 +0
2017-12-21 2017-12-19 3.198 0 +0
2017-12-20 2017-12-18 3.229 0 +0
2017-12-19 2017-12-15 3.103 0 +0
2017-12-18 2017-12-14 3.166 0 +0
2017-12-15 2017-12-13 3.229 0 +0
2017-12-14 2017-12-12 3.277 0 +0
2017-12-13 2017-12-11 3.261 0 +0
2017-12-12 2017-12-08 3.324 0 +0
2017-12-11 2017-12-07 3.309 0 +0
2017-12-08 2017-12-06 3.245 0 +0
2017-12-07 2017-12-05 3.435 0 +0
2017-12-06 2017-12-04 3.625 0 +0
2017-12-05 2017-12-01 3.704 0 +0
2017-12-04 2017-11-30 3.784 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.815 0 +0
2017-11-29 2017-11-27 3.847 0 +0
2017-11-28 2017-11-24 3.784 0 +0
2017-11-27 2017-11-23 3.704 0 +0
2017-11-24 2017-11-22 3.641 0 +0
2017-11-23 2017-11-21 3.673 0 +0
2017-11-22 2017-11-20 3.641 0 +0
2017-11-21 2017-11-17 3.657 0 +0
2017-11-20 2017-11-16 3.625 0 +0
2017-11-17 2017-11-15 3.720 0 +0
2017-11-16 2017-11-14 3.720 0 +0
2017-11-15 2017-11-13 3.657 0 +0
2017-11-14 2017-11-10 3.578 0 +0
2017-11-13 2017-11-09 3.562 0 +0
2017-11-10 2017-11-08 3.514 0 +0
2017-11-09 2017-11-07 3.641 0 +0
2017-11-08 2017-11-06 3.641 0 +0
2017-11-07 2017-11-03 3.641 0 +0
2017-11-06 2017-11-02 3.609 0 +0
2017-11-03 2017-11-01 3.673 0 +0
2017-11-02 2017-10-31 3.673 0 +0
2017-11-01 2017-10-30 3.625 0 +0
2017-10-31 2017-10-27 3.641 0 +0
2017-10-30 2017-10-26 3.689 0 +0
2017-10-27 2017-10-25 3.752 0 +0
2017-10-26 2017-10-24 3.673 0 +0
2017-10-25 2017-10-23 3.594 0 +0
2017-10-24 2017-10-20 3.594 0 +0
2017-10-23 2017-10-19 3.530 0 +0
2017-10-20 2017-10-18 3.657 0 +0
2017-10-19 2017-10-17 3.625 0 +0
2017-10-18 2017-10-16 3.594 0 +0
2017-10-17 2017-10-13 3.625 0 +0
2017-10-16 2017-10-12 3.340 0 +0
2017-10-13 2017-10-11 3.404 0 +0
2017-10-12 2017-10-10 3.356 0 +0
2017-10-11 2017-10-09 3.356 0 +0
2017-10-10 2017-10-06 3.467 0 +0
2017-10-09 2017-10-04 3.530 0 +0
2017-10-06 2017-10-03 3.578 0 +0
2017-10-04 2017-09-29 3.641 0 +0
2017-10-03 2017-09-28 3.641 0 +0
2017-09-29 2017-09-27 3.752 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.752 0 +0
2017-09-26 2017-09-22 3.752 0 +0
2017-09-25 2017-09-21 3.815 0 +0
2017-09-22 2017-09-20 3.799 0 +0
2017-09-21 2017-09-19 3.641 0 +0
2017-09-20 2017-09-18 3.499 0 +0
2017-09-19 2017-09-15 3.483 0 +0
2017-09-18 2017-09-14 3.514 0 +0
2017-09-15 2017-09-13 3.499 0 +0
2017-09-14 2017-09-12 3.546 0 +0
2017-09-13 2017-09-11 3.609 0 +0
2017-09-12 2017-09-08 3.641 0 +0
2017-09-11 2017-09-07 3.372 0 +0
2017-09-08 2017-09-06 3.388 0 +0
2017-09-07 2017-09-05 3.198 0 +0
2017-09-06 2017-09-04 3.182 0 +0
2017-09-05 2017-09-01 3.340 0 +0
2017-09-04 2017-08-31 3.166 0 +0
2017-09-01 2017-08-30 3.388 0 +0
2017-08-31 2017-08-29 3.435 0 +0
2017-08-30 2017-08-28 3.562 0 +0
2017-08-29 2017-08-25 3.736 0 +0
2017-08-28 2017-08-24 3.736 0 +0
2017-08-25 2017-08-22 3.847 0 +0
2017-08-24 2017-08-21 3.799 0 +0
2017-08-22 2017-08-18 3.768 0 +0
2017-08-21 2017-08-17 3.879 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.815 0 +0
2017-08-15 2017-08-11 3.768 0 +0
2017-08-14 2017-08-10 3.958 0 +0
2017-08-11 2017-08-09 3.989 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 4.037 0 +0
2017-08-08 2017-08-04 4.005 0 +0
2017-08-07 2017-08-03 3.958 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 4.037 0 +0
2017-08-02 2017-07-31 3.989 0 +0
2017-08-01 2017-07-28 4.037 0 +0
2017-07-31 2017-07-27 4.211 0 +0
2017-07-28 2017-07-26 4.211 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 3.958 0 +0
2017-07-25 2017-07-21 3.958 0 +0
2017-07-24 2017-07-20 3.720 0 +0
2017-07-21 2017-07-19 3.799 0 +0
2017-07-20 2017-07-18 3.784 0 +0
2017-07-19 2017-07-17 3.863 0 +0
2017-07-18 2017-07-14 3.879 0 +0
2017-07-17 2017-07-13 3.894 0 +0
2017-07-14 2017-07-12 3.847 0 +0
2017-07-13 2017-07-11 3.831 0 +0
2017-07-12 2017-07-10 3.784 0 +0
2017-07-11 2017-07-07 3.926 0 +0
2017-07-10 2017-07-06 3.815 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.974 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.768 0 +0
2017-07-03 2017-06-29 3.847 0 +0
2017-06-30 2017-06-28 3.720 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 4.100 0 +0
2017-06-27 2017-06-23 4.274 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.480 0 +0
2017-06-22 2017-06-20 4.480 0 +0
2017-06-21 2017-06-19 4.559 0 +0
2017-06-20 2017-06-16 4.401 0 +0
2017-06-19 2017-06-15 4.464 0 +0
2017-06-16 2017-06-14 4.512 0 +0
2017-06-15 2017-06-13 4.623 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.844 0 +0
2017-06-12 2017-06-08 4.797 0 +0
2017-06-09 2017-06-07 4.670 0 +0
2017-06-08 2017-06-06 4.702 0 +0
2017-06-07 2017-06-05 5.129 0 +0
2017-06-06 2017-06-02 4.433 0 +0
2017-06-05 2017-06-01 4.369 0 +0
2017-06-02 2017-05-31 4.591 0 +0
2017-06-01 2017-05-29 4.670 0 +0
2017-05-31 2017-05-26 4.797 0 +0
2017-05-29 2017-05-25 5.224 0 +0
2017-05-26 2017-05-24 4.813 0 +0
2017-05-25 2017-05-23 4.670 0 +0
2017-05-24 2017-05-22 5.003 0 +0
2017-05-23 2017-05-19 4.702 0 +0
2017-05-22 2017-05-18 4.179 0 +0
2017-05-19 2017-05-17 3.974 0 +0
2017-05-18 2017-05-16 3.926 0 +0
2017-05-17 2017-05-15 3.879 0 +0
2017-05-16 2017-05-12 3.673 0 +0
2017-05-15 2017-05-11 3.562 0 +0
2017-05-12 2017-05-10 3.641 0 +0
2017-05-11 2017-05-09 3.562 0 +0
2017-05-10 2017-05-08 3.499 0 +0
2017-05-09 2017-05-05 3.514 0 +0
2017-05-08 2017-05-04 3.578 0 +0
2017-05-05 2017-05-02 3.530 0 +0
2017-05-04 2017-04-28 3.657 0 +0
2017-05-02 2017-04-27 3.720 0 +0
2017-04-28 2017-04-26 3.673 0 +0
2017-04-27 2017-04-25 3.594 0 +0
2017-04-26 2017-04-24 3.625 0 +0
2017-04-25 2017-04-21 3.768 0 +0
2017-04-24 2017-04-20 3.863 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 3.942 0 +0
2017-04-19 2017-04-13 4.258 0 +0
2017-04-18 2017-04-12 4.227 0 +0
2017-04-13 2017-04-11 4.163 0 +0
2017-04-12 2017-04-10 4.274 0 +0
2017-04-11 2017-04-07 4.195 0 +0
2017-04-10 2017-04-06 3.958 0 +0
2017-04-07 2017-04-05 3.974 0 +0
2017-04-06 2017-04-03 3.641 0 +0
2017-04-05 2017-03-31 3.689 0 +0
2017-04-03 2017-03-30 3.720 0 +0
2017-03-31 2017-03-29 3.609 0 +0
2017-03-30 2017-03-28 3.594 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.641 0 +0
2017-03-27 2017-03-23 3.514 0 +0
2017-03-24 2017-03-22 3.704 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.166 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.166 0 +0
2017-03-16 2017-03-14 3.166 0 +0
2017-03-15 2017-03-13 3.134 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.277 0 +0
2017-03-10 2017-03-08 3.024 0 +0
2017-03-09 2017-03-07 2.834 0 +0
2017-03-08 2017-03-06 2.881 0 +0
2017-03-07 2017-03-03 2.675 0 +0
2017-03-06 2017-03-02 2.644 0 +0
2017-03-03 2017-03-01 2.612 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.390 0 -6,317
2017-02-07 2017-02-03 2.343 6,317 +6,317 0.00% 14,800
2016-10-14 2016-10-12 1.013 0 -7,580
2016-10-11 2016-10-06 1.187 7,580 +7,580 0.00% 9,000
2015-05-22 2015-05-20 2.587 0 -268,022
2015-05-13 2015-05-11 2.619 268,022 +237,286 0.05% 701,961
2015-05-04 2015-04-29 2.700 30,736 -13,524 0.01% 82,999
2015-04-20 2015-04-16 2.717 44,260 +44,260 0.01% 120,239
2014-12-04 2014-12-02 2.635 0 -30,736
2014-12-03 2014-12-01 2.684 30,736 +30,736 0.01% 82,499
2014-07-16 2014-07-14 4.213 0 -7,377
2014-06-10 2014-06-06 2.831 7,377 +87 0.00% 20,885
2014-05-02 2014-04-29 2.321 7,290 -1,216 0.00% 16,919
2014-04-25 2014-04-23 2.469 8,506 +1,216 0.00% 21,001
2014-04-24 2014-04-22 2.502 7,290 -1,216 0.00% 18,239
2014-04-16 2014-04-14 2.370 8,506 +1,216 0.00% 20,161
2014-04-15 2014-04-11 2.387 7,290 -1,216 0.00% 17,399
2014-04-14 2014-04-10 2.387 8,506 +1,216 0.00% 20,301
2014-04-11 2014-04-09 2.436 7,290 -1,216 0.00% 17,759
2014-04-09 2014-04-07 2.354 8,506 +1,216 0.00% 20,021
2014-04-07 2014-04-03 2.485 7,290 -1,216 0.00% 18,119
2014-04-04 2014-04-02 2.469 8,506 +1,216 0.00% 21,001
2014-03-13 2014-03-11 2.831 7,290 -1,216 0.00% 20,639
2014-02-17 2014-02-13 2.683 8,506 -1,215 0.00% 22,821
2014-02-14 2014-02-12 2.617 9,721 +1,215 0.00% 25,441
2014-02-13 2014-02-11 2.617 8,506 -1,215 0.00% 22,261
2014-02-11 2014-02-07 2.535 9,721 -1,215 0.00% 24,641
2014-02-10 2014-02-06 2.518 10,936 +1,215 0.00% 27,541
2014-02-04 2014-01-28 2.601 9,721 +1,215 0.00% 25,281
2014-01-15 2014-01-13 2.699 8,506 -1,215 0.00% 22,961
2014-01-13 2014-01-09 2.601 9,721 -1,215 0.00% 25,281
2014-01-10 2014-01-08 2.453 10,936 +1,215 0.00% 26,821
2014-01-09 2014-01-07 2.453 9,721 -1,215 0.00% 23,841
2014-01-02 2013-12-27 2.502 10,936 +1,215 0.00% 27,361
2013-12-30 2013-12-24 2.502 9,721 -1,215 0.00% 24,321
2013-12-12 2013-12-10 2.617 10,936 +1,215 0.00% 28,621
2013-12-03 2013-11-29 2.650 9,721 -1,215 0.00% 25,761
2013-12-02 2013-11-28 2.551 10,936 +1,215 0.00% 27,901
2013-11-29 2013-11-27 2.568 9,721 -1,215 0.00% 24,961
2013-11-28 2013-11-26 2.551 10,936 +1,215 0.00% 27,901
2013-11-22 2013-11-20 2.683 9,721 -1,215 0.00% 26,081
2013-11-18 2013-11-14 2.453 10,936 -2,430 0.00% 26,821
2013-11-15 2013-11-13 2.387 13,366 +2,430 0.00% 31,900
2013-11-12 2013-11-08 2.453 10,936 -3,645 0.00% 26,821
2013-11-08 2013-11-06 2.420 14,581 +1,215 0.00% 35,280
2013-11-06 2013-11-04 2.436 13,366 +1,215 0.00% 32,560
2013-11-01 2013-10-30 2.551 12,151 -1,215 0.00% 31,001
2013-10-18 2013-10-16 2.502 13,366 +1,215 0.00% 33,440
2013-10-11 2013-10-09 2.601 12,151 +1,215 0.00% 31,601
2013-10-09 2013-10-07 2.551 10,936 -2,430 0.00% 27,901
2013-10-07 2013-10-03 2.535 13,366 +2,430 0.00% 33,880
2013-09-09 2013-09-05 2.568 10,936 -2,430 0.00% 28,081
2013-09-06 2013-09-04 2.601 13,366 +2,430 0.00% 34,760
2013-09-05 2013-09-03 2.683 10,936 -2,430 0.00% 29,341
2013-09-03 2013-08-30 2.683 13,366 +2,430 0.00% 35,860
2013-09-02 2013-08-29 2.765 10,936 -2,430 0.00% 30,241
2013-08-30 2013-08-28 2.683 13,366 +3,645 0.00% 35,860
2013-08-29 2013-08-27 2.831 9,721 -2,430 0.00% 27,521
2013-08-28 2013-08-26 2.798 12,151 +1,215 0.00% 34,001
2013-08-27 2013-08-23 2.897 10,936 -2,430 0.00% 31,681
2013-08-21 2013-08-19 2.880 13,366 +2,430 0.00% 38,500
2013-08-19 2013-08-15 2.913 10,936 +2,430 0.00% 31,861
2013-08-15 2013-08-12 2.880 8,506 -2,430 0.00% 24,501
2013-08-13 2013-08-09 2.930 10,936 -1,215 0.00% 32,041
2013-08-12 2013-08-08 2.913 12,151 +3,645 0.00% 35,401
2013-08-08 2013-08-06 2.996 8,506 -7,290 0.00% 25,481
2013-08-07 2013-08-05 2.946 15,796 -1,215 0.00% 46,540
2013-08-06 2013-08-02 2.864 17,011 +1,215 0.00% 48,720
2013-08-05 2013-08-01 2.880 15,796 -3,645 0.00% 45,500
2013-08-02 2013-07-31 2.601 19,441 +2,430 0.00% 50,559
2013-08-01 2013-07-30 2.666 17,011 -6,075 0.00% 45,360
2013-07-30 2013-07-26 2.765 23,086 +4,860 0.01% 63,839
2013-07-26 2013-07-24 2.798 18,226 -6,076 0.00% 51,000
2013-07-24 2013-07-22 2.420 24,302 -3,645 0.01% 58,801
2013-07-23 2013-07-19 2.304 27,947 +2,430 0.01% 64,400
2013-07-22 2013-07-18 2.485 25,517 -10,935 0.01% 63,421
2013-07-19 2013-07-17 2.502 36,452 +3,645 0.01% 91,199
2013-07-18 2013-07-16 2.535 32,807 -2,430 0.01% 83,160
2013-07-17 2013-07-15 2.518 35,237 +2,430 0.01% 88,739
2013-07-16 2013-07-12 2.634 32,807 -3,645 0.01% 86,400
2013-07-11 2013-07-09 2.453 36,452 +1,215 0.01% 89,399
2013-07-10 2013-07-08 2.650 35,237 +2,430 0.01% 93,379
2013-07-08 2013-07-04 2.699 32,807 -2,430 0.01% 88,560
2013-07-05 2013-07-03 2.699 35,237 +2,430 0.01% 95,119
2013-07-04 2013-07-02 2.815 32,807 +18,226 0.01% 92,340
2013-06-27 2013-06-25 2.502 14,581 -2,430 0.00% 36,480
2013-06-26 2013-06-24 2.617 17,011 +2,430 0.00% 44,520
2013-06-21 2013-06-19 3.078 14,581 +4,860 0.00% 44,880
2013-06-19 2013-06-17 3.177 9,721 -3,645 0.00% 30,881
2013-06-18 2013-06-14 3.094 13,366 +2,430 0.00% 41,360
2013-06-10 2013-06-06 3.605 10,936 +1,215 0.00% 39,421
2013-06-07 2013-06-05 3.769 9,721 -1,215 0.00% 36,641
2013-06-06 2013-06-04 3.638 10,936 +1,215 0.00% 39,781
2013-06-05 2013-06-03 3.737 9,721 +9,721 0.00% 36,324
2013-05-23 2013-05-21 3.488 0 -6,021
2013-05-15 2013-05-13 3.537 6,021 +4,817 0.00% 21,299
2013-05-14 2013-05-10 3.155 1,204 -10,839 0.00% 3,799
2013-05-10 2013-05-08 3.089 12,043 -12,043 0.00% 37,201
2013-05-07 2013-05-03 3.189 24,086 +1,205 0.01% 76,801
2013-04-29 2013-04-25 3.056 22,881 +9,634 0.01% 69,919
2013-04-26 2013-04-24 3.056 13,247 +13,247 0.00% 40,480
2013-04-25 2013-04-23 3.106 0 -2,409
2013-04-17 2013-04-15 2.856 2,409 -15,655 0.00% 6,881
2013-04-15 2013-04-11 2.923 18,064 +16,860 0.00% 52,800
2013-04-12 2013-04-10 3.023 1,204 +1,204 0.00% 3,639
2013-03-27 2013-03-25 3.355 0 -1,204
2013-03-26 2013-03-22 3.189 1,204 -18,064 0.00% 3,839
2013-03-25 2013-03-21 3.155 19,268 +1,204 0.01% 60,799
2013-03-20 2013-03-18 3.006 18,064 -6,022 0.00% 54,300
2013-03-19 2013-03-15 3.189 24,086 +24,086 0.01% 76,801
2013-03-13 2013-03-11 3.172 0 -1,204
2013-03-11 2013-03-07 3.355 1,204 -14,452 0.00% 4,039
2013-03-05 2013-03-01 3.238 15,656 +6,022 0.00% 50,701
2013-03-04 2013-02-28 3.089 9,634 +9,634 0.00% 29,759
2013-03-01 2013-02-27 3.072 0 -2,409
2013-02-28 2013-02-26 2.807 2,409 -2,408 0.00% 6,761
2013-02-27 2013-02-25 2.823 4,817 +4,817 0.00% 13,600
2013-02-26 2013-02-22 2.956 0 -12,043
2013-02-22 2013-02-20 3.189 12,043 -24,085 0.00% 38,401
2013-02-21 2013-02-19 2.873 36,128 +24,085 0.01% 103,799
2013-02-18 2013-02-14 2.391 12,043 -72,256 0.00% 28,801
2013-02-15 2013-02-08 2.159 84,299 +60,213 0.02% 181,999
2013-02-14 2013-02-07 2.225 24,086 +24,086 0.01% 53,601
2013-01-07 2013-01-03 2.126 0 -1,204
2013-01-04 2013-01-02 2.142 1,204 +1,204 0.00% 2,579
2012-12-19 2012-12-17 1.694 0 -338,402
2011-05-19 2011-05-17 1.844 338,402 +9,314 0.11% 624,138
2011-03-30 2011-03-28 1.844 329,088 +58,556 0.11% 606,960
2011-03-29 2011-03-25 1.896 270,532 +87,835 0.09% 512,821
2011-03-21 2011-03-17 1.844 182,697 +70,268 0.06% 336,961
2011-01-11 2011-01-07 2.374 112,429 +112,429 0.04% 266,881
2011-01-06 2011-01-04 2.101 0 -3,513
2010-12-13 2010-12-09 1.913 3,513 +3,513 0.00% 6,719
2010-12-10 2010-12-08 1.947 0 -3,513
2010-11-05 2010-11-03 1.844 3,513 -3,514 0.00% 6,479
2010-11-02 2010-10-29 1.810 7,027 +3,514 0.00% 12,720
2010-10-21 2010-10-19 1.947 3,513 +3,513 0.00% 6,839
2009-10-22 2009-10-20 1.844 0 -45,674
2009-10-16 2009-10-14 1.537 45,674 +45,674 0.02% 70,200
2008-04-17 2008-04-15 2.829 0 -11,312
2008-04-01 2008-03-28 2.475 11,312 +11,312 0.00% 28,000
2008-03-31 2008-03-27 2.475 0 -11,312
2008-03-25 2008-03-19 2.440 11,312 +11,312 0.00% 27,600
2008-03-18 2008-03-14 2.917 0 -11,312
2008-02-27 2008-02-25 3.041 11,312 +11,312 0.00% 34,400
2007-11-26 2007-11-22 5.569 0 -5,656
2007-10-29 2007-10-25 5.764 5,656 +5,656 0.00% 32,600
2007-09-06 2007-09-04 6.984 0 -5,656
2007-09-03 2007-08-30 6.383 5,656 +5,656 0.00% 36,100
2007-07-27 2007-07-25 8.239 0 -11,312
2007-07-24 2007-07-20 6.966 11,312 +11,312 0.00% 78,800
2007-06-26 2007-06-22 4.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top