History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 38,056,000 +0 1.79% 21,311,360
2025-10-13 2025-10-09 0.540 38,056,000 +0 1.79% 20,550,240
2025-10-10 2025-10-08 0.560 38,056,000 +18,000 1.79% 21,311,360
2025-10-09 2025-10-06 0.520 38,038,000 +10,000 1.78% 19,779,760
2025-10-08 2025-10-03 0.540 38,028,000 +16,000 1.78% 20,535,120
2025-10-06 2025-10-02 0.540 38,012,000 +362,000 1.78% 20,526,480
2025-10-03 2025-09-30 0.520 37,650,000 -68,000 1.77% 19,578,000
2025-10-02 2025-09-29 0.520 37,718,000 -56,000 1.77% 19,613,360
2025-09-30 2025-09-26 0.530 37,774,000 +18,000 1.77% 20,020,220
2025-09-29 2025-09-25 0.530 37,756,000 +10,000 1.77% 20,010,680
2025-09-26 2025-09-24 0.530 37,746,000 +16,000 1.77% 20,005,380
2025-09-25 2025-09-23 0.530 37,730,000 -34,000 1.77% 19,996,900
2025-09-24 2025-09-22 0.540 37,764,000 -48,000 1.77% 20,392,560
2025-09-23 2025-09-19 0.555 37,812,000 -38,000 1.77% 21,001,865
2025-09-22 2025-09-18 0.576 37,850,000 +1,051,389 1.78% 21,801,600
2025-09-19 2025-09-17 0.566 36,798,611 -17,500 1.78% 20,817,500
2025-09-18 2025-09-16 0.576 36,816,111 -886,667 1.78% 21,206,080
2025-09-17 2025-09-15 0.597 37,702,778 -9,722 1.82% 22,492,400
2025-09-16 2025-09-12 0.607 37,712,500 -13,611 1.82% 22,886,100
2025-09-15 2025-09-11 0.607 37,726,111 -52,500 1.82% 22,894,360
2025-09-12 2025-09-10 0.617 37,778,611 -52,500 1.82% 23,314,800
2025-09-10 2025-09-08 0.617 37,831,111 -126,389 1.83% 23,347,200
2025-09-09 2025-09-05 0.627 37,957,500 -5,833 1.83% 23,815,620
2025-09-05 2025-09-03 0.638 37,963,333 +112,777 1.83% 24,209,760
2025-09-04 2025-09-02 0.638 37,850,556 +27,223 1.83% 24,137,840
2025-09-03 2025-09-01 0.638 37,823,333 +77,777 1.83% 24,120,480
2025-09-02 2025-08-29 0.648 37,745,556 +210,000 1.82% 24,459,120
2025-09-01 2025-08-28 0.638 37,535,556 -3,888 1.81% 23,936,960
2025-08-29 2025-08-27 0.638 37,539,444 -11,667 1.81% 23,939,440
2025-08-28 2025-08-26 0.627 37,551,111 +108,889 1.81% 23,560,640
2025-08-27 2025-08-25 0.638 37,442,222 -105,000 1.81% 23,877,440
2025-08-25 2025-08-21 0.648 37,547,222 -11,667 1.81% 24,330,600
2025-08-22 2025-08-20 0.638 37,558,889 -9,722 1.81% 23,951,840
2025-08-21 2025-08-19 0.658 37,568,611 +9,722 1.81% 24,730,880
2025-08-20 2025-08-18 0.638 37,558,889 +367,500 1.81% 23,951,840
2025-08-19 2025-08-15 0.648 37,191,389 +42,778 1.79% 24,100,020
2025-08-18 2025-08-14 0.648 37,148,611 +23,333 1.79% 24,072,300
2025-08-15 2025-08-13 0.648 37,125,278 +23,334 1.79% 24,057,180
2025-08-14 2025-08-12 0.648 37,101,944 +5,833 1.79% 24,042,060
2025-08-13 2025-08-11 0.648 37,096,111 +7,778 1.79% 24,038,280
2025-08-11 2025-08-07 0.658 37,088,333 +7,777 1.79% 24,414,720
2025-08-08 2025-08-06 0.648 37,080,556 -15,555 1.79% 24,028,200
2025-08-07 2025-08-05 0.648 37,096,111 +23,333 1.79% 24,038,280
2025-08-05 2025-08-01 0.679 37,072,778 -29,166 1.79% 25,167,120
2025-08-01 2025-07-30 0.669 37,101,944 +75,833 1.79% 24,805,300
2025-07-31 2025-07-29 0.669 37,026,111 -7,778 1.79% 24,754,600
2025-07-30 2025-07-28 0.679 37,033,889 +9,722 1.79% 25,140,720
2025-07-29 2025-07-25 0.669 37,024,167 -13,611 1.79% 24,753,300
2025-07-28 2025-07-24 0.679 37,037,778 +73,889 1.79% 25,143,360
2025-07-24 2025-07-22 0.669 36,963,889 +11,667 1.78% 24,713,000
2025-07-23 2025-07-21 0.679 36,952,222 -35,000 1.78% 25,085,280
2025-07-22 2025-07-18 0.679 36,987,222 +3,889 1.78% 25,109,040
2025-07-21 2025-07-17 0.679 36,983,333 -17,500 1.78% 25,106,400
2025-07-18 2025-07-16 0.679 37,000,833 -23,334 1.79% 25,118,280
2025-07-16 2025-07-14 0.679 37,024,167 -50,555 1.79% 25,134,120
2025-07-15 2025-07-11 0.679 37,074,722 +83,611 1.79% 25,168,440
2025-07-14 2025-07-10 0.669 36,991,111 -44,722 1.78% 24,731,200
2025-07-11 2025-07-09 0.669 37,035,833 +1,944 1.79% 24,761,100
2025-07-09 2025-07-07 0.679 37,033,889 +1,945 1.79% 25,140,720
2025-07-08 2025-07-04 0.689 37,031,944 +17,500 1.79% 25,520,300
2025-07-07 2025-07-03 0.689 37,014,444 +19,444 1.79% 25,508,240
2025-07-04 2025-07-02 0.679 36,995,000 -23,333 1.79% 25,114,320
2025-07-03 2025-06-30 0.679 37,018,333 +105,000 1.79% 25,130,160
2025-07-02 2025-06-27 0.679 36,913,333 +36,944 1.78% 25,058,880
2025-06-30 2025-06-26 0.689 36,876,389 -1,944 1.78% 25,413,100
2025-06-26 2025-06-24 0.669 36,878,333 +5,833 1.78% 24,655,800
2025-06-25 2025-06-23 0.710 36,872,500 -19,444 1.78% 26,168,940
2025-06-24 2025-06-20 0.710 36,891,944 -31,112 1.78% 26,182,740
2025-06-23 2025-06-19 0.741 36,923,056 -1,672,222 1.78% 27,344,160
2025-06-20 2025-06-18 0.730 38,595,278 +25,278 1.86% 28,185,580
2025-06-18 2025-06-16 0.710 38,570,000 +21,389 1.86% 27,373,680
2025-06-17 2025-06-13 0.720 38,548,611 -105,000 1.86% 27,755,000
2025-06-12 2025-06-10 0.648 38,653,611 -29,167 1.87% 25,047,540
2025-06-11 2025-06-09 0.658 38,682,778 -3,889 1.87% 25,464,320
2025-06-06 2025-06-04 0.648 38,686,667 +7,778 1.87% 25,068,960
2025-06-04 2025-06-02 0.648 38,678,889 -50,555 1.87% 25,063,920
2025-06-02 2025-05-29 0.648 38,729,444 -5,834 1.87% 25,096,680
2025-05-30 2025-05-28 0.669 38,735,278 -25,278 1.87% 25,897,300
2025-05-29 2025-05-27 0.658 38,760,556 -48,611 1.87% 25,515,520
2025-05-28 2025-05-26 0.648 38,809,167 +48,611 1.87% 25,148,340
2025-05-27 2025-05-23 0.648 38,760,556 +17,500 1.87% 25,116,840
2025-05-26 2025-05-22 0.658 38,743,056 +29,167 1.87% 25,504,000
2025-05-23 2025-05-21 0.710 38,713,889 +1,945 1.87% 27,475,800
2025-05-22 2025-05-20 0.699 38,711,944 +1,944 1.87% 27,076,240
2025-05-21 2025-05-19 0.710 38,710,000 -5,833 1.87% 27,473,040
2025-05-20 2025-05-16 0.710 38,715,833 -40,834 1.87% 27,477,180
2025-05-19 2025-05-15 0.699 38,756,667 -70,000 1.87% 27,107,520
2025-05-16 2025-05-14 0.689 38,826,667 +11,667 1.87% 26,757,120
2025-05-15 2025-05-13 0.689 38,815,000 +9,722 1.87% 26,749,080
2025-05-14 2025-05-12 0.699 38,805,278 +29,167 1.87% 27,141,520
2025-05-13 2025-05-09 0.689 38,776,111 +9,722 1.87% 26,722,280
2025-05-12 2025-05-08 0.679 38,766,389 +27,222 1.87% 26,316,840
2025-05-08 2025-05-06 0.669 38,739,167 -38,889 1.87% 25,899,900
2025-05-07 2025-05-02 0.669 38,778,056 +7,778 1.87% 25,925,900
2025-05-06 2025-04-30 0.669 38,770,278 -43,750 1.87% 25,920,700
2025-04-30 2025-04-28 0.669 38,814,028 -93,333 1.87% 25,949,950
2025-04-29 2025-04-25 0.669 38,907,361 -33,056 1.88% 26,012,350
2025-04-28 2025-04-24 0.658 38,940,417 +7,778 1.88% 25,633,920
2025-04-25 2025-04-23 0.679 38,932,639 +19,445 1.88% 26,429,700
2025-04-24 2025-04-22 0.658 38,913,194 -64,167 1.88% 25,616,000
2025-04-22 2025-04-16 0.648 38,977,361 +303,333 1.88% 25,257,330
2025-04-17 2025-04-15 0.638 38,674,028 +14,584 1.87% 24,662,980
2025-04-16 2025-04-14 0.648 38,659,444 -157,500 1.87% 25,051,320
2025-04-15 2025-04-11 0.638 38,816,944 -50,556 1.87% 24,754,120
2025-04-14 2025-04-10 0.658 38,867,500 +3,889 1.88% 25,585,920
2025-04-11 2025-04-09 0.627 38,863,611 -46,667 1.88% 24,384,140
2025-04-10 2025-04-08 0.627 38,910,278 -58,333 1.88% 24,413,420
2025-04-09 2025-04-07 0.617 38,968,611 -169,167 1.88% 24,049,200
2025-04-08 2025-04-03 0.658 39,137,778 -231,389 1.89% 25,763,840
2025-04-07 2025-04-02 0.669 39,369,167 +106,945 1.90% 26,321,100
2025-04-03 2025-04-01 0.679 39,262,222 +223,611 1.89% 26,653,440
2025-04-02 2025-03-31 0.699 39,038,611 +307,222 1.88% 27,304,720
2025-04-01 2025-03-28 0.720 38,731,389 +3,889 1.87% 27,886,600
2025-03-31 2025-03-27 0.658 38,727,500 -5,833 1.87% 25,493,760
2025-03-28 2025-03-26 0.669 38,733,333 +7,777 1.87% 25,896,000
2025-03-26 2025-03-24 0.658 38,725,556 +68,056 1.87% 25,492,480
2025-03-25 2025-03-21 0.699 38,657,500 +73,889 1.87% 27,038,160
2025-03-24 2025-03-20 0.699 38,583,611 +536,667 1.86% 26,986,480
2025-03-21 2025-03-19 0.699 38,046,944 +1,104,444 1.84% 26,611,120
2025-03-20 2025-03-18 0.689 36,942,500 +165,278 1.78% 25,458,660
2025-03-19 2025-03-17 0.669 36,777,222 +66,111 1.77% 24,588,200
2025-03-18 2025-03-14 0.669 36,711,111 +513,333 1.77% 24,544,000
2025-03-17 2025-03-13 0.658 36,197,778 -9,722 1.75% 23,828,480
2025-03-14 2025-03-12 0.669 36,207,500 +1,944 1.75% 24,207,300
2025-03-13 2025-03-11 0.658 36,205,556 -29,166 1.75% 23,833,600
2025-03-12 2025-03-10 0.658 36,234,722 +11,666 1.75% 23,852,800
2025-03-11 2025-03-07 0.658 36,223,056 +3,889 1.75% 23,845,120
2025-03-10 2025-03-06 0.648 36,219,167 +948,889 1.75% 23,470,020
2025-03-07 2025-03-05 0.627 35,270,278 +15,556 1.70% 22,129,580
2025-03-06 2025-03-04 0.627 35,254,722 -167,222 1.70% 22,119,820
2025-03-05 2025-03-03 0.638 35,421,944 +97,222 1.71% 22,589,080
2025-03-04 2025-02-28 0.627 35,324,722 -79,722 1.70% 22,163,740
2025-03-03 2025-02-27 0.627 35,404,444 -5,834 1.71% 22,213,760
2025-02-28 2025-02-26 0.648 35,410,278 -11,666 1.71% 22,945,860
2025-02-26 2025-02-24 0.648 35,421,944 +15,555 1.71% 22,953,420
2025-02-25 2025-02-21 0.658 35,406,389 -2,549,167 1.71% 23,307,520
2025-02-24 2025-02-20 0.658 37,955,556 +23,334 1.83% 24,985,600
2025-02-21 2025-02-19 0.669 37,932,222 +89,444 1.83% 25,360,400
2025-02-20 2025-02-18 0.669 37,842,778 -101,111 1.83% 25,300,600
2025-02-18 2025-02-14 0.679 37,943,889 +3,889 1.83% 25,758,480
2025-02-17 2025-02-13 0.689 37,940,000 -52,500 1.83% 26,146,080
2025-02-13 2025-02-11 0.669 37,992,500 -143,889 1.83% 25,400,700
2025-02-12 2025-02-10 0.669 38,136,389 +21,389 1.84% 25,496,900
2025-02-11 2025-02-07 0.689 38,115,000 -9,722 1.84% 26,266,680
2025-02-10 2025-02-06 0.710 38,124,722 -50,556 1.84% 27,057,660
2025-02-07 2025-02-05 0.720 38,175,278 +3,889 1.84% 27,486,200
2025-02-05 2025-02-03 0.720 38,171,389 +13,611 1.84% 27,483,400
2025-02-04 2025-01-28 0.730 38,157,778 +15,556 1.84% 27,866,080
2025-02-03 2025-01-24 0.730 38,142,222 +48,611 1.84% 27,854,720
2025-01-27 2025-01-23 0.730 38,093,611 -5,833 1.84% 27,819,220
2025-01-24 2025-01-22 0.741 38,099,444 +5,833 1.84% 28,215,360
2025-01-23 2025-01-21 0.730 38,093,611 -44,722 1.84% 27,819,220
2025-01-22 2025-01-20 0.730 38,138,333 -5,834 1.84% 27,851,880
2025-01-21 2025-01-17 0.730 38,144,167 +3,889 1.84% 27,856,140
2025-01-20 2025-01-16 0.710 38,140,278 -15,555 1.84% 27,068,700
2025-01-17 2025-01-15 0.720 38,155,833 -46,667 1.84% 27,472,200
2025-01-16 2025-01-14 0.720 38,202,500 +36,944 1.84% 27,505,800
2025-01-15 2025-01-13 0.720 38,165,556 -176,944 1.84% 27,479,200
2025-01-14 2025-01-10 0.741 38,342,500 -124,444 1.85% 28,395,360
2025-01-13 2025-01-09 0.730 38,466,944 -71,945 1.86% 28,091,860
2025-01-10 2025-01-08 0.741 38,538,889 +7,778 1.86% 28,540,800
2025-01-09 2025-01-07 0.741 38,531,111 +62,222 1.86% 28,535,040
2025-01-08 2025-01-06 0.741 38,468,889 -176,944 1.86% 28,488,960
2025-01-07 2025-01-03 0.741 38,645,833 +64,166 1.86% 28,620,000
2025-01-06 2025-01-02 0.741 38,581,667 +97,223 1.86% 28,572,480
2025-01-03 2024-12-31 0.730 38,484,444 -27,223 1.86% 28,104,640
2025-01-02 2024-12-27 0.751 38,511,667 -23,333 1.86% 28,916,760
2024-12-30 2024-12-24 0.741 38,535,000 +577,500 1.86% 28,537,920
2024-12-27 2024-12-20 0.710 37,957,500 -5,833 1.83% 26,938,980
2024-12-23 2024-12-19 0.710 37,963,333 -198,334 1.83% 26,943,120
2024-12-20 2024-12-18 0.699 38,161,667 -29,166 1.84% 26,691,360
2024-12-18 2024-12-16 0.689 38,190,833 +17,500 1.84% 26,318,940
2024-12-17 2024-12-13 0.669 38,173,333 -147,778 1.84% 25,521,600
2024-12-16 2024-12-12 0.669 38,321,111 -23,333 1.85% 25,620,400
2024-12-13 2024-12-11 0.669 38,344,444 -7,778 1.85% 25,636,000
2024-12-12 2024-12-10 0.689 38,352,222 -15,556 1.85% 26,430,160
2024-12-11 2024-12-09 0.679 38,367,778 -17,500 1.85% 26,046,240
2024-12-10 2024-12-06 0.699 38,385,278 -7,778 1.85% 26,847,760
2024-12-09 2024-12-05 0.699 38,393,056 +44,723 1.85% 26,853,200
2024-12-06 2024-12-04 0.669 38,348,333 +93,333 1.85% 25,638,600
2024-12-05 2024-12-03 0.658 38,255,000 +5,833 1.85% 25,182,720
2024-12-04 2024-12-02 0.669 38,249,167 +62,223 1.85% 25,572,300
2024-12-03 2024-11-29 0.658 38,186,944 +13,611 1.84% 25,137,920
2024-12-02 2024-11-28 0.669 38,173,333 +7,777 1.84% 25,521,600
2024-11-28 2024-11-26 0.669 38,165,556 +15,556 1.84% 25,516,400
2024-11-27 2024-11-25 0.699 38,150,000 +3,889 1.84% 26,683,200
2024-11-26 2024-11-22 0.669 38,146,111 -1,945 1.84% 25,503,400
2024-11-22 2024-11-20 0.710 38,148,056 -25,277 1.84% 27,074,220
2024-11-21 2024-11-19 0.720 38,173,333 -29,167 1.84% 27,484,800
2024-11-20 2024-11-18 0.710 38,202,500 +330,556 1.84% 27,112,860
2024-11-19 2024-11-15 0.689 37,871,944 -77,778 1.83% 26,099,180
2024-11-18 2024-11-14 0.679 37,949,722 +303,333 1.83% 25,762,440
2024-11-15 2024-11-13 0.699 37,646,389 +52,500 1.82% 26,330,960
2024-11-14 2024-11-12 0.792 37,593,889 +19,445 1.81% 29,774,360
2024-11-13 2024-11-11 0.792 37,574,444 -9,723 1.81% 29,758,960
2024-11-12 2024-11-08 0.782 37,584,167 -11,666 1.81% 29,380,080
2024-11-11 2024-11-07 0.720 37,595,833 +38,889 1.81% 27,069,000
2024-11-08 2024-11-06 0.813 37,556,944 -23,334 1.81% 30,517,700
2024-11-07 2024-11-05 0.782 37,580,278 -456,944 1.81% 29,377,040
2024-11-06 2024-11-04 0.802 38,037,222 -225,556 1.84% 30,516,720
2024-11-05 2024-11-01 0.699 38,262,778 +42,778 1.85% 26,762,080
2024-11-04 2024-10-31 0.699 38,220,000 -398,611 1.84% 26,732,160
2024-11-01 2024-10-30 0.689 38,618,611 +283,889 1.86% 26,613,740
2024-10-31 2024-10-29 0.658 38,334,722 +36,944 1.85% 25,235,200
2024-10-30 2024-10-28 0.658 38,297,778 +3,889 1.85% 25,210,880
2024-10-28 2024-10-24 0.648 38,293,889 +237,222 1.85% 24,814,440
2024-10-25 2024-10-23 0.658 38,056,667 +258,611 1.84% 25,052,160
2024-10-24 2024-10-22 0.638 37,798,056 +311,112 1.82% 24,104,360
2024-10-23 2024-10-21 0.638 37,486,944 +585,277 1.81% 23,905,960
2024-10-22 2024-10-18 0.617 36,901,667 +33,056 1.78% 22,773,600
2024-10-21 2024-10-17 0.607 36,868,611 +184,722 1.78% 22,373,980
2024-10-18 2024-10-16 0.607 36,683,889 +151,667 1.77% 22,261,880
2024-10-17 2024-10-15 0.648 36,532,222 +348,055 1.76% 23,672,880
2024-10-16 2024-10-14 0.648 36,184,167 +163,334 1.75% 23,447,340
2024-10-15 2024-10-10 0.648 36,020,833 +252,777 1.74% 23,341,500
2024-10-14 2024-10-09 0.638 35,768,056 -180,833 1.73% 22,809,800
2024-10-10 2024-10-08 0.658 35,948,889 -25,278 1.73% 23,664,640
2024-10-09 2024-10-07 0.710 35,974,167 +398,611 1.74% 25,531,380
2024-10-08 2024-10-04 0.648 35,575,556 +99,167 1.72% 23,052,960
2024-10-07 2024-10-03 0.617 35,476,389 +31,111 1.71% 21,894,000
2024-10-04 2024-10-02 0.638 35,445,278 -79,722 1.71% 22,603,960
2024-10-03 2024-09-30 0.597 35,525,000 +29,167 1.71% 21,193,200
2024-10-02 2024-09-27 0.576 35,495,833 +46,666 1.71% 20,445,600
2024-09-30 2024-09-26 0.576 35,449,167 +167,223 1.71% 20,418,720
2024-09-27 2024-09-25 0.555 35,281,944 +54,444 1.70% 19,596,600
2024-09-26 2024-09-24 0.566 35,227,500 +132,222 1.70% 19,928,700
2024-09-25 2024-09-23 0.566 35,095,278 +204,167 1.69% 19,853,900
2024-09-24 2024-09-20 0.535 34,891,111 +462,778 1.68% 18,661,760
2024-09-23 2024-09-19 0.545 34,428,333 +68,055 1.66% 18,768,360
2024-09-20 2024-09-17 0.555 34,360,278 +707,778 1.66% 19,084,680
2024-09-19 2024-09-16 0.609 33,652,500 +33,056 1.62% 20,481,038
2024-09-17 2024-09-13 0.609 33,619,444 +1,819,444 1.62% 20,460,920
2024-09-16 2024-09-12 0.587 31,800,000 +141,701 1.62% 18,662,400
2024-09-13 2024-09-11 0.587 31,658,299 -88,333 1.61% 18,579,240
2024-09-12 2024-09-10 0.587 31,746,632 +66,250 1.62% 18,631,080
2024-09-11 2024-09-09 0.587 31,680,382 +79,132 1.62% 18,592,200
2024-09-10 2024-09-05 0.587 31,601,250 -11,042 1.61% 18,545,760
2024-09-09 2024-09-04 0.609 31,612,292 +69,931 1.61% 19,239,360
2024-09-05 2024-09-03 0.630 31,542,361 +22,083 1.61% 19,882,400
2024-09-04 2024-09-02 0.630 31,520,278 -1,840 1.61% 19,868,480
2024-09-03 2024-08-30 0.641 31,522,118 -64,410 1.61% 20,212,220
2024-09-02 2024-08-29 0.674 31,586,528 +741,632 1.61% 21,283,360
2024-08-30 2024-08-28 0.630 30,844,896 +206,111 1.57% 19,442,760
2024-08-29 2024-08-27 0.641 30,638,785 +301,806 1.56% 19,645,820
2024-08-28 2024-08-26 0.587 30,336,979 +362,535 1.55% 17,803,800
2024-08-27 2024-08-23 0.565 29,974,444 +115,937 1.53% 16,939,520
2024-08-26 2024-08-22 0.554 29,858,507 -42,326 1.52% 16,549,500
2024-08-23 2024-08-21 0.576 29,900,833 +128,819 1.52% 17,222,880
2024-08-22 2024-08-20 0.587 29,772,014 +18,403 1.52% 17,472,240
2024-08-21 2024-08-19 0.587 29,753,611 -90,174 1.52% 17,461,440
2024-08-19 2024-08-15 0.587 29,843,785 +18,403 1.52% 17,514,360
2024-08-16 2024-08-14 0.587 29,825,382 +18,403 1.52% 17,503,560
2024-08-14 2024-08-12 0.609 29,806,979 +34,965 1.52% 18,140,640
2024-08-13 2024-08-09 0.598 29,772,014 +14,722 1.52% 17,795,800
2024-08-12 2024-08-08 0.609 29,757,292 +117,778 1.52% 18,110,400
2024-08-09 2024-08-07 0.609 29,639,514 +110,417 1.51% 18,038,720
2024-08-08 2024-08-06 0.576 29,529,097 -40,486 1.51% 17,008,760
2024-08-07 2024-08-05 0.576 29,569,583 +29,444 1.51% 17,032,080
2024-08-06 2024-08-02 0.587 29,540,139 -1,840 1.51% 17,336,160
2024-08-05 2024-08-01 0.598 29,541,979 +31,285 1.51% 17,658,300
2024-08-02 2024-07-31 0.609 29,510,694 +261,319 1.50% 17,960,320
2024-08-01 2024-07-30 0.609 29,249,375 +18,403 1.49% 17,801,280
2024-07-31 2024-07-29 0.609 29,230,972 +287,083 1.49% 17,790,080
2024-07-30 2024-07-26 0.598 28,943,889 +158,264 1.48% 17,300,800
2024-07-29 2024-07-25 0.609 28,785,625 +92,014 1.47% 17,519,040
2024-07-26 2024-07-24 0.619 28,693,611 +69,930 1.46% 17,774,880
2024-07-25 2024-07-23 0.630 28,623,681 +404,862 1.46% 18,042,640
2024-07-24 2024-07-22 0.641 28,218,819 -97,535 1.44% 18,094,120
2024-07-22 2024-07-18 0.652 28,316,354 +677,222 1.44% 18,464,400
2024-07-19 2024-07-17 0.630 27,639,132 +47,847 1.41% 17,422,040
2024-07-18 2024-07-16 0.674 27,591,285 +92,014 1.41% 18,591,320
2024-07-17 2024-07-15 0.663 27,499,271 +345,972 1.40% 18,230,460
2024-07-16 2024-07-12 0.663 27,153,299 +57,049 1.38% 18,001,100
2024-07-15 2024-07-11 0.641 27,096,250 +75,451 1.38% 17,374,320
2024-07-12 2024-07-10 0.619 27,020,799 +51,528 1.38% 16,738,620
2024-07-11 2024-07-09 0.663 26,969,271 +47,847 1.38% 17,879,100
2024-07-10 2024-07-08 0.685 26,921,424 +182,188 1.37% 18,432,540
2024-07-09 2024-07-05 0.674 26,739,236 -136,181 1.36% 18,017,200
2024-07-08 2024-07-04 0.696 26,875,417 -114,097 1.37% 18,693,120
2024-07-05 2024-07-03 0.696 26,989,514 +253,958 1.38% 18,772,480
2024-07-04 2024-07-02 0.717 26,735,556 -211,632 1.36% 19,176,960
2024-07-03 2024-06-28 0.717 26,947,188 +62,570 1.37% 19,328,760
2024-07-02 2024-06-27 0.685 26,884,618 +93,854 1.37% 18,407,340
2024-06-28 2024-06-26 0.739 26,790,764 +101,215 1.37% 19,798,880
2024-06-27 2024-06-25 0.739 26,689,549 +114,098 1.36% 19,724,080
2024-06-26 2024-06-24 0.782 26,575,451 +423,263 1.35% 20,795,040
2024-06-25 2024-06-21 0.685 26,152,188 -22,083 1.33% 17,905,860
2024-06-24 2024-06-20 0.728 26,174,271 +259,479 1.33% 19,058,820
2024-06-21 2024-06-19 0.674 25,914,792 +145,382 1.32% 17,461,680
2024-06-20 2024-06-18 0.652 25,769,410 -47,847 1.31% 16,803,600
2024-06-19 2024-06-17 0.619 25,817,257 -237,396 1.32% 15,993,060
2024-06-18 2024-06-14 0.696 26,054,653 +684,584 1.33% 18,122,240
2024-06-14 2024-06-12 1.000 25,370,069 +57,048 1.29% 25,366,240
2024-06-13 2024-06-11 1.022 25,313,021 +86,493 1.29% 25,859,400
2024-06-12 2024-06-07 0.956 25,226,528 +217,153 1.29% 24,126,080
2024-06-11 2024-06-06 0.869 25,009,375 +268,681 1.28% 21,744,000
2024-06-07 2024-06-05 0.891 24,740,694 +207,951 1.26% 22,048,160
2024-06-06 2024-06-04 0.924 24,532,743 +255,799 1.25% 22,662,700
2024-06-05 2024-06-03 0.935 24,276,944 +793,159 1.24% 22,690,240
2024-06-04 2024-05-31 0.956 23,483,785 +971,667 1.20% 22,459,360
2024-06-03 2024-05-30 0.924 22,512,118 +507,917 1.15% 20,796,100
2024-05-31 2024-05-29 0.946 22,004,201 +2,659,201 1.12% 20,805,180
2024-05-30 2024-05-28 0.956 19,345,000 +2,920,521 0.99% 18,501,120
2024-05-29 2024-05-27 0.902 16,424,479 +2,020,625 0.84% 14,815,500
2024-05-28 2024-05-24 0.848 14,403,854 +3,305,139 0.73% 12,210,120
2024-05-27 2024-05-23 0.837 11,098,715 +1,030,555 0.57% 9,287,740
2024-05-24 2024-05-22 0.837 10,068,160 +401,181 0.51% 8,425,340
2024-05-23 2024-05-21 0.815 9,666,979 +1,468,542 0.49% 7,879,500
2024-05-22 2024-05-20 0.793 8,198,437 +290,763 0.42% 6,504,300
2024-05-21 2024-05-17 0.804 7,907,674 +1,534,792 0.40% 6,359,560
2024-05-20 2024-05-16 0.793 6,372,882 +585,208 0.32% 5,055,980
2024-05-17 2024-05-14 0.804 5,787,674 +472,952 0.30% 4,654,600
2024-05-16 2024-05-13 0.815 5,314,722 +515,278 0.27% 4,332,000
2024-05-14 2024-05-10 0.772 4,799,444 -46,007 0.24% 3,703,360
2024-05-09 2024-05-07 0.761 4,845,451 -20,243 0.25% 3,686,200
2024-05-08 2024-05-06 0.804 4,865,694 -16,563 0.25% 3,913,120
2024-05-07 2024-05-03 0.793 4,882,257 -5,521 0.25% 3,873,380
2024-05-06 2024-05-02 0.782 4,887,778 -46,007 0.25% 3,824,640
2024-05-03 2024-04-30 0.761 4,933,785 -671,701 0.25% 3,753,400
2024-05-02 2024-04-29 0.804 5,605,486 +276,042 0.29% 4,508,080
2024-04-30 2024-04-26 0.761 5,329,444 +187,708 0.27% 4,054,400
2024-04-25 2024-04-23 0.663 5,141,736 -47,847 0.26% 3,408,680
2024-04-24 2024-04-22 0.674 5,189,583 -1,841 0.26% 3,496,800
2024-04-23 2024-04-19 0.630 5,191,424 +27,605 0.26% 3,272,360
2024-04-17 2024-04-15 0.576 5,163,819 +69,930 0.26% 2,974,360
2024-04-11 2024-04-09 0.587 5,093,889 -7,361 0.26% 2,989,440
2024-04-10 2024-04-08 0.587 5,101,250 +93,854 0.26% 2,993,760
2024-04-08 2024-04-03 0.576 5,007,396 +18,403 0.26% 2,884,260
2024-04-05 2024-04-02 0.565 4,988,993 +51,528 0.25% 2,819,440
2024-04-03 2024-03-28 0.565 4,937,465 -36,806 0.25% 2,790,320
2024-03-27 2024-03-25 0.598 4,974,271 -36,805 0.25% 2,973,300
2024-03-25 2024-03-21 0.587 5,011,076 +1,840 0.26% 2,940,840
2024-03-22 2024-03-20 0.576 5,009,236 +1,840 0.26% 2,885,320
2024-03-21 2024-03-19 0.565 5,007,396 +1,840 0.26% 2,829,840
2024-03-18 2024-03-14 0.576 5,005,556 +36,806 0.26% 2,883,200
2024-03-13 2024-03-11 0.587 4,968,750 +38,646 0.25% 2,916,000
2024-03-12 2024-03-08 0.598 4,930,104 -7,361 0.25% 2,946,900
2024-03-08 2024-03-06 0.554 4,937,465 +184,027 0.25% 2,736,660
2024-03-07 2024-03-05 0.565 4,753,438 +14,723 0.24% 2,686,320
2024-03-04 2024-02-29 0.543 4,738,715 -22,084 0.26% 2,575,000
2024-03-01 2024-02-28 0.565 4,760,799 -18,402 0.26% 2,690,480
2024-02-20 2024-02-16 0.522 4,779,201 -29,445 0.26% 2,493,120
2024-02-19 2024-02-15 0.505 4,808,646 +31,285 0.26% 2,430,090
2024-02-08 2024-02-06 0.533 4,777,361 -47,847 0.26% 2,544,080
2024-02-07 2024-02-05 0.522 4,825,208 +5,520 0.26% 2,517,120
2024-02-06 2024-02-02 0.527 4,819,688 +115,938 0.26% 2,540,430
2024-02-05 2024-02-01 0.538 4,703,750 +101,215 0.26% 2,530,440
2024-01-31 2024-01-29 0.554 4,602,535 -64,409 0.25% 2,551,020
2024-01-19 2024-01-17 0.538 4,666,944 -5,521 0.26% 2,510,640
2024-01-17 2024-01-15 0.554 4,672,465 +3,680 0.26% 2,589,780
2024-01-16 2024-01-12 0.576 4,668,785 -9,201 0.26% 2,689,220
2024-01-15 2024-01-11 0.543 4,677,986 +1,840 0.26% 2,542,000
2024-01-10 2024-01-08 0.565 4,676,146 -55,208 0.26% 2,642,640
2024-01-04 2024-01-02 0.587 4,731,354 +49,687 0.26% 2,776,680
2024-01-03 2023-12-29 0.630 4,681,667 +23,924 0.26% 2,951,040
2024-01-02 2023-12-28 0.576 4,657,743 +3,680 0.26% 2,682,860
2023-12-28 2023-12-22 0.522 4,654,063 -1,840 0.26% 2,427,840
2023-12-27 2023-12-21 0.522 4,655,903 +5,521 0.26% 2,428,800
2023-12-22 2023-12-20 0.522 4,650,382 -3,681 0.26% 2,425,920
2023-12-21 2023-12-19 0.538 4,654,063 +1,841 0.26% 2,503,710
2023-12-20 2023-12-18 0.522 4,652,222 +1,840 0.26% 2,426,880
2023-12-18 2023-12-14 0.533 4,650,382 +138,021 0.26% 2,476,460
2023-12-15 2023-12-13 0.538 4,512,361 +1,840 0.25% 2,427,480
2023-12-14 2023-12-12 0.538 4,510,521 +1,840 0.25% 2,426,490
2023-12-13 2023-12-11 0.511 4,508,681 +12,882 0.25% 2,303,000
2023-12-11 2023-12-07 0.538 4,495,799 +1,841 0.25% 2,418,570
2023-11-29 2023-11-27 0.538 4,493,958 +34,965 0.25% 2,417,580
2023-11-23 2023-11-21 0.554 4,458,993 +1,840 0.24% 2,471,460
2023-11-22 2023-11-20 0.576 4,457,153 +1,840 0.24% 2,567,320
2023-11-21 2023-11-17 0.565 4,455,313 -12,881 0.24% 2,517,840
2023-11-20 2023-11-16 0.554 4,468,194 +7,361 0.25% 2,476,560
2023-11-09 2023-11-07 0.565 4,460,833 +11,041 0.24% 2,520,960
2023-11-08 2023-11-06 0.533 4,449,792 +1,841 0.24% 2,369,640
2023-11-02 2023-10-31 0.533 4,447,951 -1,841 0.24% 2,368,660
2023-11-01 2023-10-30 0.533 4,449,792 +66,250 0.24% 2,369,640
2023-10-31 2023-10-27 0.533 4,383,542 -29,444 0.24% 2,334,360
2023-10-24 2023-10-19 0.533 4,412,986 +27,604 0.24% 2,350,040
2023-10-20 2023-10-18 0.533 4,385,382 -27,604 0.24% 2,335,340
2023-10-11 2023-10-09 0.527 4,412,986 +5,521 0.24% 2,326,060
2023-10-10 2023-10-06 0.538 4,407,465 -12,882 0.24% 2,371,050
2023-10-05 2023-10-03 0.565 4,420,347 +27,604 0.24% 2,498,080
2023-09-26 2023-09-22 0.576 4,392,743 +5,521 0.24% 2,530,220
2023-09-21 2023-09-19 0.565 4,387,222 +33,125 0.24% 2,479,360
2023-09-20 2023-09-18 0.587 4,354,097 +1,840 0.24% 2,555,280
2023-09-18 2023-09-14 0.576 4,352,257 +16,563 0.24% 2,506,900
2023-09-14 2023-09-12 0.565 4,335,694 +20,243 0.24% 2,450,240
2023-09-13 2023-09-11 0.565 4,315,451 +36,805 0.24% 2,438,800
2023-09-07 2023-09-05 0.576 4,278,646 +3,681 0.23% 2,464,500
2023-09-06 2023-09-04 0.587 4,274,965 +1,840 0.23% 2,508,840
2023-09-05 2023-08-31 0.576 4,273,125 -18,403 0.23% 2,461,320
2023-08-30 2023-08-28 0.587 4,291,528 +60,729 0.24% 2,518,560
2023-08-29 2023-08-25 0.576 4,230,799 +25,764 0.23% 2,436,940
2023-08-25 2023-08-23 0.598 4,205,035 +20,243 0.23% 2,513,500
2023-08-24 2023-08-22 0.587 4,184,792 +18,403 0.23% 2,455,920
2023-08-23 2023-08-21 0.587 4,166,389 +40,486 0.23% 2,445,120
2023-08-22 2023-08-18 0.598 4,125,903 +112,257 0.23% 2,466,200
2023-08-21 2023-08-17 0.576 4,013,646 +18,403 0.22% 2,311,860
2023-08-18 2023-08-16 0.598 3,995,243 +31,285 0.22% 2,388,100
2023-08-16 2023-08-14 0.619 3,963,958 +128,819 0.22% 2,455,560
2023-08-15 2023-08-11 0.619 3,835,139 +23,924 0.21% 2,375,760
2023-08-14 2023-08-10 0.630 3,811,215 +57,048 0.21% 2,402,360
2023-08-11 2023-08-09 0.630 3,754,167 +36,806 0.21% 2,366,400
2023-08-10 2023-08-08 0.641 3,717,361 +163,785 0.20% 2,383,600
2023-08-09 2023-08-07 0.641 3,553,576 +202,430 0.19% 2,278,580
2023-08-08 2023-08-04 0.641 3,351,146 +18,403 0.18% 2,148,780
2023-08-07 2023-08-03 0.619 3,332,743 +64,410 0.18% 2,064,540
2023-08-04 2023-08-02 0.652 3,268,333 +12,882 0.18% 2,131,200
2023-08-03 2023-08-01 0.619 3,255,451 +23,923 0.18% 2,016,660
2023-07-31 2023-07-27 0.630 3,231,528 +623,854 0.18% 2,036,960
2023-07-28 2023-07-26 0.652 2,607,674 -36,805 0.14% 1,700,400
2023-07-26 2023-07-24 0.576 2,644,479 -46,007 0.15% 1,523,220
2023-07-25 2023-07-21 0.533 2,690,486 +3,680 0.15% 1,432,760
2023-07-21 2023-07-19 0.538 2,686,806 -5,520 0.15% 1,445,400
2023-07-19 2023-07-14 0.511 2,692,326 +1,840 0.15% 1,375,220
2023-06-27 2023-06-23 0.484 2,690,486 -11,042 0.15% 1,301,180
2023-06-08 2023-06-06 0.456 2,701,528 +5,521 0.15% 1,233,120
2023-05-30 2023-05-25 0.473 2,696,007 -7,361 0.15% 1,274,550
2023-05-24 2023-05-22 0.478 2,703,368 -82,813 0.15% 1,292,720
2023-05-05 2023-05-03 0.527 2,786,181 +18,403 0.15% 1,468,580
2023-04-26 2023-04-24 0.505 2,767,778 -36,805 0.15% 1,398,720
2023-04-19 2023-04-17 0.554 2,804,583 -5,521 0.15% 1,554,480
2023-03-30 2023-03-28 0.451 2,810,104 -123,299 0.15% 1,267,410
2023-03-27 2023-03-23 0.446 2,933,403 -3,680 0.16% 1,307,080
2023-03-20 2023-03-16 0.456 2,937,083 +18,402 0.16% 1,340,640
2023-03-09 2023-03-07 0.462 2,918,681 +99,375 0.16% 1,348,100
2023-03-08 2023-03-06 0.467 2,819,306 -119,618 0.15% 1,317,520
2023-03-01 2023-02-27 0.467 2,938,924 +36,806 0.16% 1,373,420
2023-02-28 2023-02-24 0.467 2,902,118 -491,354 0.16% 1,356,220
2023-02-24 2023-02-22 0.478 3,393,472 +184,028 0.19% 1,622,720
2023-02-21 2023-02-17 0.516 3,209,444 -5,521 0.18% 1,656,800
2023-02-20 2023-02-16 0.511 3,214,965 -34,966 0.18% 1,642,180
2023-02-17 2023-02-15 0.527 3,249,931 -47,847 0.18% 1,713,020
2023-02-16 2023-02-14 0.533 3,297,778 +36,806 0.18% 1,756,160
2023-02-15 2023-02-13 0.500 3,260,972 +44,166 0.18% 1,630,240
2023-02-14 2023-02-10 0.533 3,216,806 +27,605 0.18% 1,713,040
2023-02-09 2023-02-07 0.543 3,189,201 -27,605 0.17% 1,733,000
2023-02-07 2023-02-03 0.565 3,216,806 -18,402 0.18% 1,817,920
2023-01-31 2023-01-27 0.554 3,235,208 -29,445 0.18% 1,793,160
2023-01-30 2023-01-26 0.554 3,264,653 +46,007 0.18% 1,809,480
2023-01-18 2023-01-16 0.543 3,218,646 +1,840 0.18% 1,749,000
2023-01-16 2023-01-12 0.587 3,216,806 -27,604 0.18% 1,887,840
2023-01-09 2023-01-05 0.598 3,244,410 +40,486 0.18% 1,939,300
2023-01-04 2022-12-30 0.630 3,203,924 -31,284 0.18% 2,019,560
2023-01-03 2022-12-29 0.598 3,235,208 -1,841 0.18% 1,933,800
2022-12-30 2022-12-28 0.587 3,237,049 -242,916 0.18% 1,899,720
2022-12-21 2022-12-19 0.598 3,479,965 +9,201 0.19% 2,080,100
2022-12-13 2022-12-09 0.543 3,470,764 +18,403 0.19% 1,886,000
2022-12-12 2022-12-08 0.543 3,452,361 -1,085,764 0.19% 1,876,000
2022-12-02 2022-11-30 0.516 4,538,125 +23,924 0.25% 2,342,700
2022-11-30 2022-11-28 0.500 4,514,201 -46,007 0.25% 2,256,760
2022-11-29 2022-11-25 0.522 4,560,208 +46,007 0.25% 2,378,880
2022-11-22 2022-11-18 0.500 4,514,201 -36,806 0.25% 2,256,760
2022-11-11 2022-11-09 0.522 4,551,007 -11,042 0.25% 2,374,080
2022-11-07 2022-11-03 0.505 4,562,049 +46,007 0.25% 2,305,470
2022-11-01 2022-10-28 0.533 4,516,042 +252,118 0.25% 2,404,920
2022-10-14 2022-10-12 0.456 4,263,924 -7,361 0.23% 1,946,280
2022-10-10 2022-10-06 0.511 4,271,285 +92,014 0.23% 2,181,740
2022-10-05 2022-09-30 0.543 4,179,271 +152,743 0.23% 2,271,000
2022-10-03 2022-09-29 0.500 4,026,528 +36,806 0.22% 2,012,960
2022-09-29 2022-09-27 0.587 3,989,722 +25,764 0.22% 2,341,440
2022-09-23 2022-09-21 0.663 3,963,958 +92,014 0.22% 2,627,880
2022-09-22 2022-09-20 0.674 3,871,944 +36,805 0.21% 2,608,960
2022-09-21 2022-09-19 0.652 3,835,139 +53,368 0.25% 2,500,800
2022-09-15 2022-09-13 0.674 3,781,771 +18,403 0.24% 2,548,200
2022-09-13 2022-09-08 0.652 3,763,368 +99,375 0.24% 2,454,000
2022-09-09 2022-09-07 0.630 3,663,993 +1,063,680 0.24% 2,309,560
2022-09-08 2022-09-06 0.674 2,600,313 +128,820 0.17% 1,752,120
2022-09-06 2022-09-02 0.630 2,471,493 +375,417 0.16% 1,557,880
2022-09-05 2022-09-01 0.609 2,096,076 +230,034 0.14% 1,275,680
2022-09-02 2022-08-31 0.641 1,866,042 -1,840 0.12% 1,196,520
2022-08-31 2022-08-29 0.609 1,867,882 -3,681 0.12% 1,136,800
2022-08-30 2022-08-26 0.565 1,871,563 -5,520 0.12% 1,057,680
2022-08-26 2022-08-24 0.576 1,877,083 -3,681 0.12% 1,081,200
2022-08-24 2022-08-22 0.576 1,880,764 +3,681 0.12% 1,083,320
2022-08-16 2022-08-12 0.619 1,877,083 -3,681 0.12% 1,162,800
2022-08-12 2022-08-10 0.641 1,880,764 +3,681 0.12% 1,205,960
2022-08-10 2022-08-08 0.619 1,877,083 +1,840 0.12% 1,162,800
2022-07-29 2022-07-27 0.587 1,875,243 +12,882 0.12% 1,100,520
2022-07-28 2022-07-26 0.587 1,862,361 +1,840 0.12% 1,092,960
2022-06-27 2022-06-23 0.826 1,860,521 -18,403 0.12% 1,536,720
2022-06-24 2022-06-22 0.815 1,878,924 +18,403 0.12% 1,531,500
2022-06-10 2022-06-08 0.869 1,860,521 +9,202 0.12% 1,617,600
2022-06-09 2022-06-07 0.859 1,851,319 +1,840 0.12% 1,589,480
2022-06-01 2022-05-30 0.859 1,849,479 -12,882 0.12% 1,587,900
2022-05-24 2022-05-20 0.869 1,862,361 -49,688 0.12% 1,619,200
2022-05-06 2022-05-04 0.924 1,912,049 +9,202 0.12% 1,766,300
2022-04-28 2022-04-26 0.869 1,902,847 -1,841 0.12% 1,654,400
2022-04-27 2022-04-25 0.869 1,904,688 -9,201 0.12% 1,656,000
2022-04-25 2022-04-21 0.826 1,913,889 +84,653 0.12% 1,580,800
2022-04-20 2022-04-14 0.869 1,829,236 -5,521 0.12% 1,590,400
2022-04-13 2022-04-11 0.815 1,834,757 -27,604 0.12% 1,495,500
2022-04-07 2022-04-04 0.826 1,862,361 +3,680 0.12% 1,538,240
2022-04-06 2022-04-01 0.793 1,858,681 -108,576 0.12% 1,474,600
2022-04-04 2022-03-31 0.869 1,967,257 +7,361 0.13% 1,710,400
2022-03-30 2022-03-28 0.848 1,959,896 +93,854 0.13% 1,661,400
2022-03-21 2022-03-17 0.859 1,866,042 -141,701 0.12% 1,602,120
2022-03-18 2022-03-16 0.880 2,007,743 +27,604 0.13% 1,767,420
2022-03-14 2022-03-10 0.946 1,980,139 -1,840 0.13% 1,872,240
2022-03-11 2022-03-09 0.935 1,981,979 +5,521 0.13% 1,852,440
2022-03-09 2022-03-07 0.946 1,976,458 +23,923 0.13% 1,868,760
2022-03-08 2022-03-04 0.956 1,952,535 +5,521 0.13% 1,867,360
2022-03-03 2022-03-01 0.935 1,947,014 +14,722 0.13% 1,819,760
2022-03-01 2022-02-25 0.902 1,932,292 -7,361 0.12% 1,743,000
2022-02-28 2022-02-24 0.902 1,939,653 +5,521 0.13% 1,749,640
2022-02-24 2022-02-22 0.935 1,934,132 +82,813 0.13% 1,807,720
2022-02-18 2022-02-16 0.946 1,851,319 +1,840 0.12% 1,750,440
2022-02-16 2022-02-14 0.946 1,849,479 +1,840 0.12% 1,748,700
2022-02-08 2022-02-04 0.935 1,847,639 -14,722 0.12% 1,726,880
2022-02-07 2022-01-31 0.902 1,862,361 -29,445 0.12% 1,679,920
2022-01-25 2022-01-21 0.978 1,891,806 -5,520 0.12% 1,850,400
2022-01-20 2022-01-18 0.924 1,897,326 -14,723 0.12% 1,752,700
2022-01-19 2022-01-17 0.935 1,912,049 -3,680 0.12% 1,787,080
2022-01-17 2022-01-13 0.935 1,915,729 +5,521 0.12% 1,790,520
2022-01-14 2022-01-12 0.924 1,910,208 -1,841 0.12% 1,764,600
2022-01-13 2022-01-11 0.880 1,912,049 +5,521 0.12% 1,683,180
2022-01-12 2022-01-10 0.913 1,906,528 -178,507 0.12% 1,740,480
2022-01-07 2022-01-05 1.087 2,085,035 +5,521 0.13% 2,266,000
2022-01-06 2022-01-04 1.109 2,079,514 -40,486 0.13% 2,305,200
2022-01-03 2021-12-29 1.054 2,120,000 +5,521 0.14% 2,234,880
2021-12-30 2021-12-28 1.054 2,114,479 -454,549 0.14% 2,229,060
2021-12-29 2021-12-24 1.000 2,569,028 +3,681 0.17% 2,568,640
2021-12-23 2021-12-21 0.924 2,565,347 -5,521 0.17% 2,369,800
2021-12-22 2021-12-20 0.924 2,570,868 +9,201 0.17% 2,374,900
2021-12-21 2021-12-17 0.935 2,561,667 +5,521 0.17% 2,394,240
2021-12-15 2021-12-13 0.978 2,556,146 -36,805 0.17% 2,500,200
2021-12-14 2021-12-10 0.946 2,592,951 -18,403 0.17% 2,451,660
2021-12-13 2021-12-09 0.956 2,611,354 -9,202 0.17% 2,497,440
2021-12-09 2021-12-07 0.946 2,620,556 -18,402 0.17% 2,477,760
2021-12-07 2021-12-03 0.978 2,638,958 +16,562 0.17% 2,581,200
2021-12-02 2021-11-30 0.956 2,622,396 +14,722 0.17% 2,508,000
2021-11-30 2021-11-26 1.000 2,607,674 +5,521 0.17% 2,607,280
2021-11-26 2021-11-24 1.022 2,602,153 -3,680 0.17% 2,658,320
2021-11-25 2021-11-23 1.000 2,605,833 -3,681 0.17% 2,605,440
2021-11-23 2021-11-19 1.011 2,609,514 -9,201 0.17% 2,637,480
2021-11-18 2021-11-16 1.011 2,618,715 +9,201 0.17% 2,646,780
2021-11-17 2021-11-15 1.022 2,609,514 -84,653 0.17% 2,665,840
2021-11-16 2021-11-12 1.054 2,694,167 +9,202 0.17% 2,840,160
2021-11-10 2021-11-08 1.098 2,684,965 -55,209 0.17% 2,947,180
2021-11-09 2021-11-05 1.076 2,740,174 -34,965 0.18% 2,948,220
2021-11-08 2021-11-04 1.087 2,775,139 +108,576 0.18% 3,016,000
2021-11-05 2021-11-03 1.119 2,666,563 -27,604 0.17% 2,984,941
2021-11-03 2021-11-01 1.119 2,694,167 -134,340 0.17% 3,015,840
2021-11-02 2021-10-29 1.141 2,828,507 -5,521 0.18% 3,227,700
2021-11-01 2021-10-28 1.130 2,834,028 -412,222 0.18% 3,203,200
2021-10-29 2021-10-27 1.152 3,246,250 -594,410 0.21% 3,739,680
2021-10-28 2021-10-26 1.185 3,840,660 +1,841 0.25% 4,549,660
2021-10-27 2021-10-25 1.163 3,838,819 +1,840 0.25% 4,464,039
2021-10-26 2021-10-22 1.174 3,836,979 -145,382 0.25% 4,503,600
2021-10-25 2021-10-21 1.195 3,982,361 +12,882 0.26% 4,760,800
2021-10-22 2021-10-20 1.228 3,969,479 -165,625 0.26% 4,874,820
2021-10-21 2021-10-19 1.239 4,135,104 +9,201 0.27% 5,123,160
2021-10-19 2021-10-15 1.174 4,125,903 +71,771 0.27% 4,842,720
2021-10-18 2021-10-12 1.174 4,054,132 +123,299 0.26% 4,758,480
2021-10-12 2021-10-08 1.217 3,930,833 -25,764 0.25% 4,784,640
2021-10-11 2021-10-07 1.239 3,956,597 -62,570 0.26% 4,902,000
2021-10-08 2021-10-06 1.304 4,019,167 +997,431 0.26% 5,241,600
2021-10-07 2021-10-05 1.261 3,021,736 +239,236 0.20% 3,809,440
2021-10-06 2021-10-04 1.119 2,782,500 +51,528 0.18% 3,114,720
2021-10-04 2021-09-29 1.098 2,730,972 +53,368 0.18% 2,997,680
2021-09-30 2021-09-28 1.174 2,677,604 +195,069 0.17% 3,142,800
2021-09-29 2021-09-27 1.130 2,482,535 +82,813 0.16% 2,805,920
2021-09-28 2021-09-24 1.152 2,399,722 -213,472 0.16% 2,764,480
2021-09-27 2021-09-23 1.065 2,613,194 -885,174 0.17% 2,783,200
2021-09-24 2021-09-21 1.087 3,498,368 -165,625 0.23% 3,802,000
2021-09-23 2021-09-20 1.076 3,663,993 -112,257 0.24% 3,942,180
2021-09-21 2021-09-17 1.174 3,776,250 +182,187 0.24% 4,432,320
2021-09-20 2021-09-16 1.195 3,594,063 +548,403 0.23% 4,296,601
2021-09-17 2021-09-15 1.174 3,045,660 +114,097 0.20% 3,574,800
2021-09-16 2021-09-14 1.185 2,931,563 +474,792 0.19% 3,472,741
2021-09-15 2021-09-13 1.011 2,456,771 +5,521 0.16% 2,483,100
2021-09-14 2021-09-10 1.011 2,451,250 +1,840 0.16% 2,477,520
2021-09-08 2021-09-06 1.011 2,449,410 -27,604 0.16% 2,475,660
2021-09-06 2021-09-02 1.000 2,477,014 -36,805 0.16% 2,476,640
2021-09-03 2021-09-01 1.000 2,513,819 -1,841 0.16% 2,513,440
2021-08-30 2021-08-26 1.022 2,515,660 +18,403 0.16% 2,569,960
2021-08-27 2021-08-25 1.087 2,497,257 -1,840 0.16% 2,714,000
2021-08-26 2021-08-24 1.087 2,499,097 -3,681 0.16% 2,716,000
2021-08-23 2021-08-19 1.011 2,502,778 -31,285 0.16% 2,529,600
2021-08-20 2021-08-18 1.022 2,534,063 +1,841 0.16% 2,588,761
2021-08-16 2021-08-12 1.054 2,532,222 +5,521 0.16% 2,669,440
2021-08-11 2021-08-09 1.076 2,526,701 +51,527 0.16% 2,718,540
2021-08-06 2021-08-04 1.119 2,475,174 -1,840 0.16% 2,770,700
2021-08-04 2021-08-02 1.098 2,477,014 +1,840 0.16% 2,718,920
2021-07-28 2021-07-26 1.065 2,475,174 -31,284 0.16% 2,636,200
2021-07-27 2021-07-23 1.087 2,506,458 -20,243 0.16% 2,724,000
2021-07-26 2021-07-22 1.087 2,526,701 +22,083 0.16% 2,746,000
2021-07-23 2021-07-21 1.065 2,504,618 +23,924 0.16% 2,667,560
2021-07-22 2021-07-20 1.076 2,480,694 -71,771 0.16% 2,669,040
2021-07-21 2021-07-19 1.043 2,552,465 +7,361 0.16% 2,663,040
2021-07-20 2021-07-16 1.098 2,545,104 -114,097 0.16% 2,793,660
2021-07-19 2021-07-15 1.098 2,659,201 +47,847 0.17% 2,918,900
2021-07-16 2021-07-14 1.098 2,611,354 -27,604 0.17% 2,866,380
2021-07-15 2021-07-13 1.119 2,638,958 +55,208 0.17% 2,954,040
2021-07-14 2021-07-12 1.130 2,583,750 -40,486 0.17% 2,920,320
2021-07-13 2021-07-09 1.174 2,624,236 -3,681 0.17% 3,080,160
2021-07-12 2021-07-08 1.141 2,627,917 -97,534 0.17% 2,998,800
2021-07-09 2021-07-07 1.239 2,725,451 -16,563 0.18% 3,376,680
2021-07-08 2021-07-06 1.174 2,742,014 -38,646 0.18% 3,218,400
2021-07-07 2021-07-05 1.293 2,780,660 -62,569 0.18% 3,596,180
2021-07-06 2021-07-02 1.424 2,843,229 -60,729 0.18% 4,047,900
2021-07-05 2021-06-30 1.500 2,903,958 -277,882 0.19% 4,355,280
2021-07-02 2021-06-29 2.112 3,181,840 -93,854 0.21% 6,718,635
2021-06-30 2021-06-28 2.124 3,275,694 +352,788 0.21% 6,957,741
2021-06-29 2021-06-25 2.099 2,922,906 +49,623 0.22% 6,135,361
2021-06-28 2021-06-24 1.987 2,873,283 +24,010 0.21% 5,708,099
2021-06-25 2021-06-23 1.974 2,849,273 +48,022 0.21% 5,624,801
2021-06-24 2021-06-22 1.962 2,801,251 +96,043 0.21% 5,495,000
2021-06-23 2021-06-21 1.874 2,705,208 -9,605 0.20% 5,069,999
2021-06-22 2021-06-18 1.887 2,714,813 +8,004 0.20% 5,121,921
2021-06-21 2021-06-17 1.962 2,706,809 +17,608 0.20% 5,309,740
2021-06-18 2021-06-16 1.849 2,689,201 -379,370 0.20% 4,972,800
2021-06-17 2021-06-15 2.162 3,068,571 -54,424 0.23% 6,632,821
2021-06-16 2021-06-11 1.924 3,122,995 +56,025 0.23% 6,009,080
2021-06-15 2021-06-10 1.787 3,066,970 +14,407 0.23% 5,479,760
2021-06-11 2021-06-09 1.849 3,052,563 +54,424 0.23% 5,644,719
2021-06-10 2021-06-08 1.787 2,998,139 -411,384 0.22% 5,356,780
2021-06-09 2021-06-07 1.912 3,409,523 -28,813 0.25% 6,517,800
2021-06-08 2021-06-04 1.912 3,438,336 +25,612 0.26% 6,572,880
2021-06-07 2021-06-03 1.912 3,412,724 -8,004 0.25% 6,523,919
2021-06-04 2021-06-02 1.824 3,420,728 +112,050 0.26% 6,240,040
2021-06-03 2021-06-01 1.862 3,308,678 +112,050 0.25% 6,159,660
2021-06-02 2021-05-31 1.762 3,196,628 +76,834 0.24% 5,631,540
2021-06-01 2021-05-28 1.749 3,119,794 +288,129 0.23% 5,457,201
2021-05-31 2021-05-27 1.649 2,831,665 -40,018 0.21% 4,670,160
2021-05-28 2021-05-26 1.649 2,871,683 +120,054 0.21% 4,736,161
2021-05-27 2021-05-25 1.612 2,751,629 -19,209 0.21% 4,435,020
2021-05-26 2021-05-24 1.612 2,770,838 -60,827 0.21% 4,465,981
2021-05-25 2021-05-21 1.624 2,831,665 +48,022 0.21% 4,599,400
2021-05-24 2021-05-20 1.674 2,783,643 +147,265 0.21% 4,660,519
2021-05-21 2021-05-18 1.624 2,636,378 +166,475 0.20% 4,282,201
2021-05-18 2021-05-14 1.474 2,469,903 +19,208 0.19% 3,641,480
2021-05-17 2021-05-13 1.424 2,450,695 -75,233 0.18% 3,490,680
2021-05-14 2021-05-12 1.524 2,525,928 -134,460 0.19% 3,850,320
2021-05-13 2021-05-11 1.574 2,660,388 -104,047 0.20% 4,188,240
2021-05-12 2021-05-10 1.637 2,764,435 +8,004 0.21% 4,524,740
2021-05-11 2021-05-07 1.574 2,756,431 +256,114 0.21% 4,339,440
2021-05-10 2021-05-06 1.562 2,500,317 +8,004 0.19% 3,905,000
2021-05-07 2021-05-05 1.512 2,492,313 -6,403 0.19% 3,767,940
2021-05-06 2021-05-04 1.487 2,498,716 +16,007 0.19% 3,715,180
2021-05-04 2021-04-30 1.449 2,482,709 +16,007 0.19% 3,598,320
2021-05-03 2021-04-29 1.449 2,466,702 +30,414 0.19% 3,575,120
2021-04-30 2021-04-28 1.474 2,436,288 +32,014 0.19% 3,591,920
2021-04-29 2021-04-27 1.487 2,404,274 +38,417 0.18% 3,574,760
2021-04-27 2021-04-23 1.424 2,365,857 +16,007 0.18% 3,369,840
2021-04-26 2021-04-22 1.424 2,349,850 -8,003 0.18% 3,347,041
2021-04-23 2021-04-21 1.474 2,357,853 -1,601 0.18% 3,476,280
2021-04-21 2021-04-19 1.437 2,359,454 -128,057 0.18% 3,390,200
2021-04-20 2021-04-16 1.449 2,487,511 -8,004 0.19% 3,605,280
2021-04-19 2021-04-15 1.449 2,495,515 +1,601 0.19% 3,616,880
2021-04-15 2021-04-13 1.399 2,493,914 +8,004 0.19% 3,489,920
2021-04-14 2021-04-12 1.362 2,485,910 -8,004 0.19% 3,385,539
2021-04-13 2021-04-09 1.424 2,493,914 -265,719 0.19% 3,552,240
2021-04-12 2021-04-08 1.487 2,759,633 -9,604 0.21% 4,103,121
2021-04-09 2021-04-07 1.512 2,769,237 +52,824 0.21% 4,186,600
2021-04-08 2021-04-01 1.474 2,716,413 -41,619 0.21% 4,004,920
2021-04-07 2021-03-31 1.474 2,758,032 -3,201 0.21% 4,066,280
2021-04-01 2021-03-30 1.374 2,761,233 +128,057 0.21% 3,795,000
2021-03-31 2021-03-29 1.287 2,633,176 -56,025 0.20% 3,388,700
2021-03-26 2021-03-24 1.274 2,689,201 -56,025 0.21% 3,427,200
2021-03-25 2021-03-23 1.299 2,745,226 -22,410 0.21% 3,567,200
2021-03-24 2021-03-22 1.274 2,767,636 -9,605 0.21% 3,527,160
2021-03-23 2021-03-19 1.249 2,777,241 -307,337 0.21% 3,470,001
2021-03-22 2021-03-18 1.237 3,084,578 -128,057 0.24% 3,815,460
2021-03-19 2021-03-17 1.249 3,212,635 +113,651 0.25% 4,014,000
2021-03-17 2021-03-15 1.237 3,098,984 +44,820 0.24% 3,833,280
2021-03-16 2021-03-12 1.249 3,054,164 -11,205 0.23% 3,816,000
2021-03-15 2021-03-11 1.249 3,065,369 -155,270 0.23% 3,830,000
2021-03-11 2021-03-09 1.274 3,220,639 -27,212 0.25% 4,104,481
2021-03-10 2021-03-08 1.374 3,247,851 +1,601 0.25% 4,463,800
2021-03-09 2021-03-05 1.399 3,246,250 -54,424 0.25% 4,542,720
2021-03-05 2021-03-03 1.262 3,300,674 +123,255 0.25% 4,165,240
2021-03-04 2021-03-02 1.212 3,177,419 -206,492 0.24% 3,850,900
2021-03-03 2021-03-01 1.299 3,383,911 +172,877 0.26% 4,397,119
2021-03-02 2021-02-26 1.324 3,211,034 +75,233 0.25% 4,252,720
2021-03-01 2021-02-25 1.337 3,135,801 +416,186 0.24% 4,192,260
2021-02-26 2021-02-24 1.337 2,719,615 -92,841 0.21% 3,635,860
2021-02-25 2021-02-23 1.474 2,812,456 -62,428 0.22% 4,146,520
2021-02-24 2021-02-22 1.387 2,874,884 -2,135,354 0.22% 3,987,120
2021-02-23 2021-02-19 1.562 5,010,238 -51,223 0.38% 7,825,000
2021-02-22 2021-02-18 1.649 5,061,461 -517,031 0.39% 8,347,680
2021-02-19 2021-02-17 1.662 5,578,492 +3,335,890 0.43% 9,270,100
2021-02-18 2021-02-16 0.987 2,242,602 +369,765 0.17% 2,213,580
2021-02-17 2021-02-11 0.912 1,872,837 +36,817 0.14% 1,708,200
2021-02-16 2021-02-09 0.912 1,836,020 -17,608 0.14% 1,674,620
2021-02-10 2021-02-08 0.862 1,853,628 +24,011 0.14% 1,598,040
2021-02-05 2021-02-03 0.787 1,829,617 +94,442 0.14% 1,440,180
2021-02-04 2021-02-02 0.837 1,735,175 -17,608 0.13% 1,452,560
2021-02-03 2021-02-01 0.812 1,752,783 -6,403 0.13% 1,423,500
2021-02-02 2021-01-29 0.837 1,759,186 +4,802 0.13% 1,472,660
2021-01-27 2021-01-25 0.887 1,754,384 -6,402 0.13% 1,556,320
2021-01-21 2021-01-19 0.812 1,760,786 +11,205 0.13% 1,430,000
2021-01-20 2021-01-18 0.875 1,749,581 +9,604 0.13% 1,530,200
2021-01-19 2021-01-15 0.825 1,739,977 +16,007 0.13% 1,434,840
2021-01-18 2021-01-14 0.862 1,723,970 +17,608 0.13% 1,486,260
2021-01-15 2021-01-13 1.278 1,706,362 +12,806 0.13% 2,180,202
2021-01-14 2021-01-12 1.262 1,693,556 +227,473 0.13% 2,138,079
2021-01-13 2021-01-11 1.262 1,466,083 -2,630 0.14% 1,850,899
2021-01-12 2021-01-08 1.293 1,468,713 -11,834 0.14% 1,898,900
2021-01-11 2021-01-07 1.354 1,480,547 -47,335 0.14% 2,004,280
2021-01-08 2021-01-06 1.369 1,527,882 -39,447 0.14% 2,091,599
2021-01-07 2021-01-05 1.369 1,567,329 -95,985 0.15% 2,145,600
2021-01-06 2021-01-04 1.323 1,663,314 -3,945 0.15% 2,201,099
2021-01-05 2020-12-31 0.943 1,667,259 +65,744 0.16% 1,572,320
2021-01-04 2020-12-29 0.913 1,601,515 +21,038 0.15% 1,461,600
2020-12-30 2020-12-28 0.943 1,580,477 -6,575 0.15% 1,490,480
2020-12-29 2020-12-24 0.897 1,587,052 -24,982 0.15% 1,424,260
2020-12-28 2020-12-22 0.867 1,612,034 +81,522 0.15% 1,397,640
2020-12-23 2020-12-21 0.897 1,530,512 +64,429 0.14% 1,373,520
2020-12-22 2020-12-18 0.761 1,466,083 +9,204 0.14% 1,115,000
2020-12-21 2020-12-17 0.745 1,456,879 +3,944 0.14% 1,085,840
2020-12-18 2020-12-16 0.761 1,452,935 -13,148 0.14% 1,105,000
2020-12-15 2020-12-11 0.761 1,466,083 +2,629 0.14% 1,115,000
2020-12-14 2020-12-10 0.753 1,463,454 +336,608 0.14% 1,101,870
2020-12-11 2020-12-09 0.776 1,126,846 +26,297 0.10% 874,140
2020-12-10 2020-12-08 0.776 1,100,549 +118,339 0.10% 853,740
2020-12-09 2020-12-07 0.776 982,210 +5,259 0.09% 761,940
2020-12-08 2020-12-04 0.791 976,951 +21,038 0.09% 772,720
2020-12-03 2020-12-01 0.776 955,913 +43,391 0.09% 741,540
2020-12-02 2020-11-30 0.776 912,522 +14,464 0.08% 707,880
2020-12-01 2020-11-27 0.791 898,058 +13,148 0.08% 710,320
2020-11-30 2020-11-26 0.791 884,910 +27,613 0.08% 699,920
2020-11-27 2020-11-25 0.806 857,297 +77,577 0.08% 691,120
2020-11-26 2020-11-24 0.776 779,720 +1,315 0.07% 604,860
2020-11-25 2020-11-23 0.776 778,405 +9,204 0.07% 603,840
2020-11-24 2020-11-20 0.745 769,201 +2,630 0.07% 573,300
2020-11-19 2020-11-17 0.730 766,571 +88,097 0.07% 559,680
2020-11-18 2020-11-16 0.723 678,474 +98,615 0.06% 490,200
2020-11-09 2020-11-05 0.692 579,859 -1,315 0.05% 401,310
2020-10-23 2020-10-21 0.761 581,174 -7,889 0.05% 442,000
2020-09-28 2020-09-24 0.791 589,063 -5,260 0.05% 465,920
2020-09-25 2020-09-23 0.791 594,323 +13,149 0.06% 470,080
2020-09-21 2020-09-17 0.684 581,174 -13,149 0.05% 397,800
2020-09-18 2020-09-16 0.677 594,323 +13,149 0.06% 402,280
2020-09-14 2020-09-10 0.669 581,174 +65,744 0.05% 388,960
2020-07-31 2020-07-29 0.776 515,430 -6,575 0.05% 399,840
2020-07-29 2020-07-27 0.761 522,005 +3,945 0.05% 397,000
2020-07-23 2020-07-21 0.776 518,060 -2,630 0.05% 401,880
2020-07-15 2020-07-13 0.761 520,690 -3,385,798 0.05% 396,000
2020-07-10 2020-07-08 0.791 3,906,488 +6,575 0.36% 3,089,840
2020-05-15 2020-05-13 0.631 3,899,913 +2,629 0.36% 2,461,780
2020-05-12 2020-05-08 0.616 3,897,284 +6,575 0.36% 2,400,840
2020-05-11 2020-05-07 0.608 3,890,709 -123,598 0.36% 2,367,200
2020-05-08 2020-05-06 0.608 4,014,307 +123,598 0.37% 2,442,400
2020-04-09 2020-04-07 0.791 3,890,709 +6,574 0.36% 3,077,360
2020-04-08 2020-04-06 0.791 3,884,135 -2,630 0.36% 3,072,160
2020-04-06 2020-04-02 0.776 3,886,765 -1,315 0.36% 3,015,120
2020-03-23 2020-03-19 0.730 3,888,080 -39,446 0.36% 2,838,720
2020-03-16 2020-03-12 0.882 3,927,526 -42,076 0.37% 3,464,920
2020-03-11 2020-03-09 0.852 3,969,602 -21,038 0.37% 3,381,280
2020-03-03 2020-02-28 0.928 3,990,640 +22,353 0.37% 3,702,700
2020-02-17 2020-02-13 0.958 3,968,287 -21,038 0.37% 3,802,680
2020-02-10 2020-02-06 0.958 3,989,325 -2,630 0.37% 3,822,840
2020-02-03 2020-01-30 0.928 3,991,955 +22,353 0.37% 3,703,920
2020-01-10 2020-01-08 1.065 3,969,602 -61,799 0.37% 4,226,600
2020-01-07 2020-01-03 1.126 4,031,401 +39,446 0.38% 4,537,680
2020-01-06 2020-01-02 1.110 3,991,955 -131,487 0.37% 4,432,561
2020-01-03 2019-12-31 1.065 4,123,442 -6,574 0.38% 4,390,400
2019-12-20 2019-12-18 1.034 4,130,016 -1,315 0.38% 4,271,760
2019-11-13 2019-11-11 1.004 4,131,331 +78,892 0.38% 4,147,440
2019-11-08 2019-11-06 1.065 4,052,439 -5,259 0.38% 4,314,800
2019-11-06 2019-11-04 1.050 4,057,698 -3,945 0.38% 4,258,680
2019-10-28 2019-10-24 1.080 4,061,643 +2,630 0.38% 4,386,380
2019-10-16 2019-10-14 1.065 4,059,013 -131,487 0.38% 4,321,800
2019-10-11 2019-10-09 1.050 4,190,500 -26,298 0.39% 4,398,060
2019-09-19 2019-09-17 1.095 4,216,798 -156,470 0.39% 4,618,080
2019-09-18 2019-09-16 1.095 4,373,268 -524,634 0.41% 4,789,440
2019-09-13 2019-09-11 1.065 4,897,902 +1,315 0.46% 5,215,000
2019-09-12 2019-09-10 1.050 4,896,587 -10,519 0.46% 5,139,120
2019-08-06 2019-08-02 1.202 4,907,106 -27,612 0.46% 5,896,560
2019-08-01 2019-07-30 1.339 4,934,718 -3,945 0.46% 6,605,279
2019-07-31 2019-07-29 1.323 4,938,663 -51,280 0.46% 6,535,440
2019-07-29 2019-07-25 1.262 4,989,943 -230,103 0.46% 6,299,700
2019-07-25 2019-07-23 1.278 5,220,046 +2,630 0.49% 6,669,600
2019-07-23 2019-07-19 1.293 5,217,416 -2,630 0.49% 6,745,600
2019-07-08 2019-07-04 1.217 5,220,046 -3,287,182 0.49% 6,352,000
2019-07-04 2019-07-02 1.263 8,507,228 +32,871 0.79% 10,746,751
2019-07-03 2019-06-28 1.232 8,474,357 +209,244 0.79% 10,440,900
2019-07-02 2019-06-27 1.248 8,265,113 -1,283 0.79% 10,312,000
2019-06-25 2019-06-21 1.201 8,266,396 +192,361 0.79% 9,926,840
2019-06-20 2019-06-18 1.123 8,074,035 -229,550 0.77% 9,066,240
2019-05-22 2019-05-20 1.232 8,303,585 -16,672 0.79% 10,230,499
2019-05-14 2019-05-09 1.201 8,320,257 +1,283 0.79% 9,991,520
2019-05-09 2019-05-07 1.216 8,318,974 +5,129 0.79% 10,119,720
2019-05-02 2019-04-29 1.248 8,313,845 -15,389 0.79% 10,372,800
2019-04-29 2019-04-25 1.248 8,329,234 +79,510 0.79% 10,392,000
2019-04-25 2019-04-23 1.341 8,249,724 -6,412 0.79% 11,064,759
2019-04-16 2019-04-12 1.419 8,256,136 +30,777 0.79% 11,717,159
2019-04-10 2019-04-08 1.560 8,225,359 -6,412 0.79% 12,828,001
2019-04-08 2019-04-03 1.357 8,231,771 -16,671 0.79% 11,169,060
2019-04-04 2019-04-02 1.404 8,248,442 -17,954 0.79% 11,577,600
2019-03-18 2019-03-14 1.263 8,266,396 -6,412 0.79% 10,442,520
2019-03-15 2019-03-13 1.263 8,272,808 -17,953 0.79% 10,450,620
2019-03-14 2019-03-12 1.232 8,290,761 -6,412 0.79% 10,214,699
2019-03-11 2019-03-07 1.216 8,297,173 -70,533 0.79% 10,093,199
2019-03-08 2019-03-06 1.232 8,367,706 -33,342 0.80% 10,309,500
2019-03-07 2019-03-05 1.294 8,401,048 +6,412 0.80% 10,874,659
2019-03-05 2019-03-01 1.294 8,394,636 +7,694 0.80% 10,866,359
2019-03-04 2019-02-28 1.294 8,386,942 +3,847 0.80% 10,856,400
2019-02-27 2019-02-25 1.326 8,383,095 +7,695 0.80% 11,112,900
2019-02-26 2019-02-22 1.372 8,375,400 +8,977 0.80% 11,494,560
2019-02-25 2019-02-21 1.279 8,366,423 +7,694 0.80% 10,699,359
2019-02-22 2019-02-20 1.232 8,358,729 -12,824 0.80% 10,298,440
2019-02-21 2019-02-19 1.248 8,371,553 +126,958 0.80% 10,444,800
2019-02-20 2019-02-18 1.248 8,244,595 +47,449 0.79% 10,286,400
2019-01-03 2018-12-31 1.201 8,197,146 -20,518 0.78% 9,843,680
2019-01-02 2018-12-27 1.154 8,217,664 -392,417 0.78% 9,483,840
2018-12-21 2018-12-19 1.341 8,610,081 +56,426 0.82% 11,548,080
2018-12-13 2018-12-11 1.560 8,553,655 -24,366 0.82% 13,340,000
2018-12-11 2018-12-07 1.466 8,578,021 +15,389 0.82% 12,575,321
2018-12-10 2018-12-06 1.497 8,562,632 -8,977 0.82% 12,819,840
2018-12-05 2018-12-03 1.513 8,571,609 -74,379 0.82% 12,966,961
2018-12-04 2018-11-30 1.466 8,645,988 -15,389 0.83% 12,674,960
2018-11-29 2018-11-27 1.528 8,661,377 -5,130 0.83% 13,237,840
2018-11-22 2018-11-20 1.544 8,666,507 -38,472 0.83% 13,380,840
2018-11-13 2018-11-09 1.575 8,704,979 +3,847 0.83% 13,711,760
2018-11-07 2018-11-05 1.544 8,701,132 +6,412 0.83% 13,434,300
2018-11-05 2018-11-01 1.528 8,694,720 +65,403 0.83% 13,288,801
2018-11-02 2018-10-31 1.575 8,629,317 +46,167 0.82% 13,592,580
2018-11-01 2018-10-30 1.622 8,583,150 +32,060 0.82% 13,921,440
2018-10-30 2018-10-26 1.700 8,551,090 +15,389 0.82% 14,536,240
2018-10-22 2018-10-18 1.747 8,535,701 -6,412 0.81% 14,909,440
2018-10-15 2018-10-11 1.778 8,542,113 -16,671 0.82% 15,187,080
2018-10-12 2018-10-10 1.981 8,558,784 +2,564 0.82% 16,951,959
2018-10-11 2018-10-09 1.965 8,556,220 +3,848 0.82% 16,813,441
2018-10-10 2018-10-08 1.918 8,552,372 +6,412 0.82% 16,405,739
2018-10-09 2018-10-05 2.027 8,545,960 -15,389 0.82% 17,326,399
2018-10-08 2018-10-04 1.949 8,561,349 -5,130 0.82% 16,689,999
2018-10-05 2018-10-03 1.996 8,566,479 -26,930 0.82% 17,100,800
2018-10-04 2018-10-02 2.090 8,593,409 +62,837 0.82% 17,958,679
2018-10-03 2018-09-28 1.918 8,530,572 +2,565 0.81% 16,363,921
2018-10-02 2018-09-27 1.809 8,528,007 -12,824 0.81% 15,428,000
2018-09-28 2018-09-26 1.809 8,540,831 +14,107 0.82% 15,451,200
2018-09-24 2018-09-20 1.700 8,526,724 +8,977 0.81% 14,494,819
2018-09-14 2018-09-12 1.482 8,517,747 -192,362 0.81% 12,619,799
2018-08-17 2018-08-15 1.653 8,710,109 -6,412 0.83% 14,399,041
2018-08-14 2018-08-10 1.825 8,716,521 +7,695 0.83% 15,904,981
2018-08-13 2018-08-09 1.762 8,708,826 -374,463 0.83% 15,347,660
2018-08-10 2018-08-08 1.840 9,083,289 -1,282 0.87% 16,715,880
2018-08-09 2018-08-07 1.794 9,084,571 +3,847 0.87% 16,293,199
2018-08-07 2018-08-03 2.059 9,080,724 -2,565 0.87% 18,693,840
2018-07-11 2018-07-09 2.620 9,083,289 -2,565 0.87% 23,798,880
2018-07-04 2018-06-29 2.729 9,085,854 -30,778 0.87% 24,797,501
2018-06-28 2018-06-26 2.854 9,116,632 -2,564 0.87% 26,018,941
2018-06-20 2018-06-15 3.072 9,119,196 -19,236 0.87% 28,017,339
2018-06-15 2018-06-13 3.135 9,138,432 -12,825 0.87% 28,646,519
2018-06-12 2018-06-08 3.340 9,151,257 +135,910 0.87% 30,567,900
2018-06-07 2018-06-05 3.309 9,015,347 +1,264 0.87% 29,828,481
2018-06-05 2018-06-01 3.419 9,014,083 -136,443 0.87% 30,823,199
2018-06-04 2018-05-31 3.752 9,150,526 +510,398 0.89% 34,331,818
2018-06-01 2018-05-30 3.309 8,640,128 +654,421 0.84% 28,587,018
2018-05-29 2018-05-25 3.261 7,985,707 -16,424 0.77% 26,042,519
2018-05-25 2018-05-23 3.071 8,002,131 +8,844 0.78% 24,575,920
2018-05-24 2018-05-21 3.166 7,993,287 -22,741 0.77% 25,307,999
2018-05-23 2018-05-18 3.150 8,016,028 +34,111 0.78% 25,253,100
2018-05-14 2018-05-10 2.818 7,981,917 +5,053 0.77% 22,492,079
2018-05-03 2018-04-30 2.802 7,976,864 -17,687 0.77% 22,351,561
2018-05-02 2018-04-27 2.691 7,994,551 +17,687 0.77% 21,515,201
2018-04-19 2018-04-17 2.644 7,976,864 -1,263 0.77% 21,088,761
2018-04-18 2018-04-16 2.786 7,978,127 -44,218 0.77% 22,228,800
2018-04-13 2018-04-11 2.976 8,022,345 +44,218 0.78% 23,876,001
2018-04-12 2018-04-10 2.881 7,978,127 +7,580 0.77% 22,986,600
2018-04-10 2018-04-06 3.040 7,970,547 -3,790 0.77% 24,226,560
2018-04-09 2018-04-04 3.040 7,974,337 -13,897 0.77% 24,238,080
2018-04-04 2018-03-29 3.182 7,988,234 -31,584 0.77% 25,418,460
2018-04-03 2018-03-28 3.166 8,019,818 -5,053 0.78% 25,392,000
2018-03-28 2018-03-26 3.245 8,024,871 +5,053 0.78% 26,043,198
2018-03-27 2018-03-23 3.198 8,019,818 -17,687 0.78% 25,645,920
2018-03-26 2018-03-22 3.356 8,037,505 +5,053 0.78% 26,974,880
2018-03-20 2018-03-16 3.277 8,032,452 +3,790 0.78% 26,322,121
2018-03-12 2018-03-08 3.324 8,028,662 +12,634 0.78% 26,691,001
2018-03-09 2018-03-07 3.166 8,016,028 -12,634 0.78% 25,380,000
2018-03-08 2018-03-06 3.214 8,028,662 +12,634 0.78% 25,801,301
2018-03-01 2018-02-27 3.293 8,016,028 +3,790 0.78% 26,395,200
2018-02-28 2018-02-26 3.340 8,012,238 +3,790 0.78% 26,763,240
2018-02-27 2018-02-23 3.451 8,008,448 +37,901 0.78% 27,638,041
2018-02-23 2018-02-21 3.657 7,970,547 +6,317 0.77% 29,147,580
2018-02-22 2018-02-20 3.720 7,964,230 -31,584 0.77% 29,628,800
2018-02-21 2018-02-15 3.720 7,995,814 +2,527 0.78% 29,746,299
2018-02-20 2018-02-13 3.451 7,993,287 +50,534 0.78% 27,585,718
2018-02-13 2018-02-09 3.103 7,942,753 +8,844 0.77% 24,645,040
2018-02-12 2018-02-08 3.261 7,933,909 +13,897 0.77% 25,873,599
2018-02-09 2018-02-07 3.404 7,920,012 +6,316 0.77% 26,956,698
2018-02-08 2018-02-06 3.451 7,913,696 +5,054 0.77% 27,311,041
2018-02-07 2018-02-05 3.815 7,908,642 +31,584 0.77% 30,173,199
2018-02-06 2018-02-02 3.942 7,877,058 -72,012 0.76% 31,050,299
2018-02-02 2018-01-31 3.784 7,949,070 +8,844 0.77% 30,075,761
2018-01-31 2018-01-29 3.958 7,940,226 +31,584 0.77% 31,424,999
2018-01-30 2018-01-26 3.958 7,908,642 -37,901 0.77% 31,299,999
2018-01-29 2018-01-25 4.195 7,946,543 -5,054 0.77% 33,337,000
2018-01-26 2018-01-24 4.021 7,951,597 +15,161 0.77% 31,973,522
2018-01-25 2018-01-23 3.625 7,936,436 -6,317 0.77% 28,771,559
2018-01-23 2018-01-19 3.372 7,942,753 +20,214 0.77% 26,782,620
2018-01-22 2018-01-18 3.404 7,922,539 -30,321 0.77% 26,965,299
2018-01-19 2018-01-17 3.372 7,952,860 -27,794 0.77% 26,816,700
2018-01-17 2018-01-15 3.530 7,980,654 +24,004 0.77% 28,173,821
2018-01-16 2018-01-12 3.594 7,956,650 +66,958 0.77% 28,592,920
2018-01-12 2018-01-10 3.388 7,889,692 +54,325 0.77% 26,728,601
2018-01-09 2018-01-05 3.277 7,835,367 +1,263 0.76% 25,676,279
2018-01-08 2018-01-04 3.435 7,834,104 +7,580 0.76% 26,912,340
2018-01-03 2017-12-29 3.388 7,826,524 -2,526 0.76% 26,514,601
2018-01-02 2017-12-28 3.372 7,829,050 +5,053 0.76% 26,399,218
2017-12-28 2017-12-22 3.467 7,823,997 -12,634 0.76% 27,125,340
2017-12-18 2017-12-14 3.166 7,836,631 +42,955 0.76% 24,812,001
2017-12-07 2017-12-05 3.435 7,793,676 +6,316 0.76% 26,773,459
2017-12-06 2017-12-04 3.625 7,787,360 +11,371 0.76% 28,231,122
2017-12-05 2017-12-01 3.704 7,775,989 +10,107 0.76% 28,805,399
2017-12-04 2017-11-30 3.784 7,765,882 -10,107 0.75% 29,382,659
2017-12-01 2017-11-29 3.752 7,775,989 +10,107 0.76% 29,174,699
2017-11-30 2017-11-28 3.815 7,765,882 -24,004 0.75% 29,628,539
2017-11-29 2017-11-27 3.847 7,789,886 +27,794 0.76% 29,966,759
2017-11-28 2017-11-24 3.784 7,762,092 +30,320 0.75% 29,368,319
2017-11-23 2017-11-21 3.673 7,731,772 -29,057 0.75% 28,396,801
2017-11-22 2017-11-20 3.641 7,760,829 +29,057 0.75% 28,257,800
2017-11-21 2017-11-17 3.657 7,731,772 -25,267 0.75% 28,274,401
2017-11-15 2017-11-13 3.657 7,757,039 -24,004 0.75% 28,366,801
2017-11-07 2017-11-03 3.641 7,781,043 +3,790 0.76% 28,331,401
2017-11-02 2017-10-31 3.673 7,777,253 -73,275 0.76% 28,563,841
2017-11-01 2017-10-30 3.625 7,850,528 +6,317 0.76% 28,460,121
2017-10-25 2017-10-23 3.594 7,844,211 +1,264 0.76% 28,188,861
2017-10-23 2017-10-19 3.530 7,842,947 +10,106 0.76% 27,687,678
2017-10-20 2017-10-18 3.657 7,832,841 +5,054 0.76% 28,644,002
2017-10-18 2017-10-16 3.594 7,827,787 +13,897 0.76% 28,129,840
2017-10-16 2017-10-12 3.340 7,813,890 +55,588 0.76% 26,100,700
2017-10-13 2017-10-11 3.404 7,758,302 +21,477 0.75% 26,406,299
2017-10-10 2017-10-06 3.467 7,736,825 +7,580 0.75% 26,823,120
2017-10-04 2017-09-29 3.641 7,729,245 -3,790 0.75% 28,142,800
2017-09-28 2017-09-26 3.799 7,733,035 +5,053 0.75% 29,380,800
2017-09-25 2017-09-21 3.815 7,727,982 +41,691 0.75% 29,483,942
2017-09-18 2017-09-14 3.514 7,686,291 +13,897 0.75% 27,012,961
2017-09-12 2017-09-08 3.641 7,672,394 -12,633 0.75% 27,935,801
2017-09-11 2017-09-07 3.372 7,685,027 -6,317 0.75% 25,913,579
2017-09-08 2017-09-06 3.388 7,691,344 -13,897 0.75% 26,056,640
2017-09-06 2017-09-04 3.182 7,705,241 -2,527 0.75% 24,517,980
2017-09-05 2017-09-01 3.340 7,707,768 +36,638 0.75% 25,746,221
2017-09-04 2017-08-31 3.166 7,671,130 -37,901 0.74% 24,287,999
2017-08-31 2017-08-29 3.435 7,709,031 +1,263 0.75% 26,482,680
2017-08-30 2017-08-28 3.562 7,707,768 +12,634 0.75% 27,454,501
2017-08-29 2017-08-25 3.736 7,695,134 -6,317 0.75% 28,749,519
2017-08-28 2017-08-24 3.736 7,701,451 +17,687 0.75% 28,773,120
2017-08-17 2017-08-15 3.910 7,683,764 -120,019 0.75% 30,045,080
2017-08-16 2017-08-14 3.815 7,803,783 -37,901 0.76% 29,773,139
2017-08-09 2017-08-07 4.037 7,841,684 -5,054 0.76% 31,655,700
2017-08-08 2017-08-04 4.005 7,846,738 +1,264 0.76% 31,427,662
2017-08-07 2017-08-03 3.958 7,845,474 +2,527 0.76% 31,049,999
2017-08-01 2017-07-28 4.037 7,842,947 +1,263 0.76% 31,660,798
2017-07-26 2017-07-24 3.958 7,841,684 -2,527 0.76% 31,035,000
2017-07-25 2017-07-21 3.958 7,844,211 -8,843 0.76% 31,045,001
2017-07-24 2017-07-20 3.720 7,853,054 -5,054 0.76% 29,215,199
2017-07-21 2017-07-19 3.799 7,858,108 -2,526 0.76% 29,856,001
2017-07-20 2017-07-18 3.784 7,860,634 +5,053 0.76% 29,741,158
2017-07-18 2017-07-14 3.879 7,855,581 +8,843 0.76% 30,468,200
2017-07-14 2017-07-12 3.847 7,846,738 -6,316 0.76% 30,185,462
2017-07-13 2017-07-11 3.831 7,853,054 +5,053 0.76% 30,085,439
2017-07-12 2017-07-10 3.784 7,848,001 +6,316,807 0.76% 29,693,360
2017-07-11 2017-07-07 3.926 1,531,194 +6,317 0.15% 6,011,520
2017-07-07 2017-07-05 3.910 1,524,877 +3,790 0.15% 5,962,579
2017-07-06 2017-07-04 3.974 1,521,087 -82,119 0.15% 6,044,080
2017-07-05 2017-07-03 3.910 1,603,206 -6,316 0.16% 6,268,862
2017-07-04 2017-06-30 3.768 1,609,522 +1,263 0.16% 6,064,239
2017-06-30 2017-06-28 3.720 1,608,259 +12,634 0.16% 5,983,100
2017-06-29 2017-06-27 3.926 1,595,625 +18,950 0.16% 6,264,478
2017-06-28 2017-06-26 4.100 1,576,675 +8,844 0.15% 6,464,640
2017-06-26 2017-06-22 4.290 1,567,831 -36,638 0.15% 6,726,218
2017-06-23 2017-06-21 4.480 1,604,469 +5,053 0.16% 7,188,200
2017-06-16 2017-06-14 4.512 1,599,416 +21,478 0.16% 7,216,202
2017-06-15 2017-06-13 4.623 1,577,938 +3,790 0.15% 7,294,158
2017-06-14 2017-06-12 4.654 1,574,148 +3,790 0.15% 7,326,479
2017-06-08 2017-06-06 4.702 1,570,358 -17,687 0.15% 7,383,419
2017-06-07 2017-06-05 5.129 1,588,045 +2,526 0.15% 8,145,359
2017-06-06 2017-06-02 4.433 1,585,519 -5,053 0.15% 7,028,002
2017-06-05 2017-06-01 4.369 1,590,572 +5,053 0.15% 6,949,680
2017-06-02 2017-05-31 4.591 1,585,519 -1,263 0.15% 7,279,002
2017-05-31 2017-05-26 4.797 1,586,782 -46,744 0.31% 7,611,361
2017-05-29 2017-05-25 5.224 1,633,526 -56,852 0.32% 8,533,799
2017-05-26 2017-05-24 4.813 1,690,378 -7,580 0.33% 8,135,042
2017-05-25 2017-05-23 4.670 1,697,958 +2,527 0.33% 7,929,601
2017-05-24 2017-05-22 5.003 1,695,431 +20,214 0.33% 8,481,440
2017-05-23 2017-05-19 4.702 1,675,217 +10,107 0.33% 7,876,439
2017-05-22 2017-05-18 4.179 1,665,110 -15,161 0.33% 6,959,039
2017-05-18 2017-05-16 3.926 1,680,271 +27,794 0.33% 6,596,801
2017-05-17 2017-05-15 3.879 1,652,477 +24,004 0.32% 6,409,201
2017-05-16 2017-05-12 3.673 1,628,473 +12,634 0.32% 5,980,961
2017-05-15 2017-05-11 3.562 1,615,839 -2,527 0.32% 5,755,499
2017-05-09 2017-05-05 3.514 1,618,366 -10,107 0.32% 5,687,640
2017-05-04 2017-04-28 3.657 1,628,473 +2,527 0.32% 5,955,181
2017-05-02 2017-04-27 3.720 1,625,946 +3,790 0.32% 6,048,900
2017-04-28 2017-04-26 3.673 1,622,156 +1,263 0.32% 5,957,760
2017-04-27 2017-04-25 3.594 1,620,893 -7,580 0.32% 5,824,821
2017-04-26 2017-04-24 3.625 1,628,473 -5,053 0.32% 5,903,621
2017-04-25 2017-04-21 3.768 1,633,526 +7,580 0.32% 6,154,679
2017-04-24 2017-04-20 3.863 1,625,946 -5,054 0.32% 6,280,560
2017-04-21 2017-04-19 4.005 1,631,000 -12,633 0.32% 6,532,462
2017-04-20 2017-04-18 3.942 1,643,633 -40,428 0.32% 6,478,979
2017-04-18 2017-04-12 4.227 1,684,061 -1,263 0.33% 7,118,221
2017-04-13 2017-04-11 4.163 1,685,324 +1,263 0.33% 7,016,840
2017-04-12 2017-04-10 4.274 1,684,061 +5,054 0.33% 7,198,201
2017-04-11 2017-04-07 4.195 1,679,007 +2,526 0.33% 7,043,699
2017-04-10 2017-04-06 3.958 1,676,481 -2,526 0.33% 6,635,002
2017-04-07 2017-04-05 3.974 1,679,007 -29,058 0.33% 6,671,579
2017-04-06 2017-04-03 3.641 1,708,065 -26,530 0.34% 6,219,202
2017-04-03 2017-03-30 3.720 1,734,595 +35,374 0.34% 6,453,099
2017-03-31 2017-03-29 3.609 1,699,221 -32,847 0.34% 6,133,200
2017-03-30 2017-03-28 3.594 1,732,068 +12,633 0.34% 6,224,338
2017-03-29 2017-03-27 3.673 1,719,435 +20,214 0.34% 6,315,041
2017-03-28 2017-03-24 3.641 1,699,221 -3,790 0.34% 6,187,000
2017-03-27 2017-03-23 3.514 1,703,011 -8,844 0.34% 5,985,120
2017-03-24 2017-03-22 3.704 1,711,855 -306,996 0.34% 6,341,401
2017-03-23 2017-03-21 3.720 2,018,851 +20,213 0.40% 7,510,598
2017-03-14 2017-03-10 3.103 1,998,638 +31,584 0.40% 6,201,441
2017-03-13 2017-03-09 3.277 1,967,054 -96,015 0.39% 6,445,981
2017-03-08 2017-03-06 2.881 2,063,069 +8,843 0.41% 5,944,120
2017-03-07 2017-03-03 2.675 2,054,226 -5,053 0.41% 5,495,881
2017-03-06 2017-03-02 2.644 2,059,279 -6,317 0.41% 5,444,200
2017-03-03 2017-03-01 2.612 2,065,596 -6,317 0.41% 5,395,500
2017-03-02 2017-02-28 2.739 2,071,913 +2,527 0.41% 5,674,401
2017-03-01 2017-02-27 2.390 2,069,386 +89,699 0.41% 4,946,760
2017-02-28 2017-02-24 2.216 1,979,687 +12,633 0.39% 4,387,599
2017-02-27 2017-02-23 2.169 1,967,054 -6,316 0.39% 4,266,181
2017-02-24 2017-02-22 2.105 1,973,370 +315,840 0.39% 4,154,919
2017-02-22 2017-02-20 2.105 1,657,530 +63,168 0.33% 3,489,920
2017-02-20 2017-02-16 2.169 1,594,362 -12,634 0.32% 3,457,880
2017-02-17 2017-02-15 2.058 1,606,996 +48,008 0.32% 3,307,201
2017-02-16 2017-02-14 2.090 1,558,988 -70,748 0.31% 3,257,760
2017-02-15 2017-02-13 2.200 1,629,736 -13,897 0.32% 3,586,200
2017-02-13 2017-02-09 2.153 1,643,633 +12,633 0.33% 3,538,720
2017-02-10 2017-02-08 2.169 1,631,000 -50,534 0.32% 3,537,341
2017-02-09 2017-02-07 2.137 1,681,534 -11,370 0.33% 3,593,700
2017-02-08 2017-02-06 2.169 1,692,904 -109,913 0.33% 3,671,599
2017-02-07 2017-02-03 2.343 1,802,817 -26,530 0.36% 4,223,921
2017-02-06 2017-02-02 2.390 1,829,347 +125,073 0.36% 4,372,959
2017-02-03 2017-02-01 2.200 1,704,274 +24,003 0.34% 3,750,219
2017-02-02 2017-01-27 2.121 1,680,271 +6,317 0.33% 3,564,401
2017-01-26 2017-01-24 1.900 1,673,954 +12,634 0.33% 3,180,000
2017-01-25 2017-01-23 1.900 1,661,320 -11,370 0.33% 3,156,000
2017-01-24 2017-01-20 2.026 1,672,690 +24,003 0.33% 3,389,439
2017-01-23 2017-01-19 2.026 1,648,687 +2,527 0.33% 3,340,801
2017-01-17 2017-01-13 1.852 1,646,160 +223,615 0.33% 3,049,020
2017-01-16 2017-01-12 1.821 1,422,545 +843,925 0.28% 2,589,800
2017-01-13 2017-01-11 1.646 578,620 -58,114 0.11% 952,641
2017-01-12 2017-01-10 1.726 636,734 -179,397 0.13% 1,098,720
2017-01-11 2017-01-09 1.900 816,131 -175,608 0.16% 1,550,399
2017-01-10 2017-01-06 1.361 991,739 +309,524 0.20% 1,350,200
2017-01-09 2017-01-05 1.203 682,215 +159,183 0.13% 820,800
2017-01-04 2016-12-30 1.187 523,032 -27,794 0.10% 621,000
2016-12-30 2016-12-28 1.187 550,826 -189,504 0.11% 654,001
2016-12-28 2016-12-22 1.171 740,330 +8,844 0.15% 867,280
2016-12-19 2016-12-15 1.108 731,486 -31,584 0.14% 810,600
2016-12-14 2016-12-12 1.108 763,070 -88,436 0.15% 845,600
2016-12-09 2016-12-07 1.092 851,506 +31,584 0.17% 930,120
2016-12-06 2016-12-02 1.045 819,922 +63,169 0.16% 856,680
2016-12-01 2016-11-29 1.045 756,753 -221,089 0.15% 790,680
2016-11-30 2016-11-28 1.061 977,842 +31,584 0.19% 1,037,160
2016-11-28 2016-11-24 1.061 946,258 +25,268 0.19% 1,003,660
2016-11-25 2016-11-23 1.076 920,990 +31,584 0.18% 991,440
2016-11-24 2016-11-22 1.108 889,406 +12,633 0.18% 985,600
2016-11-22 2016-11-18 1.076 876,773 -31,584 0.17% 943,840
2016-11-15 2016-11-11 1.061 908,357 +50,535 0.18% 963,460
2016-11-11 2016-11-09 1.061 857,822 -12,634 0.17% 909,860
2016-11-03 2016-11-01 1.061 870,456 -1,263 0.17% 923,260
2016-10-26 2016-10-24 1.171 871,719 +189,504 0.17% 1,021,200
2016-10-25 2016-10-20 1.187 682,215 +221,088 0.13% 810,000
2016-10-20 2016-10-18 1.076 461,127 -25,267 0.09% 496,400
2016-10-17 2016-10-13 0.997 486,394 +13,897 0.10% 485,100
2016-10-14 2016-10-12 1.013 472,497 +18,950 0.09% 478,720
2016-10-13 2016-10-11 1.076 453,547 +25,267 0.09% 488,240
2016-10-12 2016-10-07 1.124 428,280 -315,840 0.08% 481,381
2016-10-11 2016-10-06 1.187 744,120 +315,840 0.15% 883,500
2016-10-07 2016-10-05 1.140 428,280 +12,634 0.08% 488,161
2016-10-06 2016-10-04 1.156 415,646 +5,054 0.08% 480,340
2016-09-14 2016-09-12 0.934 410,592 +12,633 0.08% 383,500
2016-09-06 2016-09-02 1.013 397,959 -6,317 0.08% 403,200
2016-08-23 2016-08-19 0.902 404,276 +11,371 0.08% 364,800
2016-07-28 2016-07-26 0.807 392,905 +25,267 0.08% 317,220
2016-07-05 2016-06-30 0.839 367,638 +2,527 0.07% 308,460
2016-06-27 2016-06-23 0.839 365,111 +3,790 0.07% 306,340
2016-06-13 2016-06-08 0.903 361,321 +6,691 0.07% 326,363
2016-04-28 2016-04-26 0.839 354,630 -11,160 0.07% 297,440
2016-04-26 2016-04-22 0.855 365,790 +11,160 0.07% 312,700
2016-04-20 2016-04-18 0.823 354,630 -1,221,367 0.07% 291,720
2016-04-19 2016-04-15 0.871 1,575,997 +43,399 0.32% 1,372,680
2016-04-18 2016-04-14 0.887 1,532,598 +12,400 0.31% 1,359,600
2016-04-08 2016-04-06 0.952 1,520,198 +230,634 0.31% 1,446,680
2016-04-07 2016-04-05 0.903 1,289,564 +17,359 0.26% 1,164,800
2016-04-01 2016-03-30 0.919 1,272,205 +371,990 0.26% 1,169,640
2016-03-30 2016-03-24 0.968 900,215 +120,277 0.18% 871,200
2016-03-29 2016-03-23 0.952 779,938 +495,986 0.16% 742,220
2016-03-17 2016-03-15 0.919 283,952 -385,630 0.06% 261,060
2016-03-16 2016-03-14 0.968 669,582 -197,154 0.13% 648,000
2016-03-15 2016-03-11 0.984 866,736 -61,998 0.17% 852,780
2016-03-09 2016-03-07 0.968 928,734 -318,672 0.19% 898,800
2016-02-15 2016-02-11 0.758 1,247,406 -2,480 0.25% 945,640
2016-02-02 2016-01-29 0.823 1,249,886 +123,997 0.25% 1,028,160
2016-01-27 2016-01-25 0.806 1,125,889 +12,400 0.23% 908,000
2016-01-22 2016-01-20 0.774 1,113,489 -7,440 0.22% 862,080
2016-01-13 2016-01-11 0.806 1,120,929 -11,160 0.23% 904,000
2016-01-11 2016-01-07 0.871 1,132,089 +24,800 0.23% 986,040
2015-12-29 2015-12-24 1.016 1,107,289 +135,156 0.22% 1,125,180
2015-12-23 2015-12-21 0.984 972,133 +18,599 0.20% 956,480
2015-12-22 2015-12-18 0.984 953,534 +92,998 0.19% 938,180
2015-12-11 2015-12-09 1.016 860,536 +12,399 0.17% 874,440
2015-12-01 2015-11-27 1.097 848,137 +12,400 0.17% 930,240
2015-11-26 2015-11-24 1.113 835,737 -8,680 0.17% 930,120
2015-11-25 2015-11-23 1.129 844,417 -185,995 0.17% 953,400
2015-11-20 2015-11-18 1.194 1,030,412 +28,520 0.21% 1,229,881
2015-11-18 2015-11-16 1.145 1,001,892 -24,800 0.20% 1,147,360
2015-11-16 2015-11-12 1.161 1,026,692 -80,597 0.21% 1,192,320
2015-11-02 2015-10-29 1.226 1,107,289 +4,959 0.22% 1,357,359
2015-10-13 2015-10-09 1.306 1,102,330 -79,357 0.22% 1,440,181
2015-10-12 2015-10-08 1.290 1,181,687 +6,199 0.24% 1,524,799
2015-10-09 2015-10-07 1.339 1,175,488 +97,958 0.24% 1,573,681
2015-10-02 2015-09-29 1.129 1,077,530 +6,200 0.22% 1,216,600
2015-09-07 2015-09-02 1.145 1,071,330 -123,997 0.22% 1,226,879
2015-09-02 2015-08-31 1.226 1,195,327 +123,997 0.24% 1,465,280
2015-08-31 2015-08-27 1.194 1,071,330 +371,989 0.22% 1,278,719
2015-08-25 2015-08-21 1.258 699,341 -123,996 0.14% 879,840
2015-08-18 2015-08-14 1.306 823,337 +123,996 0.17% 1,075,680
2015-08-17 2015-08-13 1.306 699,341 +61,999 0.14% 913,680
2015-08-13 2015-08-11 1.339 637,342 +141,356 0.13% 853,239
2015-08-04 2015-07-31 1.306 495,986 +61,998 0.10% 648,000
2015-08-03 2015-07-30 1.355 433,988 +37,199 0.09% 588,000
2015-07-29 2015-07-27 1.339 396,789 -300,072 0.08% 531,200
2015-07-28 2015-07-24 1.452 696,861 +22,320 0.14% 1,011,600
2015-07-27 2015-07-23 1.274 674,541 -123,997 0.14% 859,519
2015-07-22 2015-07-20 1.306 798,538 +131,436 0.16% 1,043,280
2015-07-21 2015-07-17 1.306 667,102 +327,351 0.13% 871,561
2015-07-20 2015-07-16 1.226 339,751 -4,959 0.07% 416,480
2015-07-17 2015-07-15 1.226 344,710 +21,079 0.07% 422,559
2015-07-14 2015-07-10 1.452 323,631 -61,998 0.07% 469,800
2015-07-13 2015-07-09 1.419 385,629 -247,994 0.08% 547,359
2015-07-10 2015-07-08 1.129 633,623 +247,994 0.13% 715,401
2015-07-03 2015-06-30 1.629 385,629 +12,399 0.08% 628,219
2015-07-02 2015-06-29 1.645 373,230 +61,999 0.08% 614,040
2015-06-24 2015-06-22 1.758 311,231 +43,398 0.06% 547,179
2015-06-23 2015-06-19 1.790 267,833 +6,200 0.05% 479,521
2015-06-12 2015-06-10 1.710 261,633 -799,778 0.05% 447,320
2015-06-11 2015-06-09 1.774 1,061,411 -996,932 0.21% 1,883,200
2015-06-10 2015-06-08 1.920 2,058,343 +14,879 0.41% 3,951,083
2015-06-09 2015-06-05 2.050 2,043,464 +13,629 0.41% 4,188,456
2015-06-08 2015-06-04 2.277 2,029,835 -3,688 0.41% 4,622,801
2015-06-04 2015-06-02 2.456 2,033,523 -11,065 0.41% 4,995,080
2015-06-01 2015-05-28 2.505 2,044,588 +11,065 0.42% 5,122,040
2015-05-29 2015-05-27 2.619 2,033,523 -55,325 0.41% 5,325,880
2015-05-28 2015-05-26 2.587 2,088,848 -8,607 0.42% 5,402,819
2015-05-26 2015-05-21 2.619 2,097,455 -7,376 0.43% 5,493,321
2015-05-22 2015-05-20 2.587 2,104,831 +7,376 0.43% 5,444,159
2015-05-12 2015-05-08 2.554 2,097,455 -18,442 0.43% 5,356,841
2015-05-11 2015-05-07 2.489 2,115,897 -237,285 0.43% 5,266,261
2015-05-06 2015-05-04 2.635 2,353,182 -51,637 0.48% 6,201,360
2015-05-05 2015-04-30 2.668 2,404,819 -2,459 0.49% 6,415,680
2015-05-04 2015-04-29 2.700 2,407,278 -3,688 0.49% 6,500,560
2015-04-30 2015-04-28 2.603 2,410,966 -12,295 0.49% 6,275,199
2015-04-29 2015-04-27 2.619 2,423,261 +49,178 0.49% 6,346,620
2015-04-28 2015-04-24 2.570 2,374,083 -3,688 0.48% 6,101,961
2015-04-27 2015-04-23 2.538 2,377,771 -3,688 0.48% 6,034,080
2015-04-24 2015-04-22 2.619 2,381,459 +27,048 0.48% 6,237,139
2015-04-23 2015-04-21 2.473 2,354,411 +36,883 0.48% 5,821,599
2015-04-22 2015-04-20 2.440 2,317,528 +43,031 0.47% 5,655,001
2015-04-21 2015-04-17 2.765 2,274,497 +481,948 0.46% 6,290,001
2015-04-20 2015-04-16 2.717 1,792,549 -31,966 0.36% 4,869,719
2015-04-17 2015-04-15 2.668 1,824,515 -23,360 0.37% 4,867,520
2015-04-16 2015-04-14 2.668 1,847,875 +1,320,438 0.38% 4,929,841
2015-04-15 2015-04-13 2.765 527,437 +61,473 0.11% 1,458,599
2015-04-14 2015-04-10 1.936 465,964 +92,209 0.09% 902,019
2015-04-13 2015-04-09 1.822 373,755 +30,736 0.08% 680,960
2015-04-10 2015-04-08 1.903 343,019 -9,835 0.07% 652,861
2015-04-09 2015-04-02 1.545 352,854 +108,192 0.07% 545,299
2015-04-01 2015-03-30 1.415 244,662 -2,459 0.05% 346,260
2015-03-30 2015-03-26 1.432 247,121 -11,065 0.05% 353,760
2015-03-27 2015-03-25 1.334 258,186 -7,377 0.05% 344,400
2015-03-26 2015-03-24 1.399 265,563 -19,671 0.05% 371,520
2015-03-25 2015-03-23 1.448 285,234 -2,459 0.06% 412,960
2015-03-20 2015-03-18 1.448 287,693 -30,737 0.06% 416,520
2015-03-19 2015-03-17 1.366 318,430 +41,802 0.06% 435,121
2015-03-18 2015-03-16 1.415 276,628 +9,836 0.06% 391,500
2015-03-12 2015-03-10 1.643 266,792 -12,295 0.05% 438,340
2015-03-09 2015-03-05 1.659 279,087 -122,946 0.06% 463,080
2015-03-06 2015-03-04 1.773 402,033 +30,737 0.08% 712,861
2015-03-02 2015-02-26 1.887 371,296 -245,892 0.08% 700,640
2015-02-27 2015-02-25 1.887 617,188 +2,459 0.13% 1,164,641
2015-02-23 2015-02-16 1.920 614,729 -184,418 0.12% 1,180,000
2015-02-17 2015-02-13 2.017 799,147 +153,682 0.16% 1,611,999
2015-02-16 2015-02-12 2.001 645,465 +30,736 0.13% 1,291,500
2015-02-06 2015-02-04 2.050 614,729 -1,229 0.12% 1,260,000
2015-01-27 2015-01-23 1.806 615,958 -245,892 0.13% 1,112,220
2015-01-23 2015-01-21 1.838 861,850 -4,918 0.18% 1,584,260
2015-01-21 2015-01-19 1.871 866,768 -6,147 0.18% 1,621,501
2015-01-20 2015-01-16 1.968 872,915 -90,980 0.18% 1,718,200
2015-01-19 2015-01-15 2.001 963,895 +245,892 0.20% 1,928,640
2015-01-13 2015-01-09 2.033 718,003 +95,897 0.15% 1,460,000
2015-01-12 2015-01-08 2.001 622,106 +12,295 0.13% 1,244,761
2015-01-02 2014-12-29 1.985 609,811 -6,147 0.12% 1,210,240
2014-12-23 2014-12-19 2.050 615,958 +6,147 0.13% 1,262,519
2014-12-22 2014-12-18 2.050 609,811 -6,147 0.12% 1,249,920
2014-12-17 2014-12-15 2.082 615,958 -6,148 0.13% 1,282,559
2014-12-16 2014-12-12 2.033 622,106 -6,147 0.13% 1,265,001
2014-12-15 2014-12-11 2.001 628,253 +159,830 0.13% 1,257,060
2014-12-12 2014-12-10 2.115 468,423 +18,442 0.10% 990,599
2014-12-11 2014-12-09 1.789 449,981 +92,209 0.09% 805,199
2014-12-10 2014-12-08 1.936 357,772 -522,520 0.07% 692,580
2014-12-08 2014-12-04 2.326 880,292 -271,710 0.18% 2,047,761
2014-12-05 2014-12-03 2.310 1,152,002 -602,434 0.23% 2,661,081
2014-12-04 2014-12-02 2.635 1,754,436 -62,702 0.36% 4,623,480
2014-12-03 2014-12-01 2.684 1,817,138 +333,183 0.37% 4,877,399
2014-12-02 2014-11-28 3.319 1,483,955 +9,835 0.30% 4,924,559
2014-12-01 2014-11-27 3.790 1,474,120 +2,459 0.30% 5,587,341
2014-11-28 2014-11-26 3.741 1,471,661 -6,147 0.30% 5,506,201
2014-11-26 2014-11-24 3.872 1,477,808 -12,295 0.30% 5,721,520
2014-11-21 2014-11-19 3.969 1,490,103 +1,230 0.30% 5,914,561
2014-11-19 2014-11-17 4.002 1,488,873 +1,229 0.30% 5,958,119
2014-11-18 2014-11-14 4.099 1,487,644 -7,376 0.30% 6,098,401
2014-11-17 2014-11-13 4.278 1,495,020 -2,459 0.30% 6,396,158
2014-11-12 2014-11-10 4.311 1,497,479 +12,294 0.30% 6,455,398
2014-11-11 2014-11-07 4.360 1,485,185 +1,230 0.30% 6,474,881
2014-11-06 2014-11-04 4.099 1,483,955 -3,689 0.30% 6,083,279
2014-11-05 2014-11-03 4.018 1,487,644 -12,294 0.30% 5,977,401
2014-11-04 2014-10-31 3.872 1,499,938 +1,229 0.31% 5,807,199
2014-10-31 2014-10-29 3.741 1,498,709 +1,230 0.30% 5,607,401
2014-10-28 2014-10-24 3.839 1,497,479 -27,048 0.30% 5,748,959
2014-10-27 2014-10-23 3.709 1,524,527 +84,832 0.31% 5,654,398
2014-10-24 2014-10-22 3.693 1,439,695 -27,048 0.29% 5,316,341
2014-10-23 2014-10-21 3.790 1,466,743 +328,265 0.30% 5,559,380
2014-10-22 2014-10-20 4.067 1,138,478 -7,376 0.23% 4,630,001
2014-10-20 2014-10-16 4.197 1,145,854 +4,917 0.23% 4,809,118
2014-10-17 2014-10-15 4.376 1,140,937 +12,295 0.23% 4,992,641
2014-10-15 2014-10-13 4.539 1,128,642 -43,031 0.23% 5,122,440
2014-10-14 2014-10-10 4.539 1,171,673 -49,178 0.24% 5,317,740
2014-10-10 2014-10-08 4.783 1,220,851 -11,066 0.25% 5,838,838
2014-10-09 2014-10-07 4.734 1,231,917 -59,013 0.25% 5,831,642
2014-10-08 2014-10-06 4.734 1,290,930 -62,703 0.26% 6,110,998
2014-10-07 2014-10-03 4.360 1,353,633 -12,294 0.28% 5,901,361
2014-10-06 2014-09-30 4.262 1,365,927 +68,849 0.28% 5,821,638
2014-10-03 2014-09-29 4.213 1,297,078 -49,178 0.26% 5,464,901
2014-09-30 2014-09-26 4.376 1,346,256 -12,295 0.27% 5,891,100
2014-09-29 2014-09-25 4.392 1,358,551 +19,672 0.28% 5,967,001
2014-09-26 2014-09-24 4.392 1,338,879 +18,442 0.27% 5,880,599
2014-09-25 2014-09-23 4.360 1,320,437 +850,784 0.27% 5,756,638
2014-09-24 2014-09-22 4.295 469,653 -65,161 0.10% 2,016,961
2014-09-23 2014-09-19 4.327 534,814 -6,147 0.11% 2,314,200
2014-09-22 2014-09-18 4.376 540,961 -18,442 0.11% 2,367,198
2014-09-19 2014-09-17 4.718 559,403 +2,459 0.11% 2,638,999
2014-09-18 2014-09-16 4.685 556,944 +30,736 0.11% 2,609,279
2014-09-17 2014-09-15 4.718 526,208 +14,754 0.11% 2,482,401
2014-09-16 2014-09-12 4.783 511,454 +266,792 0.10% 2,446,078
2014-09-15 2014-09-11 4.815 244,662 +6,147 0.05% 1,178,080
2014-09-11 2014-09-08 4.896 238,515 +2,459 0.05% 1,167,881
2014-09-05 2014-09-03 4.880 236,056 -18,442 0.05% 1,152,001
2014-09-04 2014-09-02 4.945 254,498 +3,689 0.05% 1,258,561
2014-09-03 2014-09-01 4.718 250,809 +6,147 0.05% 1,183,198
2014-09-02 2014-08-29 4.880 244,662 +27,048 0.05% 1,194,000
2014-09-01 2014-08-28 4.929 217,614 -1,289,701 0.04% 1,072,620
2014-08-29 2014-08-27 4.994 1,507,315 -475,800 0.31% 7,527,640
2014-08-28 2014-08-26 5.124 1,983,115 -40,572 0.41% 10,161,899
2014-08-27 2014-08-25 5.027 2,023,687 -99,586 0.42% 10,172,279
2014-08-26 2014-08-22 4.945 2,123,273 +1,229 0.44% 10,500,159
2014-08-25 2014-08-21 4.864 2,122,044 -29,507 0.44% 10,321,481
2014-08-22 2014-08-20 5.124 2,151,551 +28,278 0.45% 11,025,001
2014-08-21 2014-08-19 5.140 2,123,273 +398,344 0.44% 10,914,638
2014-08-20 2014-08-18 5.173 1,724,929 +6,147 0.36% 8,923,080
2014-08-19 2014-08-15 5.319 1,718,782 -36,883 0.36% 9,142,921
2014-08-18 2014-08-14 5.433 1,755,665 +382,361 0.36% 9,539,037
2014-08-15 2014-08-13 5.173 1,373,304 -6,147 0.28% 7,104,119
2014-08-14 2014-08-12 5.043 1,379,451 +180,730 0.29% 6,956,398
2014-08-13 2014-08-11 4.652 1,198,721 +709,397 0.25% 5,576,999
2014-08-12 2014-08-08 4.571 489,324 -6,147 0.10% 2,236,759
2014-08-11 2014-08-07 4.685 495,471 -6,148 0.10% 2,321,278
2014-08-08 2014-08-06 4.750 501,619 -6,147 0.10% 2,382,721
2014-08-07 2014-08-05 4.718 507,766 +86,062 0.11% 2,395,400
2014-08-06 2014-08-04 4.506 421,704 -17,212 0.09% 1,900,220
2014-08-01 2014-07-30 4.652 438,916 -582,763 0.09% 2,042,038
2014-07-31 2014-07-29 4.604 1,021,679 +4,918 0.21% 4,703,459
2014-07-30 2014-07-28 4.718 1,016,761 -143,847 0.21% 4,796,598
2014-07-29 2014-07-25 4.750 1,160,608 -7,377 0.24% 5,512,960
2014-07-28 2014-07-24 4.571 1,167,985 -65,161 0.24% 5,339,001
2014-07-25 2014-07-23 4.848 1,233,146 +550,797 0.26% 5,977,880
2014-07-24 2014-07-22 4.620 682,349 +40,572 0.14% 3,152,400
2014-07-23 2014-07-21 4.295 641,777 -409,409 0.13% 2,756,161
2014-07-22 2014-07-18 4.164 1,051,186 -6,148 0.23% 4,377,599
2014-07-21 2014-07-17 4.197 1,057,334 +18,442 0.23% 4,437,602
2014-07-18 2014-07-16 4.213 1,038,892 -36,883 0.23% 4,377,101
2014-07-17 2014-07-15 4.099 1,075,775 -733,987 0.24% 4,409,998
2014-07-16 2014-07-14 4.213 1,809,762 +20,901 0.40% 7,624,962
2014-07-15 2014-07-11 3.904 1,788,861 +31,966 0.40% 6,984,001
2014-07-14 2014-07-10 3.758 1,756,895 +6,147 0.39% 6,601,980
2014-07-11 2014-07-09 3.302 1,750,748 -17,212 0.39% 5,781,441
2014-07-10 2014-07-08 3.335 1,767,960 -30,736 0.39% 5,895,800
2014-07-09 2014-07-07 3.156 1,798,696 +18,441 0.40% 5,676,438
2014-07-08 2014-07-04 3.058 1,780,255 -11,065 0.39% 5,444,481
2014-07-07 2014-07-03 3.009 1,791,320 +724,151 0.40% 5,390,901
2014-06-26 2014-06-24 2.879 1,067,169 +6,147 0.24% 3,072,719
2014-06-25 2014-06-23 2.814 1,061,022 +284,005 0.24% 2,985,980
2014-06-23 2014-06-19 2.798 777,017 +4,918 0.17% 2,174,079
2014-06-20 2014-06-18 2.863 772,099 +18,441 0.17% 2,210,559
2014-06-19 2014-06-17 2.863 753,658 -55,325 0.17% 2,157,761
2014-06-18 2014-06-16 2.944 808,983 +17,212 0.18% 2,381,960
2014-06-17 2014-06-13 2.879 791,771 +36,884 0.18% 2,279,761
2014-06-11 2014-06-09 2.815 754,887 -15,983 0.17% 2,124,731
2014-06-10 2014-06-06 2.831 770,870 +9,016 0.17% 2,182,405
2014-06-09 2014-06-05 2.848 761,854 +43,743 0.17% 2,169,420
2014-06-04 2014-05-30 2.765 718,111 -2,430 0.16% 1,985,760
2014-06-03 2014-05-29 2.716 720,541 -6,076 0.16% 1,956,899
2014-05-14 2014-05-12 2.321 726,617 -83,840 0.16% 1,686,361
2014-05-13 2014-05-09 2.239 810,457 +1,215 0.18% 1,814,240
2014-05-12 2014-05-08 2.304 809,242 -36,452 0.18% 1,864,800
2014-05-07 2014-05-02 2.370 845,694 +6,075 0.19% 2,004,479
2014-05-02 2014-04-29 2.321 839,619 +1,215 0.19% 1,948,620
2014-04-28 2014-04-24 2.469 838,404 -4,860 0.19% 2,070,000
2014-04-25 2014-04-23 2.469 843,264 +29,162 0.19% 2,082,000
2014-04-24 2014-04-22 2.502 814,102 +48,603 0.18% 2,036,799
2014-04-14 2014-04-10 2.387 765,499 -6,076 0.17% 1,827,000
2014-04-11 2014-04-09 2.436 771,575 +10,936 0.17% 1,879,601
2014-04-10 2014-04-08 2.370 760,639 +8,506 0.17% 1,802,880
2014-04-08 2014-04-04 2.420 752,133 -30,377 0.17% 1,819,859
2014-04-03 2014-04-01 2.485 782,510 +6,075 0.18% 1,944,879
2014-04-02 2014-03-31 2.420 776,435 +18,226 0.17% 1,878,660
2014-03-13 2014-03-11 2.831 758,209 -4,860 0.17% 2,146,561
2014-03-12 2014-03-10 2.815 763,069 -2,430 0.17% 2,147,760
2014-03-07 2014-03-05 2.798 765,499 +103,281 0.17% 2,142,000
2014-03-06 2014-03-04 2.765 662,218 +18,227 0.15% 1,831,201
2014-03-05 2014-03-03 2.831 643,991 -106,927 0.14% 1,823,199
2014-02-27 2014-02-25 2.584 750,918 -87,486 0.17% 1,940,519
2014-02-26 2014-02-24 2.666 838,404 +12,151 0.19% 2,235,600
2014-02-25 2014-02-21 2.666 826,253 +20,656 0.19% 2,203,200
2014-02-24 2014-02-20 2.798 805,597 -12,150 0.18% 2,254,201
2014-02-21 2014-02-19 2.831 817,747 -54,679 0.18% 2,315,119
2014-02-20 2014-02-18 2.815 872,426 -78,980 0.20% 2,455,560
2014-02-18 2014-02-14 2.848 951,406 +75,335 0.21% 2,709,180
2014-02-17 2014-02-13 2.683 876,071 +36,452 0.20% 2,350,459
2014-02-13 2014-02-11 2.617 839,619 +18,226 0.19% 2,197,380
2014-02-11 2014-02-07 2.535 821,393 +18,226 0.18% 2,082,081
2014-02-05 2014-01-30 2.601 803,167 +72,905 0.18% 2,088,761
2014-01-29 2014-01-27 2.551 730,262 +60,754 0.16% 1,863,100
2014-01-28 2014-01-24 2.666 669,508 -47,388 0.15% 1,785,240
2014-01-24 2014-01-22 2.798 716,896 +13,366 0.16% 2,006,000
2014-01-23 2014-01-21 2.815 703,530 +83,840 0.16% 1,980,180
2014-01-22 2014-01-20 2.864 619,690 +46,173 0.14% 1,774,801
2014-01-21 2014-01-17 2.848 573,517 +114,218 0.13% 1,633,121
2014-01-20 2014-01-16 2.848 459,299 +80,195 0.10% 1,307,879
2014-01-17 2014-01-15 2.666 379,104 +41,312 0.09% 1,010,879
2014-01-16 2014-01-14 2.683 337,792 +30,377 0.08% 906,281
2014-01-15 2014-01-13 2.699 307,415 +48,603 0.07% 829,841
2014-01-14 2014-01-10 2.485 258,812 +3,646 0.06% 643,261
2014-01-13 2014-01-09 2.601 255,166 +127,583 0.06% 663,599
2014-01-09 2014-01-07 2.453 127,583 -6,076 0.03% 312,900
2014-01-07 2014-01-03 2.403 133,659 -36,452 0.03% 321,201
2014-01-06 2014-01-02 2.420 170,111 -19,441 0.04% 411,600
2014-01-03 2013-12-31 2.469 189,552 +18,226 0.04% 468,000
2013-12-27 2013-12-20 2.485 171,326 -15,796 0.04% 425,820
2013-12-23 2013-12-19 2.469 187,122 -23,086 0.04% 462,000
2013-12-20 2013-12-18 2.453 210,208 -40,098 0.05% 515,539
2013-12-19 2013-12-17 2.469 250,306 -40,098 0.06% 618,000
2013-12-17 2013-12-13 2.518 290,404 +12,151 0.07% 731,341
2013-12-16 2013-12-12 2.485 278,253 +31,592 0.06% 691,580
2013-12-13 2013-12-11 2.518 246,661 -12,151 0.06% 621,180
2013-12-12 2013-12-10 2.617 258,812 +48,604 0.06% 677,341
2013-12-11 2013-12-09 2.617 210,208 +4,860 0.05% 550,139
2013-12-10 2013-12-06 2.666 205,348 -104,497 0.05% 547,560
2013-12-09 2013-12-05 2.732 309,845 +147,025 0.07% 846,600
2013-12-06 2013-12-04 2.617 162,820 -24,302 0.04% 426,119
2013-12-04 2013-12-02 2.617 187,122 +24,302 0.04% 489,720
2013-12-02 2013-11-28 2.551 162,820 +30,376 0.04% 415,399
2013-11-29 2013-11-27 2.568 132,444 -9,720 0.03% 340,081
2013-11-26 2013-11-22 2.601 142,164 -29,162 0.03% 369,720
2013-11-25 2013-11-21 2.666 171,326 +6,075 0.04% 456,840
2013-11-22 2013-11-20 2.683 165,251 +87,486 0.04% 443,361
2013-11-15 2013-11-13 2.387 77,765 +12,151 0.02% 185,600
2013-11-12 2013-11-08 2.453 65,614 -6,076 0.01% 160,919
2013-11-07 2013-11-05 2.453 71,690 -319,565 0.02% 175,821
2013-11-05 2013-11-01 2.453 391,255 +12,151 0.09% 959,560
2013-11-01 2013-10-30 2.551 379,104 -12,151 0.09% 967,199
2013-10-31 2013-10-29 2.288 391,255 -18,226 0.09% 895,160
2013-10-28 2013-10-24 2.436 409,481 -30,377 0.09% 997,519
2013-10-18 2013-10-16 2.502 439,858 +6,075 0.10% 1,100,479
2013-10-10 2013-10-08 2.617 433,783 +18,226 0.10% 1,135,260
2013-10-09 2013-10-07 2.551 415,557 -17,011 0.09% 1,060,201
2013-10-07 2013-10-03 2.535 432,568 -15,796 0.10% 1,096,481
2013-10-03 2013-09-30 2.584 448,364 +12,151 0.10% 1,158,661
2013-10-02 2013-09-27 2.634 436,213 +6,075 0.10% 1,148,800
2013-09-30 2013-09-26 2.601 430,138 +2,431 0.10% 1,118,641
2013-09-26 2013-09-24 2.634 427,707 -2,431 0.10% 1,126,399
2013-09-25 2013-09-23 2.485 430,138 -3,645 0.10% 1,069,081
2013-09-24 2013-09-19 2.502 433,783 +12,151 0.10% 1,085,280
2013-09-19 2013-09-17 2.518 421,632 +12,151 0.09% 1,061,820
2013-09-03 2013-08-30 2.683 409,481 +2,430 0.09% 1,098,619
2013-09-02 2013-08-29 2.765 407,051 +3,645 0.09% 1,125,600
2013-08-26 2013-08-22 2.848 403,406 -12,151 0.09% 1,148,720
2013-08-20 2013-08-16 2.897 415,557 -30,377 0.09% 1,203,841
2013-08-13 2013-08-09 2.930 445,934 -30,377 0.10% 1,306,521
2013-08-09 2013-08-07 2.946 476,311 +54,679 0.11% 1,403,361
2013-08-06 2013-08-02 2.864 421,632 +12,151 0.10% 1,207,560
2013-08-05 2013-08-01 2.880 409,481 -14,581 0.09% 1,179,499
2013-07-26 2013-07-24 2.798 424,062 +83,840 0.10% 1,186,599
2013-07-24 2013-07-22 2.420 340,222 -42,528 0.08% 823,200
2013-07-22 2013-07-18 2.485 382,750 +20,657 0.09% 951,301
2013-07-18 2013-07-16 2.535 362,093 -12,151 0.08% 917,839
2013-07-16 2013-07-12 2.634 374,244 +235,725 0.08% 985,600
2013-07-11 2013-07-09 2.453 138,519 +42,528 0.03% 339,720
2013-07-10 2013-07-08 2.650 95,991 -182,262 0.02% 254,380
2013-07-09 2013-07-05 2.732 278,253 -42,528 0.06% 760,280
2013-07-08 2013-07-04 2.699 320,781 -18,226 0.07% 865,921
2013-07-04 2013-07-02 2.815 339,007 +42,528 0.08% 954,181
2013-07-03 2013-06-28 2.749 296,479 -12,151 0.07% 814,960
2013-06-28 2013-06-26 2.831 308,630 +41,313 0.07% 873,761
2013-06-26 2013-06-24 2.617 267,317 -41,313 0.06% 699,600
2013-06-25 2013-06-21 2.930 308,630 -6,075 0.07% 904,241
2013-06-24 2013-06-20 2.963 314,705 +12,151 0.07% 932,399
2013-06-20 2013-06-18 3.144 302,554 -14,581 0.07% 951,179
2013-06-19 2013-06-17 3.177 317,135 +97,206 0.07% 1,007,459
2013-06-18 2013-06-14 3.094 219,929 -7,291 0.05% 680,560
2013-06-17 2013-06-13 3.226 227,220 -23,086 0.05% 733,041
2013-06-14 2013-06-11 3.078 250,306 -30,377 0.06% 770,440
2013-06-13 2013-06-10 3.193 280,683 +15,796 0.06% 896,280
2013-06-11 2013-06-07 3.489 264,887 -31,592 0.06% 924,320
2013-06-10 2013-06-06 3.605 296,479 -75,335 0.07% 1,068,720
2013-06-07 2013-06-05 3.769 371,814 -12,151 0.09% 1,401,481
2013-06-06 2013-06-04 3.638 383,965 +23,087 0.09% 1,396,721
2013-06-05 2013-06-03 3.737 360,878 -26,732 0.08% 1,348,486
2013-06-04 2013-05-31 3.853 387,610 +181,679 0.09% 1,493,435
2013-06-03 2013-05-30 3.488 205,931 -1,205 0.05% 718,199
2013-05-30 2013-05-28 3.554 207,136 +3,613 0.05% 736,161
2013-05-29 2013-05-27 3.587 203,523 +3,613 0.05% 730,080
2013-05-24 2013-05-22 3.272 199,910 -193,889 0.05% 654,040
2013-05-23 2013-05-21 3.488 393,799 -1,204 0.09% 1,373,401
2013-05-22 2013-05-20 3.471 395,003 -6,021 0.10% 1,371,040
2013-05-21 2013-05-16 3.438 401,024 -3,613 0.10% 1,378,619
2013-05-16 2013-05-14 3.571 404,637 -8,430 0.10% 1,444,799
2013-05-15 2013-05-13 3.537 413,067 +290,231 0.11% 1,461,180
2013-05-14 2013-05-10 3.155 122,836 -15,656 0.03% 387,599
2013-05-10 2013-05-08 3.089 138,492 -60,214 0.04% 427,800
2013-05-09 2013-05-07 3.222 198,706 +77,074 0.05% 640,201
2013-05-08 2013-05-06 3.205 121,632 +24,086 0.03% 389,860
2013-05-07 2013-05-03 3.189 97,546 +18,064 0.03% 311,039
2013-05-03 2013-04-30 3.106 79,482 +7,225 0.02% 246,839
2013-04-29 2013-04-25 3.056 72,257 +10,839 0.02% 220,801
2013-04-26 2013-04-24 3.056 61,418 -3,613 0.02% 187,680
2013-04-25 2013-04-23 3.106 65,031 -3,613 0.02% 201,960
2013-04-24 2013-04-22 2.807 68,644 -101,159 0.02% 192,661
2013-04-18 2013-04-16 2.823 169,803 -142,105 0.04% 479,400
2013-04-16 2013-04-12 2.906 311,908 +12,043 0.08% 906,501
2013-04-15 2013-04-11 2.923 299,865 +89,116 0.08% 876,480
2013-04-12 2013-04-10 3.023 210,749 +83,096 0.05% 637,001
2013-04-11 2013-04-09 2.906 127,653 +83,095 0.03% 370,999
2013-04-09 2013-04-05 2.624 44,558 -49,376 0.01% 116,919
2013-04-03 2013-03-28 3.106 93,934 -178,233 0.02% 291,721
2013-04-02 2013-03-27 3.272 272,167 -10,838 0.07% 890,441
2013-03-28 2013-03-26 3.321 283,005 +78,278 0.07% 939,999
2013-03-27 2013-03-25 3.355 204,727 +104,772 0.05% 686,800
2013-03-26 2013-03-22 3.189 99,955 -8,430 0.03% 318,720
2013-03-25 2013-03-21 3.155 108,385 +3,613 0.03% 342,000
2013-03-19 2013-03-15 3.189 104,772 -9,634 0.03% 334,080
2013-03-14 2013-03-12 3.072 114,406 -3,613 0.03% 351,499
2013-03-13 2013-03-11 3.172 118,019 -2,409 0.03% 374,359
2013-03-12 2013-03-08 3.355 120,428 +12,043 0.03% 404,001
2013-03-11 2013-03-07 3.355 108,385 -3,613 0.03% 363,600
2013-03-08 2013-03-06 3.388 111,998 -12,043 0.03% 379,441
2013-03-07 2013-03-05 3.405 124,041 +18,065 0.03% 422,301
2013-03-06 2013-03-04 3.189 105,976 -96,343 0.03% 337,919
2013-03-05 2013-03-01 3.238 202,319 +60,214 0.05% 655,201
2013-03-04 2013-02-28 3.089 142,105 -4,817 0.04% 438,961
2013-03-01 2013-02-27 3.072 146,922 +13,247 0.04% 451,401
2013-02-28 2013-02-26 2.807 133,675 -65,031 0.04% 375,181
2013-02-27 2013-02-25 2.823 198,706 -142,104 0.05% 561,001
2013-02-26 2013-02-22 2.956 340,810 -36,129 0.09% 1,007,479
2013-02-25 2013-02-21 3.072 376,939 +19,269 0.10% 1,158,101
2013-02-22 2013-02-20 3.189 357,670 +8,430 0.09% 1,140,479
2013-02-21 2013-02-19 2.873 349,240 -50,580 0.09% 1,003,399
2013-02-20 2013-02-18 2.674 399,820 +12,043 0.11% 1,069,040
2013-02-19 2013-02-15 2.391 387,777 -105,977 0.10% 927,359
2013-02-18 2013-02-14 2.391 493,754 +7,226 0.13% 1,180,801
2013-02-15 2013-02-08 2.159 486,528 -12,043 0.13% 1,050,400
2013-02-14 2013-02-07 2.225 498,571 +60,214 0.13% 1,109,520
2013-02-08 2013-02-06 2.242 438,357 +177,029 0.12% 982,800
2013-02-07 2013-02-05 1.893 261,328 -4,817 0.07% 494,760
2013-02-05 2013-02-01 1.910 266,145 +34,924 0.07% 508,299
2013-01-18 2013-01-16 1.993 231,221 -22,882 0.06% 460,800
2013-01-17 2013-01-15 2.010 254,103 +108,385 0.07% 510,621
2013-01-16 2013-01-14 1.943 145,718 +55,397 0.04% 283,141
2013-01-15 2013-01-11 1.910 90,321 +16,860 0.02% 172,500
2013-01-14 2013-01-10 1.893 73,461 +9,634 0.02% 139,080
2013-01-11 2013-01-09 1.960 63,827 +2,409 0.02% 125,081
2013-01-10 2013-01-08 1.926 61,418 +19,268 0.02% 118,320
2013-01-07 2013-01-03 2.126 42,150 -34,924 0.01% 89,601
2013-01-04 2013-01-02 2.142 77,074 +14,452 0.02% 165,121
2013-01-03 2012-12-31 2.026 62,622 -42,150 0.02% 126,879
2012-12-28 2012-12-24 1.877 104,772 +19,268 0.03% 196,620
2012-12-27 2012-12-20 1.877 85,504 -16,860 0.02% 160,461
2012-12-21 2012-12-19 1.910 102,364 -6,021 0.03% 195,501
2012-12-20 2012-12-18 1.976 108,385 +79,482 0.03% 214,200
2012-12-19 2012-12-17 1.694 28,903 +6,022 0.01% 48,961
2012-12-17 2012-12-13 1.395 22,881 +16,860 0.01% 31,920
2012-12-10 2012-12-06 1.329 6,021 -36,129 0.00% 7,999
2012-05-22 2012-05-18 0.947 42,150 -12,042 0.01% 39,900
2012-03-29 2012-03-27 1.079 54,192 -4,818 0.01% 58,499
2012-03-20 2012-03-16 1.163 59,010 +4,818 0.02% 68,600
2012-03-09 2012-03-07 1.079 54,192 -10,839 0.01% 58,499
2012-03-08 2012-03-06 1.079 65,031 -18,064 0.02% 70,200
2012-03-05 2012-03-01 1.096 83,095 +12,043 0.02% 91,080
2012-02-28 2012-02-24 1.063 71,052 +22,881 0.02% 75,520
2012-02-27 2012-02-23 1.079 48,171 +12,043 0.01% 52,000
2012-02-24 2012-02-22 1.096 36,128 +18,064 0.01% 39,600
2012-02-13 2012-02-09 0.930 18,064 +12,043 0.00% 16,800
2012-01-10 2012-01-06 0.781 6,021 -1,205 0.00% 4,700
2011-11-02 2011-10-31 0.847 7,226 -1,204 0.00% 6,120
2011-11-01 2011-10-28 0.880 8,430 +1,204 0.00% 7,420
2011-09-05 2011-09-01 0.897 7,226 -87,912 0.00% 6,480
2011-07-22 2011-07-20 1.445 95,138 -10,838 0.03% 137,460
2011-07-21 2011-07-19 1.445 105,976 -1,205 0.04% 153,119
2011-07-20 2011-07-18 1.428 107,181 +12,043 0.04% 153,080
2011-05-19 2011-05-17 1.844 95,138 +2,619 0.03% 175,470
2011-05-04 2011-04-29 1.879 92,519 -19,910 0.03% 173,799
2011-04-29 2011-04-27 2.032 112,429 -11,711 0.04% 228,481
2011-04-27 2011-04-21 2.083 124,140 +11,711 0.04% 258,640
2011-04-19 2011-04-15 2.101 112,429 -16,396 0.04% 236,161
2011-04-07 2011-04-04 2.118 128,825 +37,477 0.04% 272,801
2011-04-06 2011-04-01 1.981 91,348 -11,712 0.03% 180,959
2011-03-09 2011-03-07 2.032 103,060 -23,422 0.04% 209,441
2011-02-15 2011-02-11 1.964 126,482 -702,679 0.04% 248,399
2011-01-25 2011-01-21 2.237 829,161 -28,108 0.28% 1,854,959
2011-01-24 2011-01-20 2.169 857,269 -5,855 0.29% 1,859,281
2011-01-17 2011-01-13 2.357 863,124 +4,684 0.30% 2,034,119
2011-01-12 2011-01-10 2.357 858,440 +35,134 0.29% 2,023,080
2011-01-11 2011-01-07 2.374 823,306 -11,711 0.28% 1,954,340
2011-01-10 2011-01-06 2.220 835,017 +103,059 0.29% 1,853,800
2010-12-30 2010-12-28 1.879 731,958 -23,422 0.25% 1,375,001
2010-12-29 2010-12-24 1.964 755,380 +11,711 0.26% 1,483,500
2010-12-28 2010-12-22 1.981 743,669 +11,711 0.26% 1,473,200
2010-12-17 2010-12-15 2.083 731,958 -24,593 0.25% 1,525,001
2010-12-16 2010-12-14 2.135 756,551 -10,540 0.26% 1,614,999
2010-12-15 2010-12-13 1.981 767,091 +11,711 0.26% 1,519,599
2010-12-13 2010-12-09 1.913 755,380 +11,711 0.26% 1,444,800
2010-12-10 2010-12-08 1.947 743,669 +11,711 0.26% 1,447,800
2010-11-16 2010-11-12 1.810 731,958 -55,043 0.25% 1,325,001
2010-11-12 2010-11-10 1.913 787,001 +19,910 0.27% 1,505,281
2010-11-05 2010-11-03 1.844 767,091 +187,381 0.26% 1,414,799
2010-11-04 2010-11-02 1.810 579,710 +360,708 0.20% 1,049,399
2010-11-03 2010-11-01 1.827 219,002 +35,134 0.08% 400,181
2010-11-02 2010-10-29 1.810 183,868 +11,712 0.06% 332,840
2010-10-22 2010-10-20 1.930 172,156 -2,343 0.06% 332,219
2010-10-21 2010-10-19 1.947 174,499 -1,171 0.06% 339,721
2010-10-19 2010-10-15 1.605 175,670 +58,557 0.06% 282,000
2010-10-18 2010-10-14 1.622 117,113 +107,744 0.04% 190,000
2010-10-07 2010-10-05 1.605 9,369 -29,278 0.00% 15,040
2010-10-06 2010-10-04 1.605 38,647 -17,567 0.01% 62,039
2010-10-05 2010-09-30 1.622 56,214 +46,845 0.02% 91,199
2010-08-25 2010-08-23 1.571 9,369 -5,856 0.00% 14,720
2010-08-23 2010-08-19 1.571 15,225 -5,855 0.01% 23,920
2010-07-29 2010-07-27 1.366 21,080 +11,711 0.01% 28,799
2010-05-12 2010-05-10 2.049 9,369 +2,342 0.00% 19,200
2010-05-11 2010-05-07 2.032 7,027 +1,171 0.00% 14,280
2010-03-23 2010-03-19 1.879 5,856 -29,278 0.00% 11,001
2010-01-26 2010-01-22 1.810 35,134 -29,278 0.01% 63,600
2010-01-08 2010-01-06 1.930 64,412 +58,556 0.02% 124,299
2009-12-08 2009-12-04 1.981 5,856 -5,855 0.00% 11,601
2009-12-07 2009-12-03 2.049 11,711 +5,855 0.00% 23,999
2009-11-19 2009-11-17 1.879 5,856 -5,855 0.00% 11,001
2009-10-28 2009-10-23 1.896 11,711 -11,712 0.00% 22,199
2009-10-21 2009-10-19 1.725 23,423 +17,567 0.01% 40,401
2009-09-23 2009-09-21 1.452 5,856 -29,278 0.00% 8,500
2009-09-21 2009-09-17 1.366 35,134 +29,278 0.01% 48,000
2009-08-07 2009-08-05 1.588 5,856 -23,422 0.00% 9,301
2009-08-06 2009-08-04 1.537 29,278 +1,171 0.01% 45,000
2009-07-31 2009-07-29 1.503 28,107 -23,423 0.01% 42,240
2009-07-27 2009-07-23 1.503 51,530 +46,845 0.02% 77,440
2009-07-07 2009-07-03 1.366 4,685 -35,133 0.00% 6,401
2009-07-02 2009-06-29 1.435 39,818 +17,566 0.01% 57,119
2009-06-30 2009-06-26 1.435 22,252 +5,856 0.01% 31,921
2009-06-29 2009-06-25 1.417 16,396 +11,711 0.01% 23,240
2009-06-18 2009-06-16 1.400 4,685 -46,845 0.00% 6,561
2009-06-16 2009-06-12 1.503 51,530 +46,845 0.02% 77,440
2009-06-05 2009-06-03 1.537 4,685 -56,214 0.00% 7,201
2009-06-04 2009-06-02 1.537 60,899 -4,684 0.02% 93,600
2009-06-01 2009-05-27 1.452 65,583 +10,540 0.02% 95,199
2009-05-27 2009-05-25 1.452 55,043 +15,225 0.02% 79,900
2009-05-26 2009-05-22 1.452 39,818 +11,711 0.01% 57,799
2009-05-25 2009-05-21 1.469 28,107 +23,422 0.01% 41,280
2009-05-19 2009-05-15 1.247 4,685 -26,936 0.00% 5,841
2009-05-18 2009-05-14 1.178 31,621 +29,279 0.01% 37,261
2009-05-07 2009-05-05 0.956 2,342 -26,936 0.00% 2,240
2009-05-06 2009-05-04 0.956 29,278 +26,936 0.01% 28,000
2009-04-14 2009-04-08 0.922 2,342 -2,343 0.00% 2,160
2009-04-08 2009-04-06 0.956 4,685 +2,343 0.00% 4,480
2008-10-14 2008-10-10 0.956 2,342 -11,712 0.00% 2,240
2008-09-24 2008-09-22 1.195 14,054 +11,712 0.00% 16,800
2008-09-22 2008-09-18 1.059 2,342 -107,744 0.00% 2,480
2008-09-19 2008-09-17 1.161 110,086 -32,792 0.04% 127,840
2008-08-13 2008-08-11 1.947 142,878 -52,701 0.05% 278,160
2008-07-21 2008-07-17 2.203 195,579 +17,567 0.07% 430,860
2008-06-19 2008-06-17 2.391 178,012 +11,711 0.06% 425,600
2008-05-29 2008-05-27 2.869 166,301 -1,171 0.06% 477,121
2008-05-23 2008-05-21 3.112 167,472 +1,171 0.06% 521,126
2008-05-22 2008-05-20 2.988 166,301 +5,670 0.06% 496,901
2008-05-21 2008-05-19 3.006 160,631 +33,936 0.06% 482,799
2008-05-20 2008-05-16 2.953 126,695 +11,312 0.04% 374,079
2008-05-16 2008-05-14 2.864 115,383 +28,280 0.04% 330,480
2008-05-15 2008-05-13 2.864 87,103 +84,841 0.03% 249,480
2007-11-08 2007-11-06 5.923 2,262 +2,262 0.00% 13,398
2007-09-25 2007-09-21 6.772 0 -5,656
2007-09-19 2007-09-17 6.347 5,656 -7,918 0.00% 35,900
2007-09-14 2007-09-12 6.842 13,574 +5,656 0.00% 92,877
2007-09-07 2007-09-05 6.612 7,918 +2,262 0.00% 52,357
2007-09-06 2007-09-04 6.984 5,656 +2,262 0.00% 39,500
2007-09-05 2007-09-03 7.125 3,394 +3,394 0.00% 24,183
2007-08-03 2007-08-01 7.514 0 -5,656
2007-07-26 2007-07-24 7.832 5,656 -138,007 0.00% 44,300
2007-07-19 2007-07-17 6.135 143,663 +142,532 0.05% 881,378
2007-06-26 2007-06-22 4.756 1,131 0.00% 5,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top