History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 16,078,000 | +0 | 0.75% | 9,003,680 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,078,000 | +0 | 0.75% | 8,682,120 |
| 2025-10-10 | 2025-10-08 | 0.560 | 16,078,000 | +0 | 0.75% | 9,003,680 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,078,000 | +0 | 0.75% | 8,360,560 |
| 2025-10-08 | 2025-10-03 | 0.540 | 16,078,000 | +0 | 0.75% | 8,682,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,078,000 | +0 | 0.75% | 8,682,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,078,000 | +2,000 | 0.75% | 8,360,560 |
| 2025-09-30 | 2025-09-26 | 0.530 | 16,076,000 | +8,000 | 0.75% | 8,520,280 |
| 2025-09-22 | 2025-09-18 | 0.576 | 16,068,000 | +446,333 | 0.75% | 9,255,168 |
| 2025-09-16 | 2025-09-12 | 0.607 | 15,621,667 | -198,333 | 0.75% | 9,480,120 |
| 2025-08-07 | 2025-08-05 | 0.648 | 15,820,000 | -27,222 | 0.76% | 10,251,360 |
| 2025-08-01 | 2025-07-30 | 0.669 | 15,847,222 | +9,722 | 0.76% | 10,595,000 |
| 2025-07-28 | 2025-07-24 | 0.679 | 15,837,500 | +29,167 | 0.76% | 10,751,400 |
| 2025-07-23 | 2025-07-21 | 0.679 | 15,808,333 | -1,945 | 0.76% | 10,731,600 |
| 2025-07-16 | 2025-07-14 | 0.679 | 15,810,278 | -1,944 | 0.76% | 10,732,920 |
| 2025-07-15 | 2025-07-11 | 0.679 | 15,812,222 | -3,889 | 0.76% | 10,734,240 |
| 2025-07-14 | 2025-07-10 | 0.669 | 15,816,111 | -83,611 | 0.76% | 10,574,200 |
| 2025-07-11 | 2025-07-09 | 0.669 | 15,899,722 | -48,611 | 0.77% | 10,630,100 |
| 2025-06-26 | 2025-06-24 | 0.669 | 15,948,333 | -272,223 | 0.77% | 10,662,600 |
| 2025-06-25 | 2025-06-23 | 0.710 | 16,220,556 | +136,112 | 0.78% | 11,511,960 |
| 2025-06-23 | 2025-06-19 | 0.741 | 16,084,444 | +237,222 | 0.78% | 11,911,680 |
| 2025-04-23 | 2025-04-17 | 0.669 | 15,847,222 | -48,611 | 0.76% | 10,595,000 |
| 2025-04-22 | 2025-04-16 | 0.648 | 15,895,833 | -48,611 | 0.77% | 10,300,500 |
| 2025-04-09 | 2025-04-07 | 0.617 | 15,944,444 | +208,055 | 0.77% | 9,840,000 |
| 2025-04-01 | 2025-03-28 | 0.720 | 15,736,389 | -97,222 | 0.76% | 11,330,200 |
| 2025-02-19 | 2025-02-17 | 0.669 | 15,833,611 | +5,833 | 0.76% | 10,585,900 |
| 2025-02-18 | 2025-02-14 | 0.679 | 15,827,778 | -103,055 | 0.76% | 10,744,800 |
| 2025-02-17 | 2025-02-13 | 0.689 | 15,930,833 | -11,667 | 0.77% | 10,978,620 |
| 2025-02-10 | 2025-02-06 | 0.710 | 15,942,500 | +62,222 | 0.77% | 11,314,620 |
| 2025-02-06 | 2025-02-04 | 0.720 | 15,880,278 | +19,445 | 0.77% | 11,433,800 |
| 2025-02-04 | 2025-01-28 | 0.730 | 15,860,833 | +48,611 | 0.77% | 11,582,940 |
| 2025-02-03 | 2025-01-24 | 0.730 | 15,812,222 | +7,778 | 0.76% | 11,547,440 |
| 2025-01-23 | 2025-01-21 | 0.730 | 15,804,444 | +27,222 | 0.76% | 11,541,760 |
| 2025-01-22 | 2025-01-20 | 0.730 | 15,777,222 | +7,778 | 0.76% | 11,521,880 |
| 2025-01-21 | 2025-01-17 | 0.730 | 15,769,444 | +103,055 | 0.76% | 11,516,200 |
| 2024-11-20 | 2024-11-18 | 0.710 | 15,666,389 | +27,222 | 0.76% | 11,118,660 |
| 2024-11-18 | 2024-11-14 | 0.679 | 15,639,167 | +486,111 | 0.75% | 10,616,760 |
| 2024-11-15 | 2024-11-13 | 0.699 | 15,153,056 | +486,112 | 0.73% | 10,598,480 |
| 2024-11-14 | 2024-11-12 | 0.792 | 14,666,944 | +25,277 | 0.71% | 11,616,220 |
| 2024-11-13 | 2024-11-11 | 0.792 | 14,641,667 | +91,389 | 0.71% | 11,596,200 |
| 2024-11-12 | 2024-11-08 | 0.782 | 14,550,278 | +1,120,000 | 0.70% | 11,374,160 |
| 2024-11-11 | 2024-11-07 | 0.720 | 13,430,278 | -5,201,389 | 0.65% | 9,669,800 |
| 2024-11-07 | 2024-11-05 | 0.782 | 18,631,667 | -19,444 | 0.90% | 14,564,640 |
| 2024-11-06 | 2024-11-04 | 0.802 | 18,651,111 | -867,222 | 0.90% | 14,963,520 |
| 2024-11-04 | 2024-10-31 | 0.699 | 19,518,333 | +58,333 | 0.94% | 13,651,680 |
| 2024-11-01 | 2024-10-30 | 0.689 | 19,460,000 | +31,111 | 0.94% | 13,410,720 |
| 2024-10-31 | 2024-10-29 | 0.658 | 19,428,889 | +38,889 | 0.94% | 12,789,760 |
| 2024-10-30 | 2024-10-28 | 0.658 | 19,390,000 | +48,611 | 0.94% | 12,764,160 |
| 2024-10-21 | 2024-10-17 | 0.607 | 19,341,389 | -19,444 | 0.93% | 11,737,460 |
| 2024-10-17 | 2024-10-15 | 0.648 | 19,360,833 | -19,445 | 0.93% | 12,545,820 |
| 2024-10-14 | 2024-10-09 | 0.638 | 19,380,278 | +9,722 | 0.94% | 12,359,080 |
| 2024-10-09 | 2024-10-07 | 0.710 | 19,370,556 | -124,444 | 0.93% | 13,747,560 |
| 2024-10-08 | 2024-10-04 | 0.648 | 19,495,000 | -400,556 | 0.94% | 12,632,760 |
| 2024-10-07 | 2024-10-03 | 0.617 | 19,895,556 | -307,222 | 0.96% | 12,278,400 |
| 2024-10-04 | 2024-10-02 | 0.638 | 20,202,778 | -1,005,278 | 0.97% | 12,883,600 |
| 2024-09-17 | 2024-09-13 | 0.609 | 21,208,056 | +1,136,146 | 1.02% | 12,907,303 |
| 2024-09-12 | 2024-09-10 | 0.587 | 20,071,910 | +169,306 | 1.02% | 11,779,560 |
| 2024-09-03 | 2024-08-30 | 0.641 | 19,902,604 | -226,354 | 1.01% | 12,761,700 |
| 2024-09-02 | 2024-08-29 | 0.674 | 20,128,958 | -331,250 | 1.03% | 13,563,120 |
| 2024-07-24 | 2024-07-22 | 0.641 | 20,460,208 | -3,681 | 1.04% | 13,119,240 |
| 2024-07-23 | 2024-07-19 | 0.630 | 20,463,889 | -261,319 | 1.04% | 12,899,200 |
| 2024-07-22 | 2024-07-18 | 0.652 | 20,725,208 | -380,938 | 1.06% | 13,514,400 |
| 2024-07-19 | 2024-07-17 | 0.630 | 21,106,146 | -3,680 | 1.08% | 13,304,040 |
| 2024-07-04 | 2024-07-02 | 0.717 | 21,109,826 | -86,493 | 1.08% | 15,141,720 |
| 2024-07-03 | 2024-06-28 | 0.717 | 21,196,319 | +86,493 | 1.08% | 15,203,760 |
| 2024-06-26 | 2024-06-24 | 0.782 | 21,109,826 | -92,014 | 1.08% | 16,518,240 |
| 2024-06-25 | 2024-06-21 | 0.685 | 21,201,840 | +92,014 | 1.08% | 14,516,460 |
| 2024-06-19 | 2024-06-17 | 0.619 | 21,109,826 | -64,410 | 1.08% | 13,076,940 |
| 2024-06-18 | 2024-06-14 | 0.696 | 21,174,236 | -246,597 | 1.08% | 14,727,680 |
| 2024-06-13 | 2024-06-11 | 1.022 | 21,420,833 | -18,403 | 1.09% | 21,883,200 |
| 2024-06-12 | 2024-06-07 | 0.956 | 21,439,236 | -73,611 | 1.09% | 20,504,000 |
| 2024-06-11 | 2024-06-06 | 0.869 | 21,512,847 | +450,868 | 1.10% | 18,704,000 |
| 2024-06-03 | 2024-05-30 | 0.924 | 21,061,979 | +46,007 | 1.07% | 19,456,500 |
| 2024-05-30 | 2024-05-28 | 0.956 | 21,015,972 | -55,209 | 1.07% | 20,099,200 |
| 2024-05-29 | 2024-05-27 | 0.902 | 21,071,181 | -92,013 | 1.07% | 19,007,000 |
| 2024-05-28 | 2024-05-24 | 0.848 | 21,163,194 | -44,167 | 1.08% | 17,940,000 |
| 2024-05-27 | 2024-05-23 | 0.837 | 21,207,361 | +44,167 | 1.08% | 17,746,960 |
| 2024-05-24 | 2024-05-22 | 0.837 | 21,163,194 | -46,007 | 1.08% | 17,710,000 |
| 2024-05-16 | 2024-05-13 | 0.815 | 21,209,201 | -358,855 | 1.08% | 17,287,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 21,568,056 | -46,007 | 1.10% | 16,642,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 21,614,063 | -22,083 | 1.10% | 17,382,600 |
| 2024-05-06 | 2024-05-02 | 0.782 | 21,636,146 | -46,007 | 1.10% | 16,930,080 |
| 2024-05-02 | 2024-04-29 | 0.804 | 21,682,153 | +184,028 | 1.11% | 17,437,360 |
| 2024-04-30 | 2024-04-26 | 0.761 | 21,498,125 | -138,021 | 1.10% | 16,354,800 |
| 2024-04-26 | 2024-04-24 | 0.674 | 21,636,146 | +92,014 | 1.10% | 14,578,680 |
| 2024-04-24 | 2024-04-22 | 0.674 | 21,544,132 | -138,021 | 1.10% | 14,516,680 |
| 2024-04-23 | 2024-04-19 | 0.630 | 21,682,153 | -46,007 | 1.11% | 13,667,120 |
| 2024-04-19 | 2024-04-17 | 0.598 | 21,728,160 | -184,028 | 1.11% | 12,987,700 |
| 2024-04-12 | 2024-04-10 | 0.543 | 21,912,188 | +18,403 | 1.12% | 11,907,000 |
| 2024-04-10 | 2024-04-08 | 0.587 | 21,893,785 | +645,938 | 1.12% | 12,848,760 |
| 2024-04-09 | 2024-04-05 | 0.576 | 21,247,847 | -18,403 | 1.08% | 12,238,760 |
| 2024-04-08 | 2024-04-03 | 0.576 | 21,266,250 | +95,694 | 1.08% | 12,249,360 |
| 2024-04-02 | 2024-03-27 | 0.554 | 21,170,556 | +277,882 | 1.08% | 11,734,080 |
| 2024-03-05 | 2024-03-01 | 0.565 | 20,892,674 | +152,743 | 1.15% | 11,807,120 |
| 2024-01-31 | 2024-01-29 | 0.554 | 20,739,931 | +202,431 | 1.14% | 11,495,400 |
| 2024-01-30 | 2024-01-26 | 0.565 | 20,537,500 | +34,965 | 1.13% | 11,606,400 |
| 2024-01-22 | 2024-01-18 | 0.543 | 20,502,535 | +92,014 | 1.12% | 11,141,000 |
| 2024-01-18 | 2024-01-16 | 0.554 | 20,410,521 | +60,729 | 1.12% | 11,312,820 |
| 2024-01-04 | 2024-01-02 | 0.587 | 20,349,792 | +92,014 | 1.12% | 11,942,640 |
| 2023-12-19 | 2023-12-15 | 0.533 | 20,257,778 | +101,215 | 1.11% | 10,787,840 |
| 2023-12-14 | 2023-12-12 | 0.538 | 20,156,563 | +92,014 | 1.11% | 10,843,470 |
| 2023-11-27 | 2023-11-23 | 0.565 | 20,064,549 | +414,063 | 1.10% | 11,339,120 |
| 2023-11-24 | 2023-11-22 | 0.554 | 19,650,486 | +248,437 | 1.08% | 10,891,560 |
| 2023-11-23 | 2023-11-21 | 0.554 | 19,402,049 | +73,611 | 1.06% | 10,753,860 |
| 2023-11-22 | 2023-11-20 | 0.576 | 19,328,438 | +710,348 | 1.06% | 11,133,180 |
| 2023-11-17 | 2023-11-15 | 0.565 | 18,618,090 | +368,055 | 1.02% | 10,521,680 |
| 2023-11-15 | 2023-11-13 | 0.565 | 18,250,035 | +119,618 | 1.00% | 10,313,680 |
| 2023-11-13 | 2023-11-09 | 0.565 | 18,130,417 | +242,917 | 0.99% | 10,246,080 |
| 2023-11-10 | 2023-11-08 | 0.587 | 17,887,500 | +555,764 | 0.98% | 10,497,600 |
| 2023-11-09 | 2023-11-07 | 0.565 | 17,331,736 | +149,062 | 0.95% | 9,794,720 |
| 2023-11-08 | 2023-11-06 | 0.533 | 17,182,674 | +1,841 | 0.94% | 9,150,260 |
| 2023-10-24 | 2023-10-19 | 0.533 | 17,180,833 | +138,020 | 0.94% | 9,149,280 |
| 2023-10-16 | 2023-10-12 | 0.554 | 17,042,813 | +55,209 | 0.93% | 9,446,220 |
| 2023-10-13 | 2023-10-11 | 0.554 | 16,987,604 | +106,736 | 0.93% | 9,415,620 |
| 2023-09-22 | 2023-09-20 | 0.576 | 16,880,868 | -7,361 | 0.93% | 9,723,380 |
| 2023-09-21 | 2023-09-19 | 0.565 | 16,888,229 | +1,840 | 0.93% | 9,544,080 |
| 2023-09-20 | 2023-09-18 | 0.587 | 16,886,389 | +3,681 | 0.93% | 9,910,080 |
| 2023-09-19 | 2023-09-15 | 0.587 | 16,882,708 | +1,840 | 0.93% | 9,907,920 |
| 2023-08-22 | 2023-08-18 | 0.598 | 16,880,868 | -1,840 | 0.93% | 10,090,300 |
| 2023-08-21 | 2023-08-17 | 0.576 | 16,882,708 | +9,201 | 0.93% | 9,724,440 |
| 2023-08-18 | 2023-08-16 | 0.598 | 16,873,507 | +9,201 | 0.93% | 10,085,900 |
| 2023-08-10 | 2023-08-08 | 0.641 | 16,864,306 | -46,007 | 0.92% | 10,813,520 |
| 2023-08-07 | 2023-08-03 | 0.619 | 16,910,313 | +276,042 | 0.93% | 10,475,460 |
| 2023-08-01 | 2023-07-28 | 0.630 | 16,634,271 | -18,403 | 0.91% | 10,485,240 |
| 2023-07-31 | 2023-07-27 | 0.630 | 16,652,674 | +99,375 | 0.91% | 10,496,840 |
| 2023-07-28 | 2023-07-26 | 0.652 | 16,553,299 | +16,563 | 0.91% | 10,794,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 16,536,736 | -31,285 | 0.91% | 10,244,040 |
| 2023-07-26 | 2023-07-24 | 0.576 | 16,568,021 | +5,521 | 0.91% | 9,543,180 |
| 2023-07-24 | 2023-07-20 | 0.538 | 16,562,500 | +16,562 | 0.91% | 8,910,000 |
| 2023-07-21 | 2023-07-19 | 0.538 | 16,545,938 | +136,181 | 0.91% | 8,901,090 |
| 2023-07-10 | 2023-07-06 | 0.500 | 16,409,757 | +92,014 | 0.90% | 8,203,640 |
| 2023-07-07 | 2023-07-05 | 0.511 | 16,317,743 | +92,014 | 0.89% | 8,334,980 |
| 2023-06-29 | 2023-06-27 | 0.522 | 16,225,729 | +75,451 | 0.89% | 8,464,320 |
| 2023-06-19 | 2023-06-15 | 0.500 | 16,150,278 | +3,681 | 0.89% | 8,073,920 |
| 2023-06-16 | 2023-06-14 | 0.494 | 16,146,597 | +7,361 | 0.89% | 7,984,340 |
| 2023-05-23 | 2023-05-19 | 0.505 | 16,139,236 | +3,680 | 0.89% | 8,156,100 |
| 2023-05-09 | 2023-05-05 | 0.511 | 16,135,556 | +112,257 | 0.88% | 8,241,920 |
| 2023-05-08 | 2023-05-04 | 0.516 | 16,023,299 | +1,841 | 0.88% | 8,271,650 |
| 2023-05-05 | 2023-05-03 | 0.527 | 16,021,458 | +18,402 | 0.88% | 8,444,820 |
| 2023-04-19 | 2023-04-17 | 0.554 | 16,003,056 | -138,020 | 0.88% | 8,869,920 |
| 2023-03-31 | 2023-03-29 | 0.451 | 16,141,076 | -1,841 | 0.89% | 7,279,930 |
| 2023-03-27 | 2023-03-23 | 0.446 | 16,142,917 | -46,007 | 0.89% | 7,193,040 |
| 2023-03-20 | 2023-03-16 | 0.456 | 16,188,924 | +36,806 | 0.89% | 7,389,480 |
| 2023-03-14 | 2023-03-10 | 0.462 | 16,152,118 | -5,521 | 0.89% | 7,460,450 |
| 2023-03-06 | 2023-03-02 | 0.478 | 16,157,639 | +92,014 | 0.89% | 7,726,400 |
| 2023-02-27 | 2023-02-23 | 0.456 | 16,065,625 | +55,208 | 0.88% | 7,333,200 |
| 2023-02-24 | 2023-02-22 | 0.478 | 16,010,417 | +82,813 | 0.88% | 7,656,000 |
| 2023-02-23 | 2023-02-21 | 0.484 | 15,927,604 | +9,201 | 0.87% | 7,702,950 |
| 2023-02-15 | 2023-02-13 | 0.500 | 15,918,403 | +9,202 | 0.87% | 7,958,000 |
| 2023-02-14 | 2023-02-10 | 0.533 | 15,909,201 | +79,132 | 0.87% | 8,472,100 |
| 2023-02-10 | 2023-02-08 | 0.543 | 15,830,069 | +14,722 | 0.87% | 8,602,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 15,815,347 | +53,368 | 0.87% | 8,594,000 |
| 2023-02-06 | 2023-02-02 | 0.554 | 15,761,979 | -18,403 | 0.86% | 8,736,300 |
| 2023-01-18 | 2023-01-16 | 0.543 | 15,780,382 | +36,806 | 0.87% | 8,575,000 |
| 2023-01-13 | 2023-01-11 | 0.565 | 15,743,576 | +46,007 | 0.86% | 8,897,200 |
| 2022-12-13 | 2022-12-09 | 0.543 | 15,697,569 | -51,528 | 0.86% | 8,530,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 15,749,097 | -224,514 | 0.86% | 8,558,000 |
| 2022-12-07 | 2022-12-05 | 0.511 | 15,973,611 | -7,283,820 | 0.88% | 8,159,200 |
| 2022-11-01 | 2022-10-28 | 0.533 | 23,257,431 | +36,806 | 1.28% | 12,385,240 |
| 2022-10-26 | 2022-10-24 | 0.543 | 23,220,625 | +60,729 | 1.27% | 12,618,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 23,159,896 | +178,507 | 1.27% | 13,088,400 |
| 2022-10-21 | 2022-10-19 | 0.505 | 22,981,389 | +121,458 | 1.26% | 11,613,840 |
| 2022-10-12 | 2022-10-10 | 0.467 | 22,859,931 | +322,049 | 1.25% | 10,682,920 |
| 2022-10-03 | 2022-09-29 | 0.500 | 22,537,882 | +36,806 | 1.24% | 11,267,240 |
| 2022-09-22 | 2022-09-20 | 0.674 | 22,501,076 | +7,283,819 | 1.23% | 15,161,480 |
| 2022-09-08 | 2022-09-06 | 0.674 | 15,217,257 | -36,806 | 0.98% | 10,253,560 |
| 2022-09-06 | 2022-09-02 | 0.630 | 15,254,063 | +138,021 | 0.99% | 9,615,240 |
| 2022-08-24 | 2022-08-22 | 0.576 | 15,116,042 | -9,201 | 0.98% | 8,706,840 |
| 2022-08-15 | 2022-08-11 | 0.641 | 15,125,243 | +36,805 | 0.98% | 9,698,420 |
| 2022-08-08 | 2022-08-04 | 0.619 | 15,088,438 | -12,881 | 0.98% | 9,346,860 |
| 2022-08-05 | 2022-08-03 | 0.598 | 15,101,319 | -27,605 | 0.98% | 9,026,600 |
| 2022-08-04 | 2022-08-02 | 0.500 | 15,128,924 | +11,042 | 0.98% | 7,563,320 |
| 2022-08-03 | 2022-08-01 | 0.522 | 15,117,882 | +18,403 | 0.98% | 7,886,400 |
| 2022-08-01 | 2022-07-28 | 0.576 | 15,099,479 | -3,681 | 0.98% | 8,697,300 |
| 2022-07-28 | 2022-07-26 | 0.587 | 15,103,160 | +64,410 | 0.98% | 8,863,560 |
| 2022-07-27 | 2022-07-25 | 0.696 | 15,038,750 | +18,403 | 0.97% | 10,460,160 |
| 2022-07-26 | 2022-07-22 | 0.739 | 15,020,347 | +9,201 | 0.97% | 11,100,320 |
| 2022-06-08 | 2022-06-06 | 0.848 | 15,011,146 | -101,215 | 0.97% | 12,724,920 |
| 2022-05-13 | 2022-05-11 | 0.924 | 15,112,361 | -9,202 | 0.98% | 13,960,400 |
| 2022-05-12 | 2022-05-10 | 0.924 | 15,121,563 | -9,201 | 0.98% | 13,968,900 |
| 2022-04-11 | 2022-04-07 | 0.804 | 15,130,764 | -349,653 | 0.98% | 12,168,560 |
| 2022-04-04 | 2022-03-31 | 0.869 | 15,480,417 | -18,402 | 1.00% | 13,459,200 |
| 2022-03-23 | 2022-03-21 | 0.902 | 15,498,819 | +9,201 | 1.00% | 13,980,520 |
| 2022-03-18 | 2022-03-16 | 0.880 | 15,489,618 | -42,326 | 1.00% | 13,635,540 |
| 2022-03-09 | 2022-03-07 | 0.946 | 15,531,944 | +11,041 | 1.00% | 14,685,600 |
| 2022-03-07 | 2022-03-03 | 0.978 | 15,520,903 | -9,201 | 1.00% | 15,181,200 |
| 2022-03-04 | 2022-03-02 | 0.967 | 15,530,104 | -220,834 | 1.00% | 15,021,420 |
| 2022-03-03 | 2022-03-01 | 0.935 | 15,750,938 | -55,208 | 1.02% | 14,721,480 |
| 2022-03-02 | 2022-02-28 | 0.956 | 15,806,146 | -184,028 | 1.02% | 15,116,640 |
| 2022-02-24 | 2022-02-22 | 0.935 | 15,990,174 | -31,284 | 1.03% | 14,945,080 |
| 2022-02-16 | 2022-02-14 | 0.946 | 16,021,458 | -14,723 | 1.04% | 15,148,440 |
| 2022-02-15 | 2022-02-11 | 0.946 | 16,036,181 | -36,805 | 1.04% | 15,162,360 |
| 2022-02-14 | 2022-02-10 | 0.935 | 16,072,986 | -9,202 | 1.04% | 15,022,480 |
| 2022-01-28 | 2022-01-26 | 0.946 | 16,082,188 | -5,520 | 1.04% | 15,205,860 |
| 2022-01-27 | 2022-01-25 | 0.946 | 16,087,708 | -46,007 | 1.04% | 15,211,080 |
| 2022-01-26 | 2022-01-24 | 0.978 | 16,133,715 | -3,681 | 1.04% | 15,780,600 |
| 2022-01-25 | 2022-01-21 | 0.978 | 16,137,396 | +44,167 | 1.04% | 15,784,200 |
| 2022-01-21 | 2022-01-19 | 0.967 | 16,093,229 | -49,688 | 1.04% | 15,566,100 |
| 2022-01-18 | 2022-01-14 | 0.935 | 16,142,917 | -18,402 | 1.04% | 15,087,840 |
| 2022-01-13 | 2022-01-11 | 0.880 | 16,161,319 | -128,820 | 1.04% | 14,226,840 |
| 2022-01-12 | 2022-01-10 | 0.913 | 16,290,139 | +46,007 | 1.05% | 14,871,360 |
| 2022-01-06 | 2022-01-04 | 1.109 | 16,244,132 | -18,403 | 1.05% | 18,007,080 |
| 2022-01-04 | 2021-12-31 | 1.065 | 16,262,535 | -145,382 | 1.05% | 17,320,520 |
| 2022-01-03 | 2021-12-29 | 1.054 | 16,407,917 | -27,604 | 1.06% | 17,297,040 |
| 2021-12-29 | 2021-12-24 | 1.000 | 16,435,521 | -1,840 | 1.06% | 16,433,040 |
| 2021-12-23 | 2021-12-21 | 0.924 | 16,437,361 | -92,014 | 1.06% | 15,184,400 |
| 2021-12-16 | 2021-12-14 | 0.946 | 16,529,375 | +92,014 | 1.07% | 15,628,680 |
| 2021-12-15 | 2021-12-13 | 0.978 | 16,437,361 | -92,014 | 1.06% | 16,077,600 |
| 2021-12-14 | 2021-12-10 | 0.946 | 16,529,375 | -331,250 | 1.07% | 15,628,680 |
| 2021-12-13 | 2021-12-09 | 0.956 | 16,860,625 | -202,431 | 1.09% | 16,125,120 |
| 2021-12-10 | 2021-12-08 | 0.956 | 17,063,056 | -92,013 | 1.10% | 16,318,720 |
| 2021-12-03 | 2021-12-01 | 0.967 | 17,155,069 | -7,362 | 1.11% | 16,593,160 |
| 2021-12-02 | 2021-11-30 | 0.956 | 17,162,431 | +110,417 | 1.11% | 16,413,760 |
| 2021-11-30 | 2021-11-26 | 1.000 | 17,052,014 | +147,222 | 1.10% | 17,049,440 |
| 2021-11-26 | 2021-11-24 | 1.022 | 16,904,792 | +7,361 | 1.09% | 17,269,680 |
| 2021-11-17 | 2021-11-15 | 1.022 | 16,897,431 | +27,605 | 1.09% | 17,262,160 |
| 2021-11-09 | 2021-11-05 | 1.076 | 16,869,826 | -5,521 | 1.09% | 18,150,660 |
| 2021-11-08 | 2021-11-04 | 1.087 | 16,875,347 | -524,479 | 1.09% | 18,340,000 |
| 2021-11-04 | 2021-11-02 | 1.119 | 17,399,826 | +5,520 | 1.12% | 19,477,300 |
| 2021-11-01 | 2021-10-28 | 1.130 | 17,394,306 | +27,605 | 1.12% | 19,660,161 |
| 2021-10-29 | 2021-10-27 | 1.152 | 17,366,701 | -9,202 | 1.12% | 20,006,440 |
| 2021-10-27 | 2021-10-25 | 1.163 | 17,375,903 | +9,202 | 1.12% | 20,205,880 |
| 2021-10-26 | 2021-10-22 | 1.174 | 17,366,701 | +36,805 | 1.12% | 20,383,920 |
| 2021-10-21 | 2021-10-19 | 1.239 | 17,329,896 | +44,167 | 1.12% | 21,470,760 |
| 2021-10-08 | 2021-10-06 | 1.304 | 17,285,729 | +18,403 | 1.12% | 22,543,200 |
| 2021-10-07 | 2021-10-05 | 1.261 | 17,267,326 | -1,117,049 | 1.12% | 21,768,560 |
| 2021-10-05 | 2021-09-30 | 1.109 | 18,384,375 | +60,729 | 1.19% | 20,379,600 |
| 2021-10-04 | 2021-09-29 | 1.098 | 18,323,646 | +16,563 | 1.18% | 20,113,140 |
| 2021-09-30 | 2021-09-28 | 1.174 | 18,307,083 | -360,695 | 1.18% | 21,487,680 |
| 2021-09-29 | 2021-09-27 | 1.130 | 18,667,778 | +92,014 | 1.21% | 21,099,520 |
| 2021-09-27 | 2021-09-23 | 1.065 | 18,575,764 | -1,840 | 1.20% | 19,784,240 |
| 2021-09-21 | 2021-09-17 | 1.174 | 18,577,604 | -7,361 | 1.20% | 21,805,200 |
| 2021-09-20 | 2021-09-16 | 1.195 | 18,584,965 | -165,625 | 1.20% | 22,217,800 |
| 2021-09-17 | 2021-09-15 | 1.174 | 18,750,590 | +3,680 | 1.21% | 22,008,240 |
| 2021-09-16 | 2021-09-14 | 1.185 | 18,746,910 | +7,361 | 1.21% | 22,207,660 |
| 2021-09-14 | 2021-09-10 | 1.011 | 18,739,549 | +524,480 | 1.21% | 18,940,380 |
| 2021-09-13 | 2021-09-09 | 1.011 | 18,215,069 | +14,722 | 1.18% | 18,410,280 |
| 2021-09-07 | 2021-09-03 | 1.022 | 18,200,347 | +92,014 | 1.18% | 18,593,200 |
| 2021-08-27 | 2021-08-25 | 1.087 | 18,108,333 | +46,007 | 1.17% | 19,680,000 |
| 2021-08-24 | 2021-08-20 | 1.032 | 18,062,326 | +46,007 | 1.17% | 18,648,500 |
| 2021-08-19 | 2021-08-17 | 1.011 | 18,016,319 | +46,006 | 1.16% | 18,209,400 |
| 2021-08-04 | 2021-08-02 | 1.098 | 17,970,313 | -377,256 | 1.16% | 19,725,301 |
| 2021-07-29 | 2021-07-27 | 1.011 | 18,347,569 | +90,173 | 1.19% | 18,544,200 |
| 2021-07-28 | 2021-07-26 | 1.065 | 18,257,396 | +138,021 | 1.18% | 19,445,160 |
| 2021-07-26 | 2021-07-22 | 1.087 | 18,119,375 | -20,243 | 1.17% | 19,692,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 18,139,618 | -16,563 | 1.17% | 19,319,720 |
| 2021-07-22 | 2021-07-20 | 1.076 | 18,156,181 | +46,007 | 1.17% | 19,534,680 |
| 2021-07-21 | 2021-07-19 | 1.043 | 18,110,174 | +40,486 | 1.17% | 18,894,720 |
| 2021-07-16 | 2021-07-14 | 1.098 | 18,069,688 | -36,805 | 1.17% | 19,834,381 |
| 2021-07-15 | 2021-07-13 | 1.119 | 18,106,493 | +23,924 | 1.17% | 20,268,340 |
| 2021-07-14 | 2021-07-12 | 1.130 | 18,082,569 | -95,695 | 1.17% | 20,438,079 |
| 2021-07-12 | 2021-07-08 | 1.141 | 18,178,264 | +55,208 | 1.18% | 20,743,800 |
| 2021-07-09 | 2021-07-07 | 1.239 | 18,123,056 | -239,236 | 1.17% | 22,453,441 |
| 2021-07-08 | 2021-07-06 | 1.174 | 18,362,292 | -239,236 | 1.19% | 21,552,480 |
| 2021-07-07 | 2021-07-05 | 1.293 | 18,601,528 | -276,041 | 1.20% | 24,057,040 |
| 2021-07-06 | 2021-07-02 | 1.424 | 18,877,569 | +46,006 | 1.22% | 26,875,959 |
| 2021-07-02 | 2021-06-29 | 2.112 | 18,831,563 | -460,069 | 1.22% | 39,763,908 |
| 2021-06-30 | 2021-06-28 | 2.124 | 19,291,632 | +2,391,283 | 1.25% | 40,976,407 |
| 2021-06-29 | 2021-06-25 | 2.099 | 16,900,349 | -62,428 | 1.26% | 35,474,880 |
| 2021-06-24 | 2021-06-22 | 1.962 | 16,962,777 | +17,608 | 1.26% | 33,274,580 |
| 2021-06-23 | 2021-06-21 | 1.874 | 16,945,169 | -256,114 | 1.26% | 31,758,000 |
| 2021-06-21 | 2021-06-17 | 1.962 | 17,201,283 | +94,442 | 1.28% | 33,742,439 |
| 2021-06-18 | 2021-06-16 | 1.849 | 17,106,841 | +67,230 | 1.28% | 31,633,520 |
| 2021-06-17 | 2021-06-15 | 2.162 | 17,039,611 | -176,079 | 1.27% | 36,831,700 |
| 2021-06-16 | 2021-06-11 | 1.924 | 17,215,690 | -320,143 | 1.29% | 33,125,401 |
| 2021-06-10 | 2021-06-08 | 1.787 | 17,535,833 | +80,036 | 1.31% | 31,331,301 |
| 2021-06-07 | 2021-06-03 | 1.912 | 17,455,797 | -6,403 | 1.30% | 33,369,300 |
| 2021-06-04 | 2021-06-02 | 1.824 | 17,462,200 | -342,553 | 1.30% | 31,854,280 |
| 2021-06-03 | 2021-06-01 | 1.862 | 17,804,753 | -176,078 | 1.33% | 33,146,540 |
| 2021-06-01 | 2021-05-28 | 1.749 | 17,980,831 | -256,115 | 1.34% | 31,452,399 |
| 2021-05-31 | 2021-05-27 | 1.649 | 18,236,946 | -80,036 | 1.36% | 30,077,520 |
| 2021-05-28 | 2021-05-26 | 1.649 | 18,316,982 | -80,035 | 1.37% | 30,209,521 |
| 2021-05-27 | 2021-05-25 | 1.612 | 18,397,017 | -8,004 | 1.37% | 29,651,939 |
| 2021-05-21 | 2021-05-18 | 1.624 | 18,405,021 | -64,029 | 1.37% | 29,894,800 |
| 2021-05-18 | 2021-05-14 | 1.474 | 18,469,050 | +1,643,935 | 1.39% | 27,229,681 |
| 2021-05-17 | 2021-05-13 | 1.424 | 16,825,115 | -448,200 | 1.27% | 23,965,080 |
| 2021-05-14 | 2021-05-12 | 1.524 | 17,273,315 | +48,021 | 1.30% | 26,330,039 |
| 2021-05-13 | 2021-05-11 | 1.574 | 17,225,294 | +64,029 | 1.30% | 27,117,720 |
| 2021-05-12 | 2021-05-10 | 1.637 | 17,161,265 | -57,626 | 1.29% | 28,089,019 |
| 2021-05-11 | 2021-05-07 | 1.574 | 17,218,891 | +203,291 | 1.29% | 27,107,640 |
| 2021-05-06 | 2021-05-04 | 1.487 | 17,015,600 | +80,035 | 1.28% | 25,299,399 |
| 2021-05-05 | 2021-05-03 | 1.449 | 16,935,565 | +8,004 | 1.29% | 24,545,601 |
| 2021-05-04 | 2021-04-30 | 1.449 | 16,927,561 | -70,431 | 1.29% | 24,534,000 |
| 2021-05-03 | 2021-04-29 | 1.449 | 16,997,992 | +1,600 | 1.29% | 24,636,079 |
| 2021-04-30 | 2021-04-28 | 1.474 | 16,996,392 | +236,906 | 1.29% | 25,058,480 |
| 2021-04-29 | 2021-04-27 | 1.487 | 16,759,486 | +176,079 | 1.27% | 24,918,600 |
| 2021-04-27 | 2021-04-23 | 1.424 | 16,583,407 | +8,003 | 1.26% | 23,620,800 |
| 2021-04-26 | 2021-04-22 | 1.424 | 16,575,404 | +11,205 | 1.26% | 23,609,400 |
| 2021-04-21 | 2021-04-19 | 1.437 | 16,564,199 | +1,601 | 1.26% | 23,800,400 |
| 2021-04-15 | 2021-04-13 | 1.399 | 16,562,598 | -28,813 | 1.26% | 23,177,280 |
| 2021-04-14 | 2021-04-12 | 1.362 | 16,591,411 | -84,838 | 1.26% | 22,595,700 |
| 2021-04-13 | 2021-04-09 | 1.424 | 16,676,249 | +3,202 | 1.27% | 23,753,040 |
| 2021-04-12 | 2021-04-08 | 1.487 | 16,673,047 | +3,201 | 1.27% | 24,790,079 |
| 2021-04-09 | 2021-04-07 | 1.512 | 16,669,846 | +96,043 | 1.27% | 25,201,880 |
| 2021-04-08 | 2021-04-01 | 1.474 | 16,573,803 | -12,806 | 1.26% | 24,435,440 |
| 2021-04-07 | 2021-03-31 | 1.474 | 16,586,609 | -80,035 | 1.26% | 24,454,320 |
| 2021-03-31 | 2021-03-29 | 1.287 | 16,666,644 | -48,022 | 1.27% | 21,448,719 |
| 2021-03-30 | 2021-03-26 | 1.287 | 16,714,666 | +6,403 | 1.28% | 21,510,520 |
| 2021-03-29 | 2021-03-25 | 1.249 | 16,708,263 | +1,601 | 1.28% | 20,876,000 |
| 2021-03-25 | 2021-03-23 | 1.299 | 16,706,662 | +46,420 | 1.28% | 21,708,960 |
| 2021-03-24 | 2021-03-22 | 1.274 | 16,660,242 | -41,618 | 1.27% | 21,232,320 |
| 2021-03-23 | 2021-03-19 | 1.249 | 16,701,860 | +112,050 | 1.28% | 20,868,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 16,589,810 | +32,014 | 1.27% | 21,142,560 |
| 2021-03-17 | 2021-03-15 | 1.237 | 16,557,796 | +40,018 | 1.27% | 20,481,120 |
| 2021-03-15 | 2021-03-11 | 1.249 | 16,517,778 | -4,802 | 1.26% | 20,638,000 |
| 2021-03-11 | 2021-03-09 | 1.274 | 16,522,580 | +1,601 | 1.26% | 21,056,880 |
| 2021-03-10 | 2021-03-08 | 1.374 | 16,520,979 | -417,787 | 1.26% | 22,706,199 |
| 2021-03-09 | 2021-03-05 | 1.399 | 16,938,766 | -65,629 | 1.30% | 23,703,680 |
| 2021-03-05 | 2021-03-03 | 1.262 | 17,004,395 | +8,003 | 1.30% | 21,458,460 |
| 2021-02-26 | 2021-02-24 | 1.337 | 16,996,392 | +1,601 | 1.30% | 22,722,520 |
| 2021-02-23 | 2021-02-19 | 1.562 | 16,994,791 | -126,457 | 1.30% | 26,542,500 |
| 2021-02-22 | 2021-02-18 | 1.649 | 17,121,248 | -448,200 | 1.31% | 28,237,441 |
| 2021-02-19 | 2021-02-17 | 1.662 | 17,569,448 | -1,722,369 | 1.34% | 29,196,160 |
| 2021-02-17 | 2021-02-11 | 0.912 | 19,291,817 | +40,018 | 1.48% | 17,595,920 |
| 2021-02-16 | 2021-02-09 | 0.912 | 19,251,799 | +41,618 | 1.47% | 17,559,420 |
| 2021-02-09 | 2021-02-05 | 0.825 | 19,210,181 | +129,658 | 1.47% | 15,841,320 |
| 2021-02-08 | 2021-02-04 | 0.812 | 19,080,523 | +6,403 | 1.46% | 15,496,000 |
| 2021-01-25 | 2021-01-21 | 0.887 | 19,074,120 | +12,806 | 1.46% | 16,920,720 |
| 2021-01-18 | 2021-01-14 | 0.862 | 19,061,314 | -121,654 | 1.46% | 16,433,040 |
| 2021-01-14 | 2021-01-12 | 1.262 | 19,182,968 | +3,426,845 | 1.47% | 24,218,100 |
| 2021-01-11 | 2021-01-07 | 1.354 | 15,756,123 | +52,594 | 1.47% | 21,329,739 |
| 2021-01-08 | 2021-01-06 | 1.369 | 15,703,529 | -6,574 | 1.46% | 21,497,401 |
| 2021-01-07 | 2021-01-05 | 1.369 | 15,710,103 | -6,574 | 1.46% | 21,506,400 |
| 2021-01-06 | 2021-01-04 | 1.323 | 15,716,677 | -5,260 | 1.46% | 20,798,220 |
| 2020-12-29 | 2020-12-24 | 0.897 | 15,721,937 | -28,927 | 1.46% | 14,109,260 |
| 2020-12-23 | 2020-12-21 | 0.897 | 15,750,864 | -36,816 | 1.47% | 14,135,220 |
| 2020-12-22 | 2020-12-18 | 0.761 | 15,787,680 | +65,743 | 1.47% | 12,007,000 |
| 2020-12-17 | 2020-12-15 | 0.761 | 15,721,937 | +1,315 | 1.46% | 11,957,000 |
| 2020-12-16 | 2020-12-14 | 0.761 | 15,720,622 | +38,131 | 1.46% | 11,956,000 |
| 2020-12-14 | 2020-12-10 | 0.753 | 15,682,491 | +39,447 | 1.46% | 11,807,730 |
| 2020-12-08 | 2020-12-04 | 0.791 | 15,643,044 | -17,094 | 1.46% | 12,372,880 |
| 2020-11-27 | 2020-11-25 | 0.806 | 15,660,138 | +13,149 | 1.46% | 12,624,600 |
| 2020-11-23 | 2020-11-19 | 0.745 | 15,646,989 | +113,079 | 1.46% | 11,662,000 |
| 2020-11-18 | 2020-11-16 | 0.723 | 15,533,910 | +17,093 | 1.45% | 11,223,300 |
| 2020-11-17 | 2020-11-13 | 0.723 | 15,516,817 | +19,723 | 1.44% | 11,210,950 |
| 2020-11-13 | 2020-11-11 | 0.723 | 15,497,094 | +118,339 | 1.44% | 11,196,700 |
| 2020-11-09 | 2020-11-05 | 0.692 | 15,378,755 | +5,260 | 1.43% | 10,643,360 |
| 2020-11-02 | 2020-10-29 | 0.707 | 15,373,495 | +46,020 | 1.43% | 10,873,560 |
| 2020-10-28 | 2020-10-23 | 0.761 | 15,327,475 | +39,446 | 1.43% | 11,657,000 |
| 2020-10-23 | 2020-10-21 | 0.761 | 15,288,029 | +35,502 | 1.42% | 11,627,000 |
| 2020-10-20 | 2020-10-16 | 0.761 | 15,252,527 | +30,242 | 1.42% | 11,600,000 |
| 2020-10-19 | 2020-10-15 | 0.776 | 15,222,285 | +5,259 | 1.42% | 11,808,540 |
| 2020-10-05 | 2020-09-29 | 0.791 | 15,217,026 | +65,744 | 1.42% | 12,035,920 |
| 2020-09-25 | 2020-09-23 | 0.791 | 15,151,282 | +23,668 | 1.41% | 11,983,920 |
| 2020-09-22 | 2020-09-18 | 0.715 | 15,127,614 | -26,298 | 1.41% | 10,814,700 |
| 2020-09-14 | 2020-09-10 | 0.669 | 15,153,912 | +3,945 | 1.41% | 10,142,000 |
| 2020-09-09 | 2020-09-07 | 0.654 | 15,149,967 | +32,872 | 1.41% | 9,908,920 |
| 2020-09-08 | 2020-09-04 | 0.677 | 15,117,095 | +28,927 | 1.41% | 10,232,330 |
| 2020-09-01 | 2020-08-28 | 0.723 | 15,088,168 | +14,464 | 1.40% | 10,901,250 |
| 2020-08-31 | 2020-08-27 | 0.639 | 15,073,704 | +115,708 | 1.40% | 9,629,760 |
| 2020-08-28 | 2020-08-26 | 0.723 | 14,957,996 | +101,246 | 1.39% | 10,807,200 |
| 2020-08-20 | 2020-08-18 | 0.776 | 14,856,750 | +13,148 | 1.38% | 11,524,980 |
| 2020-07-24 | 2020-07-22 | 0.776 | 14,843,602 | +144,636 | 1.38% | 11,514,780 |
| 2020-07-20 | 2020-07-16 | 0.791 | 14,698,966 | -38,131 | 1.37% | 11,626,160 |
| 2020-07-15 | 2020-07-13 | 0.761 | 14,737,097 | +102,560 | 1.37% | 11,208,000 |
| 2020-07-13 | 2020-07-09 | 0.791 | 14,634,537 | +22,353 | 1.36% | 11,575,200 |
| 2020-07-09 | 2020-07-07 | 0.776 | 14,612,184 | -42,076 | 1.36% | 11,335,260 |
| 2020-07-08 | 2020-07-06 | 0.761 | 14,654,260 | -142,006 | 1.36% | 11,145,000 |
| 2020-07-03 | 2020-06-30 | 0.776 | 14,796,266 | +46,020 | 1.38% | 11,478,060 |
| 2020-07-02 | 2020-06-29 | 0.821 | 14,750,246 | +130,173 | 1.37% | 12,115,440 |
| 2020-06-29 | 2020-06-24 | 0.806 | 14,620,073 | +1,315 | 1.36% | 11,786,140 |
| 2020-06-26 | 2020-06-23 | 0.776 | 14,618,758 | +10,519 | 1.36% | 11,340,360 |
| 2020-06-22 | 2020-06-18 | 0.776 | 14,608,239 | +67,058 | 1.36% | 11,332,200 |
| 2020-06-19 | 2020-06-17 | 0.821 | 14,541,181 | +42,076 | 1.35% | 11,943,720 |
| 2020-06-18 | 2020-06-16 | 0.806 | 14,499,105 | +72,318 | 1.35% | 11,688,620 |
| 2020-06-17 | 2020-06-15 | 0.791 | 14,426,787 | +76,263 | 1.34% | 11,410,880 |
| 2020-06-16 | 2020-06-12 | 0.852 | 14,350,524 | +2,630 | 1.34% | 12,223,680 |
| 2020-06-12 | 2020-06-10 | 0.821 | 14,347,894 | +143,321 | 1.34% | 11,784,960 |
| 2020-06-11 | 2020-06-09 | 0.821 | 14,204,573 | +42,076 | 1.32% | 11,667,240 |
| 2020-06-10 | 2020-06-08 | 0.776 | 14,162,497 | +26,297 | 1.32% | 10,986,420 |
| 2020-06-09 | 2020-06-05 | 0.753 | 14,136,200 | +418,130 | 1.32% | 10,643,490 |
| 2020-06-08 | 2020-06-04 | 0.707 | 13,718,070 | +272,178 | 1.28% | 9,702,690 |
| 2020-06-01 | 2020-05-28 | 0.654 | 13,445,892 | +1,315 | 1.25% | 8,794,360 |
| 2020-05-29 | 2020-05-27 | 0.639 | 13,444,577 | -39,446 | 1.25% | 8,589,000 |
| 2020-05-26 | 2020-05-22 | 0.654 | 13,484,023 | +42,076 | 1.26% | 8,819,300 |
| 2020-05-19 | 2020-05-15 | 0.639 | 13,441,947 | +34,187 | 1.25% | 8,587,320 |
| 2020-05-18 | 2020-05-14 | 0.662 | 13,407,760 | -68,374 | 1.25% | 8,871,390 |
| 2020-05-14 | 2020-05-12 | 0.624 | 13,476,134 | +51,280 | 1.25% | 8,404,180 |
| 2020-05-12 | 2020-05-08 | 0.616 | 13,424,854 | +1,315 | 1.25% | 8,270,100 |
| 2020-04-27 | 2020-04-23 | 0.707 | 13,423,539 | +44,706 | 1.25% | 9,494,370 |
| 2020-04-24 | 2020-04-22 | 0.700 | 13,378,833 | +61,799 | 1.25% | 9,361,000 |
| 2020-04-23 | 2020-04-21 | 0.730 | 13,317,034 | +43,391 | 1.24% | 9,722,880 |
| 2020-04-21 | 2020-04-17 | 0.745 | 13,273,643 | +17,093 | 1.24% | 9,893,100 |
| 2020-04-17 | 2020-04-15 | 0.738 | 13,256,550 | +26,298 | 1.23% | 9,779,540 |
| 2020-03-31 | 2020-03-27 | 0.730 | 13,230,252 | +34,186 | 1.23% | 9,659,520 |
| 2020-03-23 | 2020-03-19 | 0.730 | 13,196,066 | +6,575 | 1.23% | 9,634,560 |
| 2020-03-20 | 2020-03-18 | 0.761 | 13,189,491 | +13,148 | 1.23% | 10,031,000 |
| 2020-03-18 | 2020-03-16 | 0.806 | 13,176,343 | +55,225 | 1.23% | 10,622,260 |
| 2020-03-17 | 2020-03-13 | 0.852 | 13,121,118 | +13,149 | 1.22% | 11,176,480 |
| 2020-03-16 | 2020-03-12 | 0.882 | 13,107,969 | +35,501 | 1.22% | 11,564,040 |
| 2020-03-13 | 2020-03-11 | 0.913 | 13,072,468 | +32,872 | 1.22% | 11,930,400 |
| 2020-03-12 | 2020-03-10 | 0.882 | 13,039,596 | +7,889 | 1.21% | 11,503,720 |
| 2020-03-11 | 2020-03-09 | 0.852 | 13,031,707 | +19,724 | 1.21% | 11,100,320 |
| 2020-03-10 | 2020-03-06 | 0.928 | 13,011,983 | +28,927 | 1.21% | 12,073,120 |
| 2020-02-28 | 2020-02-26 | 0.958 | 12,983,056 | +131,487 | 1.21% | 12,441,240 |
| 2020-02-27 | 2020-02-25 | 0.928 | 12,851,569 | +32,872 | 1.20% | 11,924,280 |
| 2020-02-24 | 2020-02-20 | 0.928 | 12,818,697 | +19,723 | 1.19% | 11,893,780 |
| 2020-02-21 | 2020-02-19 | 0.943 | 12,798,974 | +13,149 | 1.19% | 12,070,160 |
| 2020-02-20 | 2020-02-18 | 0.943 | 12,785,825 | +36,816 | 1.19% | 12,057,760 |
| 2020-02-17 | 2020-02-13 | 0.958 | 12,749,009 | +7,889 | 1.19% | 12,216,960 |
| 2020-02-14 | 2020-02-12 | 0.928 | 12,741,120 | +1,315 | 1.19% | 11,821,800 |
| 2020-02-13 | 2020-02-11 | 0.973 | 12,739,805 | +65,744 | 1.19% | 12,401,920 |
| 2020-02-10 | 2020-02-06 | 0.958 | 12,674,061 | +1,315 | 1.18% | 12,145,140 |
| 2020-02-07 | 2020-02-05 | 0.928 | 12,672,746 | +11,834 | 1.18% | 11,758,360 |
| 2020-01-23 | 2020-01-21 | 1.050 | 12,660,912 | -23,668 | 1.18% | 13,288,020 |
| 2020-01-21 | 2020-01-17 | 1.080 | 12,684,580 | +2,630 | 1.18% | 13,698,740 |
| 2020-01-20 | 2020-01-16 | 1.050 | 12,681,950 | -6,575 | 1.18% | 13,310,100 |
| 2020-01-17 | 2020-01-15 | 1.034 | 12,688,525 | +81,522 | 1.18% | 13,124,000 |
| 2020-01-14 | 2020-01-10 | 1.080 | 12,607,003 | +10,519 | 1.17% | 13,614,960 |
| 2020-01-07 | 2020-01-03 | 1.126 | 12,596,484 | +105,190 | 1.17% | 14,178,400 |
| 2020-01-02 | 2019-12-27 | 1.095 | 12,491,294 | -9,204 | 1.16% | 13,680,000 |
| 2019-12-17 | 2019-12-13 | 0.989 | 12,500,498 | +32,872 | 1.16% | 12,359,100 |
| 2019-12-16 | 2019-12-12 | 0.973 | 12,467,626 | +34,187 | 1.16% | 12,136,960 |
| 2019-12-09 | 2019-12-05 | 1.004 | 12,433,439 | +13,148 | 1.16% | 12,481,920 |
| 2019-12-06 | 2019-12-04 | 1.004 | 12,420,291 | -39,446 | 1.16% | 12,468,720 |
| 2019-11-27 | 2019-11-25 | 0.973 | 12,459,737 | -10,519 | 1.16% | 12,129,280 |
| 2019-11-26 | 2019-11-22 | 1.034 | 12,470,256 | +1,315 | 1.16% | 12,898,240 |
| 2019-11-25 | 2019-11-21 | 1.034 | 12,468,941 | +1,315 | 1.16% | 12,896,880 |
| 2019-11-22 | 2019-11-20 | 1.004 | 12,467,626 | +1,315 | 1.16% | 12,516,240 |
| 2019-11-21 | 2019-11-19 | 1.004 | 12,466,311 | +2,630 | 1.16% | 12,514,920 |
| 2019-11-20 | 2019-11-18 | 1.004 | 12,463,681 | +1,314 | 1.16% | 12,512,280 |
| 2019-11-18 | 2019-11-14 | 1.004 | 12,462,367 | +31,557 | 1.16% | 12,510,960 |
| 2019-11-15 | 2019-11-13 | 1.004 | 12,430,810 | +32,872 | 1.16% | 12,479,280 |
| 2019-11-14 | 2019-11-12 | 1.004 | 12,397,938 | +1,315 | 1.15% | 12,446,280 |
| 2019-11-13 | 2019-11-11 | 1.004 | 12,396,623 | +111,764 | 1.15% | 12,444,960 |
| 2019-11-12 | 2019-11-08 | 1.034 | 12,284,859 | +1,315 | 1.14% | 12,706,480 |
| 2019-11-06 | 2019-11-04 | 1.050 | 12,283,544 | +1,315 | 1.14% | 12,891,960 |
| 2019-11-04 | 2019-10-31 | 1.034 | 12,282,229 | +46,021 | 1.14% | 12,703,760 |
| 2019-10-21 | 2019-10-17 | 1.065 | 12,236,208 | +1,314 | 1.14% | 13,028,400 |
| 2019-10-18 | 2019-10-16 | 1.034 | 12,234,894 | +6,575 | 1.14% | 12,654,800 |
| 2019-10-15 | 2019-10-11 | 1.034 | 12,228,319 | +1,315 | 1.14% | 12,648,000 |
| 2019-10-02 | 2019-09-27 | 1.050 | 12,227,004 | +31,557 | 1.14% | 12,832,620 |
| 2019-09-30 | 2019-09-26 | 1.004 | 12,195,447 | -32,872 | 1.14% | 12,243,000 |
| 2019-09-26 | 2019-09-24 | 1.050 | 12,228,319 | +1,315 | 1.14% | 12,834,000 |
| 2019-09-23 | 2019-09-19 | 1.050 | 12,227,004 | +13,148 | 1.14% | 12,832,620 |
| 2019-09-16 | 2019-09-12 | 1.050 | 12,213,856 | +38,132 | 1.14% | 12,818,820 |
| 2019-09-13 | 2019-09-11 | 1.065 | 12,175,724 | +23,667 | 1.13% | 12,964,000 |
| 2019-09-04 | 2019-09-02 | 1.050 | 12,152,057 | +46,021 | 1.13% | 12,753,961 |
| 2019-09-02 | 2019-08-29 | 1.080 | 12,106,036 | +24,983 | 1.13% | 13,073,940 |
| 2019-08-28 | 2019-08-26 | 1.065 | 12,081,053 | +15,778 | 1.12% | 12,863,200 |
| 2019-08-26 | 2019-08-22 | 1.080 | 12,065,275 | +13,149 | 1.12% | 13,029,920 |
| 2019-08-21 | 2019-08-19 | 1.080 | 12,052,126 | +1,315 | 1.12% | 13,015,720 |
| 2019-08-13 | 2019-08-09 | 1.110 | 12,050,811 | +3,944 | 1.12% | 13,380,900 |
| 2019-08-06 | 2019-08-02 | 1.202 | 12,046,867 | +164,359 | 1.12% | 14,475,960 |
| 2019-07-31 | 2019-07-29 | 1.323 | 11,882,508 | -32,871 | 1.11% | 15,724,381 |
| 2019-07-30 | 2019-07-26 | 1.262 | 11,915,379 | -98,616 | 1.11% | 15,042,920 |
| 2019-07-23 | 2019-07-19 | 1.293 | 12,013,995 | -44,706 | 1.12% | 15,532,900 |
| 2019-07-18 | 2019-07-16 | 1.262 | 12,058,701 | +32,872 | 1.12% | 15,223,861 |
| 2019-07-09 | 2019-07-05 | 1.217 | 12,025,829 | +98,616 | 1.12% | 14,633,600 |
| 2019-07-03 | 2019-06-28 | 1.232 | 11,927,213 | +294,499 | 1.11% | 14,695,020 |
| 2019-06-20 | 2019-06-18 | 1.123 | 11,632,714 | -244,940 | 1.11% | 13,062,240 |
| 2019-06-19 | 2019-06-17 | 1.138 | 11,877,654 | -128,241 | 1.13% | 13,522,520 |
| 2019-06-18 | 2019-06-14 | 1.138 | 12,005,895 | -125,675 | 1.15% | 13,668,520 |
| 2019-06-17 | 2019-06-13 | 1.154 | 12,131,570 | -38,473 | 1.16% | 14,000,799 |
| 2019-06-14 | 2019-06-12 | 1.170 | 12,170,043 | -87,203 | 1.16% | 14,235,000 |
| 2019-06-11 | 2019-06-06 | 1.138 | 12,257,246 | +5,129 | 1.17% | 13,954,680 |
| 2019-06-10 | 2019-06-05 | 1.170 | 12,252,117 | +20,519 | 1.17% | 14,331,000 |
| 2019-06-06 | 2019-06-04 | 1.170 | 12,231,598 | +1,282 | 1.17% | 14,307,000 |
| 2019-06-03 | 2019-05-30 | 1.154 | 12,230,316 | +34,625 | 1.17% | 14,114,760 |
| 2019-05-31 | 2019-05-29 | 1.154 | 12,195,691 | +32,060 | 1.16% | 14,074,800 |
| 2019-05-30 | 2019-05-28 | 1.170 | 12,163,631 | +10,260 | 1.16% | 14,227,500 |
| 2019-05-28 | 2019-05-24 | 1.185 | 12,153,371 | +38,472 | 1.16% | 14,405,040 |
| 2019-05-16 | 2019-05-14 | 1.201 | 12,114,899 | +61,555 | 1.16% | 14,548,380 |
| 2019-05-08 | 2019-05-06 | 1.232 | 12,053,344 | +32,061 | 1.15% | 14,850,420 |
| 2019-04-17 | 2019-04-15 | 1.450 | 12,021,283 | -29,496 | 1.15% | 17,435,639 |
| 2019-04-15 | 2019-04-11 | 1.419 | 12,050,779 | +69,250 | 1.15% | 17,102,540 |
| 2019-04-10 | 2019-04-08 | 1.560 | 11,981,529 | +12,824 | 1.14% | 18,686,000 |
| 2019-04-04 | 2019-04-02 | 1.404 | 11,968,705 | +12,824 | 1.14% | 16,799,400 |
| 2019-03-28 | 2019-03-26 | 1.279 | 11,955,881 | -64,120 | 1.14% | 15,289,720 |
| 2019-03-25 | 2019-03-21 | 1.279 | 12,020,001 | -47,449 | 1.15% | 15,371,720 |
| 2019-03-21 | 2019-03-19 | 1.263 | 12,067,450 | -16,671 | 1.15% | 15,244,200 |
| 2019-03-18 | 2019-03-14 | 1.263 | 12,084,121 | +19,236 | 1.15% | 15,265,259 |
| 2019-03-11 | 2019-03-07 | 1.216 | 12,064,885 | +24,365 | 1.15% | 14,676,480 |
| 2019-03-08 | 2019-03-06 | 1.232 | 12,040,520 | +24,366 | 1.15% | 14,834,621 |
| 2019-03-07 | 2019-03-05 | 1.294 | 12,016,154 | +48,732 | 1.15% | 15,554,200 |
| 2019-03-04 | 2019-02-28 | 1.294 | 11,967,422 | +32,060 | 1.14% | 15,491,120 |
| 2019-03-01 | 2019-02-27 | 1.263 | 11,935,362 | +64,120 | 1.14% | 15,077,340 |
| 2019-02-28 | 2019-02-26 | 1.279 | 11,871,242 | +33,343 | 1.13% | 15,181,480 |
| 2019-02-27 | 2019-02-25 | 1.326 | 11,837,899 | +137,217 | 1.13% | 15,692,700 |
| 2019-02-26 | 2019-02-22 | 1.372 | 11,700,682 | -47,449 | 1.12% | 16,058,240 |
| 2019-02-25 | 2019-02-21 | 1.279 | 11,748,131 | +42,320 | 1.12% | 15,024,040 |
| 2019-02-22 | 2019-02-20 | 1.232 | 11,705,811 | +5,129 | 1.12% | 14,422,240 |
| 2019-02-18 | 2019-02-14 | 1.232 | 11,700,682 | +64,121 | 1.12% | 14,415,920 |
| 2019-02-15 | 2019-02-13 | 1.263 | 11,636,561 | +3,847 | 1.11% | 14,699,880 |
| 2019-02-12 | 2019-02-08 | 1.201 | 11,632,714 | +32,060 | 1.11% | 13,969,340 |
| 2019-02-11 | 2019-02-04 | 1.232 | 11,600,654 | +32,060 | 1.11% | 14,292,680 |
| 2019-01-24 | 2019-01-22 | 1.263 | 11,568,594 | -19,236 | 1.10% | 14,614,020 |
| 2019-01-18 | 2019-01-16 | 1.232 | 11,587,830 | -32,060 | 1.11% | 14,276,880 |
| 2019-01-17 | 2019-01-15 | 1.216 | 11,619,890 | +32,060 | 1.11% | 14,135,160 |
| 2019-01-14 | 2019-01-10 | 1.232 | 11,587,830 | +12,824 | 1.11% | 14,276,880 |
| 2019-01-11 | 2019-01-09 | 1.232 | 11,575,006 | -64,120 | 1.10% | 14,261,080 |
| 2019-01-07 | 2019-01-03 | 1.154 | 11,639,126 | +64,120 | 1.11% | 13,432,480 |
| 2019-01-02 | 2018-12-27 | 1.154 | 11,575,006 | +12,824 | 1.10% | 13,358,480 |
| 2018-12-28 | 2018-12-24 | 1.232 | 11,562,182 | +12,824 | 1.10% | 14,245,280 |
| 2018-12-27 | 2018-12-20 | 1.263 | 11,549,358 | +6,412 | 1.10% | 14,589,720 |
| 2018-12-17 | 2018-12-13 | 1.497 | 11,542,946 | +6,412 | 1.10% | 17,281,921 |
| 2018-12-10 | 2018-12-06 | 1.497 | 11,536,534 | +6,412 | 1.10% | 17,272,321 |
| 2018-12-06 | 2018-12-04 | 1.544 | 11,530,122 | +12,824 | 1.10% | 17,802,181 |
| 2018-11-07 | 2018-11-05 | 1.544 | 11,517,298 | +6,413 | 1.10% | 17,782,381 |
| 2018-11-06 | 2018-11-02 | 1.575 | 11,510,885 | +6,412 | 1.10% | 18,131,519 |
| 2018-11-05 | 2018-11-01 | 1.528 | 11,504,473 | +25,648 | 1.10% | 17,583,159 |
| 2018-11-02 | 2018-10-31 | 1.575 | 11,478,825 | +6,412 | 1.10% | 18,081,020 |
| 2018-10-08 | 2018-10-04 | 1.949 | 11,472,413 | -83,357 | 1.09% | 22,364,999 |
| 2018-10-03 | 2018-09-28 | 1.918 | 11,555,770 | -1,282 | 1.10% | 22,167,061 |
| 2018-10-02 | 2018-09-27 | 1.809 | 11,557,052 | +1,282 | 1.10% | 20,907,840 |
| 2018-09-28 | 2018-09-26 | 1.809 | 11,555,770 | +84,639 | 1.10% | 20,905,521 |
| 2018-09-21 | 2018-09-19 | 1.684 | 11,471,131 | +6,412 | 1.09% | 19,321,200 |
| 2018-09-17 | 2018-09-13 | 1.669 | 11,464,719 | -23,083 | 1.09% | 19,131,600 |
| 2018-09-14 | 2018-09-12 | 1.482 | 11,487,802 | +16,671 | 1.10% | 17,020,200 |
| 2018-09-13 | 2018-09-11 | 1.606 | 11,471,131 | -37,190 | 1.09% | 18,426,700 |
| 2018-09-07 | 2018-09-05 | 1.684 | 11,508,321 | -19,236 | 1.10% | 19,383,841 |
| 2018-08-31 | 2018-08-29 | 1.684 | 11,527,557 | +6,412 | 1.10% | 19,416,240 |
| 2018-08-16 | 2018-08-14 | 1.731 | 11,521,145 | +1,283 | 1.10% | 19,944,480 |
| 2018-08-15 | 2018-08-13 | 1.778 | 11,519,862 | -23,084 | 1.10% | 20,481,239 |
| 2018-08-14 | 2018-08-10 | 1.825 | 11,542,946 | +32,061 | 1.10% | 21,062,341 |
| 2018-08-08 | 2018-08-06 | 1.871 | 11,510,885 | -6,413 | 1.10% | 21,542,399 |
| 2018-08-07 | 2018-08-03 | 2.059 | 11,517,298 | -64,120 | 1.10% | 23,709,841 |
| 2018-08-06 | 2018-08-02 | 2.308 | 11,581,418 | -82,074 | 1.11% | 26,731,760 |
| 2018-08-03 | 2018-08-01 | 2.511 | 11,663,492 | -12,824 | 1.11% | 29,285,900 |
| 2018-08-02 | 2018-07-31 | 2.526 | 11,676,316 | -38,472 | 1.11% | 29,500,200 |
| 2018-07-30 | 2018-07-26 | 2.542 | 11,714,788 | -6,412 | 1.12% | 29,780,100 |
| 2018-07-25 | 2018-07-23 | 2.495 | 11,721,200 | +6,412 | 1.12% | 29,247,999 |
| 2018-07-24 | 2018-07-20 | 2.480 | 11,714,788 | -19,236 | 1.12% | 29,049,300 |
| 2018-07-20 | 2018-07-18 | 2.526 | 11,734,024 | -1,283 | 1.12% | 29,645,999 |
| 2018-07-18 | 2018-07-16 | 2.526 | 11,735,307 | -1,282 | 1.12% | 29,649,241 |
| 2018-07-13 | 2018-07-11 | 2.542 | 11,736,589 | -17,954 | 1.12% | 29,835,520 |
| 2018-07-09 | 2018-07-05 | 2.620 | 11,754,543 | -5,129 | 1.12% | 30,797,761 |
| 2018-07-04 | 2018-06-29 | 2.729 | 11,759,672 | +1,282 | 1.12% | 32,094,999 |
| 2018-06-29 | 2018-06-27 | 2.745 | 11,758,390 | -14,107 | 1.12% | 32,274,880 |
| 2018-06-28 | 2018-06-26 | 2.854 | 11,772,497 | -84,638 | 1.12% | 33,598,801 |
| 2018-06-27 | 2018-06-25 | 2.807 | 11,857,135 | -51,297 | 1.13% | 33,285,599 |
| 2018-06-26 | 2018-06-22 | 2.870 | 11,908,432 | -32,060 | 1.14% | 34,172,481 |
| 2018-06-25 | 2018-06-21 | 2.932 | 11,940,492 | -6,412 | 1.14% | 35,009,361 |
| 2018-06-22 | 2018-06-20 | 3.010 | 11,946,904 | -35,907 | 1.14% | 35,959,760 |
| 2018-06-21 | 2018-06-19 | 2.963 | 11,982,811 | -64,121 | 1.14% | 35,507,199 |
| 2018-06-20 | 2018-06-15 | 3.072 | 12,046,932 | -312,907 | 1.15% | 37,012,361 |
| 2018-06-19 | 2018-06-14 | 3.197 | 12,359,839 | +34,625 | 1.18% | 39,515,800 |
| 2018-06-12 | 2018-06-08 | 3.340 | 12,325,214 | +183,048 | 1.18% | 41,169,854 |
| 2018-06-08 | 2018-06-06 | 3.293 | 12,142,166 | +15,160 | 1.18% | 39,981,759 |
| 2018-06-07 | 2018-06-05 | 3.309 | 12,127,006 | +12,634 | 1.17% | 40,123,820 |
| 2018-06-06 | 2018-06-04 | 3.356 | 12,114,372 | +32,847 | 1.17% | 40,657,359 |
| 2018-06-05 | 2018-06-01 | 3.419 | 12,081,525 | -34,111 | 1.17% | 41,312,160 |
| 2018-06-04 | 2018-05-31 | 3.752 | 12,115,636 | -150,340 | 1.17% | 45,456,601 |
| 2018-06-01 | 2018-05-30 | 3.309 | 12,265,976 | -101,069 | 1.19% | 40,583,621 |
| 2018-05-31 | 2018-05-29 | 3.071 | 12,367,045 | -85,908 | 1.20% | 37,981,321 |
| 2018-05-29 | 2018-05-25 | 3.261 | 12,452,953 | -2,527 | 1.21% | 40,610,840 |
| 2018-05-24 | 2018-05-21 | 3.166 | 12,455,480 | +6,317 | 1.21% | 39,436,001 |
| 2018-05-23 | 2018-05-18 | 3.150 | 12,449,163 | +25,267 | 1.21% | 39,218,920 |
| 2018-05-18 | 2018-05-16 | 2.786 | 12,423,896 | +34,111 | 1.20% | 34,615,681 |
| 2018-05-14 | 2018-05-10 | 2.818 | 12,389,785 | -31,584 | 1.20% | 34,912,920 |
| 2018-05-08 | 2018-05-04 | 2.675 | 12,421,369 | +24,004 | 1.20% | 33,232,160 |
| 2018-05-07 | 2018-05-03 | 2.691 | 12,397,365 | +5,053 | 1.20% | 33,364,199 |
| 2018-05-03 | 2018-04-30 | 2.802 | 12,392,312 | +31,584 | 1.20% | 34,723,861 |
| 2018-05-02 | 2018-04-27 | 2.691 | 12,360,728 | +12,634 | 1.20% | 33,265,601 |
| 2018-04-30 | 2018-04-26 | 2.644 | 12,348,094 | +18,950 | 1.20% | 32,645,160 |
| 2018-04-27 | 2018-04-25 | 2.660 | 12,329,144 | +31,584 | 1.19% | 32,790,241 |
| 2018-04-20 | 2018-04-18 | 2.739 | 12,297,560 | +13,897 | 1.19% | 33,679,641 |
| 2018-04-19 | 2018-04-17 | 2.644 | 12,283,663 | +126,336 | 1.19% | 32,474,821 |
| 2018-04-18 | 2018-04-16 | 2.786 | 12,157,327 | +31,584 | 1.18% | 33,872,961 |
| 2018-04-17 | 2018-04-13 | 2.976 | 12,125,743 | +31,585 | 1.17% | 36,088,481 |
| 2018-04-10 | 2018-04-06 | 3.040 | 12,094,158 | +13,897 | 1.17% | 36,760,319 |
| 2018-04-09 | 2018-04-04 | 3.040 | 12,080,261 | +12,633 | 1.17% | 36,718,078 |
| 2018-04-04 | 2018-03-29 | 3.182 | 12,067,628 | +31,584 | 1.17% | 38,399,040 |
| 2018-03-28 | 2018-03-26 | 3.245 | 12,036,044 | +65,695 | 1.17% | 39,060,700 |
| 2018-03-23 | 2018-03-21 | 3.309 | 11,970,349 | +6,317 | 1.16% | 39,605,500 |
| 2018-03-21 | 2018-03-19 | 3.356 | 11,964,032 | +12,633 | 1.16% | 40,152,799 |
| 2018-03-20 | 2018-03-16 | 3.277 | 11,951,399 | -1,263 | 1.16% | 39,164,401 |
| 2018-03-16 | 2018-03-14 | 3.293 | 11,952,662 | -6,317 | 1.16% | 39,357,760 |
| 2018-03-08 | 2018-03-06 | 3.214 | 11,958,979 | +12,634 | 1.16% | 38,431,961 |
| 2018-03-07 | 2018-03-05 | 3.134 | 11,946,345 | +6,317 | 1.16% | 37,445,759 |
| 2018-03-06 | 2018-03-02 | 3.198 | 11,940,028 | +6,316 | 1.16% | 38,182,039 |
| 2018-02-26 | 2018-02-22 | 3.514 | 11,933,712 | -22,740 | 1.16% | 41,940,241 |
| 2018-02-13 | 2018-02-09 | 3.103 | 11,956,452 | +50,534 | 1.16% | 37,098,880 |
| 2018-02-12 | 2018-02-08 | 3.261 | 11,905,918 | +6,317 | 1.15% | 38,826,881 |
| 2018-02-09 | 2018-02-07 | 3.404 | 11,899,601 | +22,741 | 1.15% | 40,501,701 |
| 2018-02-08 | 2018-02-06 | 3.451 | 11,876,860 | +136,443 | 1.15% | 40,988,359 |
| 2018-02-07 | 2018-02-05 | 3.815 | 11,740,417 | +18,950 | 1.14% | 44,792,259 |
| 2018-02-06 | 2018-02-02 | 3.942 | 11,721,467 | -314,577 | 1.14% | 46,204,441 |
| 2018-02-05 | 2018-02-01 | 3.784 | 12,036,044 | -18,950 | 1.17% | 45,539,061 |
| 2018-02-01 | 2018-01-30 | 3.910 | 12,054,994 | -2,527 | 1.17% | 47,137,479 |
| 2018-01-31 | 2018-01-29 | 3.958 | 12,057,521 | +68,222 | 1.17% | 47,720,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 11,989,299 | +114,965 | 1.16% | 47,449,998 |
| 2018-01-29 | 2018-01-25 | 4.195 | 11,874,334 | -79,591 | 1.15% | 49,814,702 |
| 2018-01-26 | 2018-01-24 | 4.021 | 11,953,925 | -22,741 | 1.16% | 48,066,959 |
| 2018-01-25 | 2018-01-23 | 3.625 | 11,976,666 | -44,218 | 1.16% | 43,418,400 |
| 2018-01-19 | 2018-01-17 | 3.372 | 12,020,884 | +18,951 | 1.17% | 40,533,902 |
| 2018-01-17 | 2018-01-15 | 3.530 | 12,001,933 | +31,584 | 1.16% | 42,370,000 |
| 2018-01-16 | 2018-01-12 | 3.594 | 11,970,349 | -314,577 | 1.16% | 43,016,500 |
| 2018-01-15 | 2018-01-11 | 3.309 | 12,284,926 | -39,164 | 1.19% | 40,646,320 |
| 2018-01-12 | 2018-01-10 | 3.388 | 12,324,090 | -6,317 | 1.20% | 41,751,399 |
| 2018-01-11 | 2018-01-09 | 3.388 | 12,330,407 | +6,317 | 1.20% | 41,772,800 |
| 2018-01-08 | 2018-01-04 | 3.435 | 12,324,090 | +6,317 | 1.20% | 42,336,699 |
| 2018-01-05 | 2018-01-03 | 3.404 | 12,317,773 | +3,790 | 1.19% | 41,924,999 |
| 2018-01-04 | 2018-01-02 | 3.324 | 12,313,983 | -5,054 | 1.19% | 40,937,399 |
| 2017-12-18 | 2017-12-14 | 3.166 | 12,319,037 | +30,321 | 1.19% | 39,004,001 |
| 2017-12-15 | 2017-12-13 | 3.229 | 12,288,716 | +37,901 | 1.19% | 39,686,160 |
| 2017-12-14 | 2017-12-12 | 3.277 | 12,250,815 | +12,633 | 1.19% | 40,145,579 |
| 2017-12-13 | 2017-12-11 | 3.261 | 12,238,182 | +329,738 | 1.19% | 39,910,441 |
| 2017-12-11 | 2017-12-07 | 3.309 | 11,908,444 | +2,526 | 1.16% | 39,400,679 |
| 2017-12-08 | 2017-12-06 | 3.245 | 11,905,918 | +18,951 | 1.16% | 38,638,401 |
| 2017-12-07 | 2017-12-05 | 3.435 | 11,886,967 | +37,901 | 1.15% | 40,835,059 |
| 2017-12-06 | 2017-12-04 | 3.625 | 11,849,066 | +25,267 | 1.15% | 42,955,819 |
| 2017-12-05 | 2017-12-01 | 3.704 | 11,823,799 | +113,702 | 1.15% | 43,800,119 |
| 2017-12-04 | 2017-11-30 | 3.784 | 11,710,097 | -56,851 | 1.14% | 44,305,821 |
| 2017-12-01 | 2017-11-29 | 3.752 | 11,766,948 | -50,534 | 1.14% | 44,148,360 |
| 2017-11-30 | 2017-11-28 | 3.815 | 11,817,482 | +12,633 | 1.15% | 45,086,279 |
| 2017-11-29 | 2017-11-27 | 3.847 | 11,804,849 | +25,268 | 1.15% | 45,411,841 |
| 2017-11-28 | 2017-11-24 | 3.784 | 11,779,581 | -12,634 | 1.14% | 44,568,718 |
| 2017-11-27 | 2017-11-23 | 3.704 | 11,792,215 | -3,790 | 1.15% | 43,683,120 |
| 2017-11-20 | 2017-11-16 | 3.625 | 11,796,005 | +11,370 | 1.15% | 42,763,459 |
| 2017-11-17 | 2017-11-15 | 3.720 | 11,784,635 | -11,370 | 1.14% | 43,841,600 |
| 2017-11-16 | 2017-11-14 | 3.720 | 11,796,005 | +15,160 | 1.15% | 43,883,899 |
| 2017-11-15 | 2017-11-13 | 3.657 | 11,780,845 | -18,950 | 1.14% | 43,081,501 |
| 2017-11-14 | 2017-11-10 | 3.578 | 11,799,795 | +29,057 | 1.15% | 42,216,799 |
| 2017-11-13 | 2017-11-09 | 3.562 | 11,770,738 | +48,008 | 1.14% | 41,926,500 |
| 2017-11-10 | 2017-11-08 | 3.514 | 11,722,730 | +5,053 | 1.14% | 41,198,759 |
| 2017-11-09 | 2017-11-07 | 3.641 | 11,717,677 | +68,222 | 1.14% | 42,665,001 |
| 2017-11-08 | 2017-11-06 | 3.641 | 11,649,455 | -10,107 | 1.13% | 42,416,599 |
| 2017-11-07 | 2017-11-03 | 3.641 | 11,659,562 | +41,691 | 1.13% | 42,453,399 |
| 2017-11-06 | 2017-11-02 | 3.609 | 11,617,871 | +16,423 | 1.13% | 41,933,759 |
| 2017-11-03 | 2017-11-01 | 3.673 | 11,601,448 | +12,634 | 1.13% | 42,609,122 |
| 2017-11-02 | 2017-10-31 | 3.673 | 11,588,814 | -2,527 | 1.13% | 42,562,720 |
| 2017-11-01 | 2017-10-30 | 3.625 | 11,591,341 | -10,107 | 1.13% | 42,021,501 |
| 2017-10-26 | 2017-10-24 | 3.673 | 11,601,448 | -12,633 | 1.13% | 42,609,122 |
| 2017-10-24 | 2017-10-20 | 3.594 | 11,614,081 | -2,527 | 1.13% | 41,736,219 |
| 2017-10-20 | 2017-10-18 | 3.657 | 11,616,608 | -6,317 | 1.13% | 42,480,900 |
| 2017-10-18 | 2017-10-16 | 3.594 | 11,622,925 | +31,584 | 1.13% | 41,768,001 |
| 2017-10-17 | 2017-10-13 | 3.625 | 11,591,341 | -17,687 | 1.13% | 42,021,501 |
| 2017-10-16 | 2017-10-12 | 3.340 | 11,609,028 | +15,161 | 1.13% | 38,777,581 |
| 2017-10-12 | 2017-10-10 | 3.356 | 11,593,867 | +8,843 | 1.13% | 38,910,479 |
| 2017-10-11 | 2017-10-09 | 3.356 | 11,585,024 | +16,424 | 1.12% | 38,880,801 |
| 2017-10-10 | 2017-10-06 | 3.467 | 11,568,600 | +42,954 | 1.12% | 40,107,660 |
| 2017-10-09 | 2017-10-04 | 3.530 | 11,525,646 | +18,951 | 1.12% | 40,688,581 |
| 2017-10-06 | 2017-10-03 | 3.578 | 11,506,695 | +12,633 | 1.12% | 41,168,158 |
| 2017-10-04 | 2017-09-29 | 3.641 | 11,494,062 | +35,374 | 1.12% | 41,850,801 |
| 2017-10-03 | 2017-09-28 | 3.641 | 11,458,688 | -12,633 | 1.11% | 41,722,001 |
| 2017-09-28 | 2017-09-26 | 3.799 | 11,471,321 | -11,371 | 1.11% | 43,583,999 |
| 2017-09-27 | 2017-09-25 | 3.752 | 11,482,692 | -25,267 | 1.11% | 43,081,862 |
| 2017-09-26 | 2017-09-22 | 3.752 | 11,507,959 | -58,114 | 1.12% | 43,176,661 |
| 2017-09-25 | 2017-09-21 | 3.815 | 11,566,073 | -6,317 | 1.12% | 44,127,098 |
| 2017-09-22 | 2017-09-20 | 3.799 | 11,572,390 | +51,798 | 1.12% | 43,967,999 |
| 2017-09-21 | 2017-09-19 | 3.641 | 11,520,592 | +16,423 | 1.12% | 41,947,399 |
| 2017-09-20 | 2017-09-18 | 3.499 | 11,504,169 | -6,317 | 1.12% | 40,248,521 |
| 2017-09-19 | 2017-09-15 | 3.483 | 11,510,486 | -25,267 | 1.12% | 40,088,402 |
| 2017-09-18 | 2017-09-14 | 3.514 | 11,535,753 | -6,317 | 1.12% | 40,541,641 |
| 2017-09-07 | 2017-09-05 | 3.198 | 11,542,070 | -12,633 | 1.12% | 36,909,441 |
| 2017-09-06 | 2017-09-04 | 3.182 | 11,554,703 | +20,214 | 1.12% | 36,766,919 |
| 2017-09-05 | 2017-09-01 | 3.340 | 11,534,489 | -660,738 | 1.12% | 38,528,599 |
| 2017-09-04 | 2017-08-31 | 3.166 | 12,195,227 | -806,025 | 1.18% | 38,611,999 |
| 2017-09-01 | 2017-08-30 | 3.388 | 13,001,252 | +66,958 | 1.26% | 44,045,480 |
| 2017-08-30 | 2017-08-28 | 3.562 | 12,934,294 | +31,584 | 1.26% | 46,071,001 |
| 2017-08-29 | 2017-08-25 | 3.736 | 12,902,710 | +1,264 | 1.25% | 48,205,361 |
| 2017-08-28 | 2017-08-24 | 3.736 | 12,901,446 | +12,633 | 1.25% | 48,200,639 |
| 2017-08-25 | 2017-08-22 | 3.847 | 12,888,813 | +7,580 | 1.25% | 49,581,721 |
| 2017-08-24 | 2017-08-21 | 3.799 | 12,881,233 | -29,057 | 1.25% | 48,940,801 |
| 2017-08-22 | 2017-08-18 | 3.768 | 12,910,290 | +78,328 | 1.25% | 48,642,440 |
| 2017-08-21 | 2017-08-17 | 3.879 | 12,831,962 | -11,370 | 1.25% | 49,769,302 |
| 2017-08-18 | 2017-08-16 | 3.910 | 12,843,332 | -5,053 | 1.25% | 50,220,041 |
| 2017-08-15 | 2017-08-11 | 3.768 | 12,848,385 | -6,317 | 1.25% | 48,409,199 |
| 2017-08-11 | 2017-08-09 | 3.989 | 12,854,702 | +85,909 | 1.25% | 51,282,000 |
| 2017-08-10 | 2017-08-08 | 3.974 | 12,768,793 | +73,275 | 1.24% | 50,737,138 |
| 2017-08-09 | 2017-08-07 | 4.037 | 12,695,518 | +195,821 | 1.23% | 51,249,898 |
| 2017-08-02 | 2017-07-31 | 3.989 | 12,499,697 | -51,798 | 1.21% | 49,865,758 |
| 2017-08-01 | 2017-07-28 | 4.037 | 12,551,495 | +51,798 | 1.22% | 50,668,499 |
| 2017-07-31 | 2017-07-27 | 4.211 | 12,499,697 | +31,584 | 1.21% | 52,636,078 |
| 2017-07-28 | 2017-07-26 | 4.211 | 12,468,113 | +65,694 | 1.21% | 52,503,078 |
| 2017-07-27 | 2017-07-25 | 4.179 | 12,402,419 | -2,526 | 1.21% | 51,833,761 |
| 2017-07-26 | 2017-07-24 | 3.958 | 12,404,945 | -8,844 | 1.21% | 49,094,999 |
| 2017-07-25 | 2017-07-21 | 3.958 | 12,413,789 | -2,527 | 1.21% | 49,130,000 |
| 2017-07-24 | 2017-07-20 | 3.720 | 12,416,316 | -5,053 | 1.21% | 46,191,601 |
| 2017-07-17 | 2017-07-13 | 3.894 | 12,421,369 | +5,053 | 1.21% | 48,373,440 |
| 2017-07-14 | 2017-07-12 | 3.847 | 12,416,316 | +12,634 | 1.21% | 47,764,081 |
| 2017-07-13 | 2017-07-11 | 3.831 | 12,403,682 | +74,538 | 1.21% | 47,519,120 |
| 2017-07-12 | 2017-07-10 | 3.784 | 12,329,144 | +281,730 | 1.20% | 46,648,021 |
| 2017-07-11 | 2017-07-07 | 3.926 | 12,047,414 | +305,733 | 1.17% | 47,298,560 |
| 2017-07-10 | 2017-07-06 | 3.815 | 11,741,681 | -6,316 | 1.14% | 44,797,081 |
| 2017-07-07 | 2017-07-05 | 3.910 | 11,747,997 | +6,316 | 1.14% | 45,937,058 |
| 2017-07-06 | 2017-07-04 | 3.974 | 11,741,681 | -22,740 | 1.14% | 46,655,881 |
| 2017-07-05 | 2017-07-03 | 3.910 | 11,764,421 | +34,111 | 1.14% | 46,001,279 |
| 2017-07-04 | 2017-06-30 | 3.768 | 11,730,310 | +54,324 | 1.14% | 44,196,599 |
| 2017-07-03 | 2017-06-29 | 3.847 | 11,675,986 | -15,160 | 1.13% | 44,916,121 |
| 2017-06-30 | 2017-06-28 | 3.720 | 11,691,146 | -37,901 | 1.14% | 43,493,799 |
| 2017-06-29 | 2017-06-27 | 3.926 | 11,729,047 | +122,546 | 1.14% | 46,048,640 |
| 2017-06-28 | 2017-06-26 | 4.100 | 11,606,501 | -8,844 | 1.13% | 47,588,660 |
| 2017-06-26 | 2017-06-22 | 4.290 | 11,615,345 | -49,271 | 1.13% | 49,831,482 |
| 2017-06-23 | 2017-06-21 | 4.480 | 11,664,616 | -1,263 | 1.14% | 52,258,782 |
| 2017-06-22 | 2017-06-20 | 4.480 | 11,665,879 | +147,813 | 1.14% | 52,264,440 |
| 2017-06-21 | 2017-06-19 | 4.559 | 11,518,066 | +12,634 | 1.12% | 52,513,921 |
| 2017-06-20 | 2017-06-16 | 4.401 | 11,505,432 | +73,275 | 1.12% | 50,634,920 |
| 2017-06-19 | 2017-06-15 | 4.464 | 11,432,157 | +21,477 | 1.11% | 51,036,360 |
| 2017-06-16 | 2017-06-14 | 4.512 | 11,410,680 | +10,107 | 1.11% | 51,482,400 |
| 2017-06-15 | 2017-06-13 | 4.623 | 11,400,573 | -258,989 | 1.11% | 52,700,160 |
| 2017-06-14 | 2017-06-12 | 4.654 | 11,659,562 | +88,435 | 1.14% | 54,266,519 |
| 2017-06-13 | 2017-06-09 | 4.844 | 11,571,127 | +133,916 | 1.13% | 56,053,081 |
| 2017-06-09 | 2017-06-07 | 4.670 | 11,437,211 | -245,092 | 1.11% | 53,412,702 |
| 2017-06-08 | 2017-06-06 | 4.702 | 11,682,303 | +802,235 | 1.14% | 54,927,182 |
| 2017-06-07 | 2017-06-05 | 5.129 | 10,880,068 | +125,073 | 1.06% | 55,805,759 |
| 2017-06-06 | 2017-06-02 | 4.433 | 10,754,995 | +49,271 | 1.05% | 47,672,798 |
| 2017-06-05 | 2017-06-01 | 4.369 | 10,705,724 | -78,329 | 1.04% | 46,776,479 |
| 2017-06-02 | 2017-05-31 | 4.591 | 10,784,053 | +59,378 | 1.05% | 49,508,801 |
| 2017-06-01 | 2017-05-29 | 4.670 | 10,724,675 | -261,516 | 2.08% | 50,085,101 |
| 2017-05-31 | 2017-05-26 | 4.797 | 10,986,191 | -1,001,845 | 2.13% | 52,697,762 |
| 2017-05-29 | 2017-05-25 | 5.224 | 11,988,036 | -2,527 | 2.35% | 62,627,399 |
| 2017-05-26 | 2017-05-24 | 4.813 | 11,990,563 | -228,668 | 2.35% | 57,705,281 |
| 2017-05-25 | 2017-05-23 | 4.670 | 12,219,231 | +97,279 | 2.40% | 57,064,799 |
| 2017-05-24 | 2017-05-22 | 5.003 | 12,121,952 | -118,756 | 2.38% | 60,640,398 |
| 2017-05-23 | 2017-05-19 | 4.702 | 12,240,708 | +37,900 | 2.40% | 57,552,658 |
| 2017-05-22 | 2017-05-18 | 4.179 | 12,202,808 | -17,687 | 2.39% | 50,999,522 |
| 2017-05-19 | 2017-05-17 | 3.974 | 12,220,495 | +94,752 | 2.40% | 48,558,462 |
| 2017-05-18 | 2017-05-16 | 3.926 | 12,125,743 | +293,100 | 2.38% | 47,606,082 |
| 2017-05-17 | 2017-05-15 | 3.879 | 11,832,643 | +1,264 | 2.32% | 45,893,401 |
| 2017-05-16 | 2017-05-12 | 3.673 | 11,831,379 | -3,465,401 | 2.32% | 43,453,599 |
| 2017-05-15 | 2017-05-11 | 3.562 | 15,296,780 | +463,654 | 3.00% | 54,486,002 |
| 2017-05-12 | 2017-05-10 | 3.641 | 14,833,126 | +88,435 | 2.91% | 54,008,600 |
| 2017-05-11 | 2017-05-09 | 3.562 | 14,744,691 | +12,634 | 2.89% | 52,519,501 |
| 2017-05-10 | 2017-05-08 | 3.499 | 14,732,057 | +166,764 | 2.89% | 51,541,620 |
| 2017-05-09 | 2017-05-05 | 3.514 | 14,565,293 | -98,543 | 2.86% | 51,188,759 |
| 2017-05-08 | 2017-05-04 | 3.578 | 14,663,836 | +360,058 | 2.88% | 52,463,642 |
| 2017-05-05 | 2017-05-02 | 3.530 | 14,303,778 | -50,534 | 2.81% | 50,496,122 |
| 2017-05-02 | 2017-04-27 | 3.720 | 14,354,312 | +20,214 | 2.82% | 53,401,400 |
| 2017-04-27 | 2017-04-25 | 3.594 | 14,334,098 | +380,272 | 2.82% | 51,510,839 |
| 2017-04-26 | 2017-04-24 | 3.625 | 13,953,826 | +318,367 | 2.74% | 50,586,098 |
| 2017-04-25 | 2017-04-21 | 3.768 | 13,635,459 | -41,691 | 2.68% | 51,374,679 |
| 2017-04-24 | 2017-04-20 | 3.863 | 13,677,150 | -8,844 | 2.69% | 52,830,879 |
| 2017-04-21 | 2017-04-19 | 4.005 | 13,685,994 | -375,218 | 2.69% | 54,814,981 |
| 2017-04-20 | 2017-04-18 | 3.942 | 14,061,212 | -49,271 | 2.77% | 55,427,399 |
| 2017-04-19 | 2017-04-13 | 4.258 | 14,110,483 | -233,722 | 2.78% | 60,089,219 |
| 2017-04-18 | 2017-04-12 | 4.227 | 14,344,205 | +195,821 | 2.82% | 60,630,360 |
| 2017-04-13 | 2017-04-11 | 4.163 | 14,148,384 | +41,691 | 2.78% | 58,906,740 |
| 2017-04-12 | 2017-04-10 | 4.274 | 14,106,693 | -181,924 | 2.77% | 60,296,399 |
| 2017-04-11 | 2017-04-07 | 4.195 | 14,288,617 | +46,744 | 2.81% | 59,942,999 |
| 2017-04-10 | 2017-04-06 | 3.958 | 14,241,873 | -29,057 | 2.80% | 56,365,001 |
| 2017-04-07 | 2017-04-05 | 3.974 | 14,270,930 | -338,581 | 2.81% | 56,705,919 |
| 2017-04-06 | 2017-04-03 | 3.641 | 14,609,511 | +126,336 | 2.87% | 53,194,400 |
| 2017-04-05 | 2017-03-31 | 3.689 | 14,483,175 | -25,267 | 2.85% | 53,422,241 |
| 2017-04-03 | 2017-03-30 | 3.720 | 14,508,442 | +15,160 | 2.86% | 53,974,800 |
| 2017-03-31 | 2017-03-29 | 3.609 | 14,493,282 | -78,328 | 2.86% | 52,312,321 |
| 2017-03-30 | 2017-03-28 | 3.594 | 14,571,610 | -145,287 | 2.88% | 52,364,360 |
| 2017-03-29 | 2017-03-27 | 3.673 | 14,716,897 | -44,217 | 2.91% | 54,051,361 |
| 2017-03-28 | 2017-03-24 | 3.641 | 14,761,114 | -246,356 | 2.92% | 53,746,399 |
| 2017-03-27 | 2017-03-23 | 3.514 | 15,007,470 | -169,290 | 2.97% | 52,742,761 |
| 2017-03-24 | 2017-03-22 | 3.704 | 15,176,760 | -132,653 | 3.00% | 56,220,839 |
| 2017-03-23 | 2017-03-21 | 3.720 | 15,309,413 | +524,295 | 3.03% | 56,954,599 |
| 2017-03-16 | 2017-03-14 | 3.166 | 14,785,118 | -447,230 | 2.92% | 46,811,999 |
| 2017-03-15 | 2017-03-13 | 3.134 | 15,232,348 | -190,768 | 3.01% | 47,745,720 |
| 2017-03-14 | 2017-03-10 | 3.103 | 15,423,116 | -194,557 | 3.05% | 47,855,361 |
| 2017-03-13 | 2017-03-09 | 3.277 | 15,617,673 | -376,482 | 3.09% | 51,178,679 |
| 2017-03-10 | 2017-03-08 | 3.024 | 15,994,155 | -202,138 | 3.16% | 48,361,200 |
| 2017-03-09 | 2017-03-07 | 2.834 | 16,196,293 | -18,950 | 3.20% | 45,895,600 |
| 2017-03-08 | 2017-03-06 | 2.881 | 16,215,243 | -32,848 | 3.21% | 46,719,399 |
| 2017-03-07 | 2017-03-03 | 2.675 | 16,248,091 | +31,584 | 3.21% | 43,470,181 |
| 2017-03-06 | 2017-03-02 | 2.644 | 16,216,507 | -452,283 | 3.21% | 42,872,241 |
| 2017-03-03 | 2017-03-01 | 2.612 | 16,668,790 | -1,003,109 | 3.30% | 43,540,200 |
| 2017-03-02 | 2017-02-28 | 2.739 | 17,671,899 | -322,157 | 3.50% | 48,398,480 |
| 2017-03-01 | 2017-02-27 | 2.390 | 17,994,056 | -480,077 | 3.56% | 43,013,860 |
| 2017-02-28 | 2017-02-24 | 2.216 | 18,474,133 | +34,110 | 3.65% | 40,944,399 |
| 2017-02-27 | 2017-02-23 | 2.169 | 18,440,023 | +10,107 | 3.65% | 39,993,041 |
| 2017-02-24 | 2017-02-22 | 2.105 | 18,429,916 | +15,161 | 3.65% | 38,804,080 |
| 2017-02-23 | 2017-02-21 | 2.153 | 18,414,755 | -12,634 | 3.64% | 39,646,719 |
| 2017-02-20 | 2017-02-16 | 2.169 | 18,427,389 | -112,439 | 3.64% | 39,965,640 |
| 2017-02-17 | 2017-02-15 | 2.058 | 18,539,828 | -137,707 | 3.67% | 38,155,000 |
| 2017-02-16 | 2017-02-14 | 2.090 | 18,677,535 | -89,698 | 3.69% | 39,029,761 |
| 2017-02-15 | 2017-02-13 | 2.200 | 18,767,233 | +1,263 | 3.71% | 41,296,899 |
| 2017-02-14 | 2017-02-10 | 2.153 | 18,765,970 | -31,584 | 3.71% | 40,402,880 |
| 2017-02-13 | 2017-02-09 | 2.153 | 18,797,554 | -48,008 | 3.72% | 40,470,880 |
| 2017-02-10 | 2017-02-08 | 2.169 | 18,845,562 | -11,370 | 3.73% | 40,872,581 |
| 2017-02-09 | 2017-02-07 | 2.137 | 18,856,932 | -505,344 | 3.73% | 40,300,200 |
| 2017-02-08 | 2017-02-06 | 2.169 | 19,362,276 | -18,951 | 3.83% | 41,993,239 |
| 2017-02-07 | 2017-02-03 | 2.343 | 19,381,227 | -792,127 | 3.83% | 45,409,360 |
| 2017-02-06 | 2017-02-02 | 2.390 | 20,173,354 | +266,569 | 3.99% | 48,223,359 |
| 2017-02-03 | 2017-02-01 | 2.200 | 19,906,785 | -10,107 | 3.94% | 43,804,459 |
| 2017-02-02 | 2017-01-27 | 2.121 | 19,916,892 | -63,168 | 3.94% | 42,250,200 |
| 2017-01-26 | 2017-01-24 | 1.900 | 19,980,060 | +18,950 | 3.95% | 37,956,000 |
| 2017-01-25 | 2017-01-23 | 1.900 | 19,961,110 | +682,215 | 3.95% | 37,920,000 |
| 2017-01-24 | 2017-01-20 | 2.026 | 19,278,895 | -54,324 | 3.81% | 39,065,601 |
| 2017-01-23 | 2017-01-19 | 2.026 | 19,333,219 | -192,031 | 3.82% | 39,175,680 |
| 2017-01-20 | 2017-01-18 | 2.042 | 19,525,250 | -794,654 | 3.86% | 39,873,900 |
| 2017-01-19 | 2017-01-17 | 1.757 | 20,319,904 | -99,806 | 4.02% | 35,706,479 |
| 2017-01-17 | 2017-01-13 | 1.852 | 20,419,710 | -358,795 | 4.04% | 37,821,420 |
| 2017-01-16 | 2017-01-12 | 1.821 | 20,778,505 | -668,318 | 4.11% | 37,828,101 |
| 2017-01-13 | 2017-01-11 | 1.646 | 21,446,823 | +348,688 | 4.24% | 35,310,080 |
| 2017-01-12 | 2017-01-10 | 1.726 | 21,098,135 | +541,982 | 4.17% | 36,406,000 |
| 2017-01-11 | 2017-01-09 | 1.900 | 20,556,153 | -180,661 | 4.07% | 39,050,400 |
| 2017-01-10 | 2017-01-06 | 1.361 | 20,736,814 | -2,406,703 | 4.10% | 28,232,080 |
| 2017-01-09 | 2017-01-05 | 1.203 | 23,143,517 | -157,920 | 4.58% | 27,844,880 |
| 2017-01-06 | 2017-01-04 | 1.203 | 23,301,437 | +30,320 | 4.61% | 28,034,880 |
| 2017-01-05 | 2017-01-03 | 1.203 | 23,271,117 | +16,424 | 4.60% | 27,998,401 |
| 2017-01-04 | 2016-12-30 | 1.187 | 23,254,693 | -126,336 | 4.60% | 27,610,500 |
| 2017-01-03 | 2016-12-29 | 1.187 | 23,381,029 | -118,756 | 4.62% | 27,760,500 |
| 2016-12-30 | 2016-12-28 | 1.187 | 23,499,785 | -221,088 | 4.65% | 27,901,500 |
| 2016-12-28 | 2016-12-22 | 1.171 | 23,720,873 | -63,168 | 4.69% | 27,788,480 |
| 2016-12-23 | 2016-12-21 | 1.156 | 23,784,041 | +12,633 | 4.70% | 27,485,960 |
| 2016-12-22 | 2016-12-20 | 1.124 | 23,771,408 | -204,664 | 4.70% | 26,718,720 |
| 2016-12-21 | 2016-12-19 | 1.108 | 23,976,072 | -63,168 | 4.74% | 26,569,200 |
| 2016-12-16 | 2016-12-14 | 1.108 | 24,039,240 | -25,268 | 4.75% | 26,639,200 |
| 2016-12-15 | 2016-12-13 | 1.092 | 24,064,508 | -63,168 | 4.76% | 26,286,241 |
| 2016-12-14 | 2016-12-12 | 1.108 | 24,127,676 | -31,584 | 4.77% | 26,737,200 |
| 2016-12-05 | 2016-12-01 | 1.076 | 24,159,260 | -236,248 | 4.78% | 26,007,280 |
| 2016-12-02 | 2016-11-30 | 1.013 | 24,395,508 | +51,798 | 4.83% | 24,716,800 |
| 2016-11-28 | 2016-11-24 | 1.061 | 24,343,710 | -189,505 | 4.82% | 25,820,460 |
| 2016-11-24 | 2016-11-22 | 1.108 | 24,533,215 | -25,267 | 4.85% | 27,186,600 |
| 2016-11-18 | 2016-11-16 | 1.076 | 24,558,482 | +56,851 | 4.86% | 26,437,040 |
| 2016-11-16 | 2016-11-14 | 1.029 | 24,501,631 | +82,119 | 4.85% | 25,212,200 |
| 2016-11-15 | 2016-11-11 | 1.061 | 24,419,512 | +94,752 | 4.83% | 25,900,860 |
| 2016-11-10 | 2016-11-08 | 1.045 | 24,324,760 | +41,691 | 4.81% | 25,415,280 |
| 2016-11-08 | 2016-11-04 | 1.061 | 24,283,069 | +315,840 | 4.80% | 25,756,140 |
| 2016-11-07 | 2016-11-03 | 1.045 | 23,967,229 | +82,119 | 4.74% | 25,041,720 |
| 2016-11-04 | 2016-11-02 | 1.045 | 23,885,110 | +758,017 | 4.72% | 24,955,920 |
| 2016-11-03 | 2016-11-01 | 1.061 | 23,127,093 | +126,336 | 4.57% | 24,530,040 |
| 2016-11-02 | 2016-10-31 | 1.076 | 23,000,757 | +210,981 | 4.55% | 24,760,160 |
| 2016-11-01 | 2016-10-28 | 1.124 | 22,789,776 | +6,317 | 4.51% | 25,615,380 |
| 2016-10-31 | 2016-10-27 | 1.156 | 22,783,459 | -60,641 | 4.51% | 26,329,640 |
| 2016-10-28 | 2016-10-26 | 1.108 | 22,844,100 | -50,535 | 4.52% | 25,314,800 |
| 2016-10-27 | 2016-10-25 | 1.156 | 22,894,635 | -231,195 | 4.53% | 26,458,120 |
| 2016-10-26 | 2016-10-24 | 1.171 | 23,125,830 | -37,901 | 4.57% | 27,091,400 |
| 2016-10-25 | 2016-10-20 | 1.187 | 23,163,731 | -763,070 | 4.58% | 27,502,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 23,926,801 | +35,374 | 4.73% | 26,514,600 |
| 2016-10-20 | 2016-10-18 | 1.076 | 23,891,427 | +13,897 | 4.73% | 25,718,960 |
| 2016-10-18 | 2016-10-14 | 1.029 | 23,877,530 | +79,592 | 4.72% | 24,570,000 |
| 2016-10-17 | 2016-10-13 | 0.997 | 23,797,938 | +13,897 | 4.71% | 23,734,620 |
| 2016-10-14 | 2016-10-12 | 1.013 | 23,784,041 | +37,901 | 4.70% | 24,097,280 |
| 2016-10-13 | 2016-10-11 | 1.076 | 23,746,140 | +20,213 | 4.70% | 25,562,560 |
| 2016-10-11 | 2016-10-06 | 1.187 | 23,725,927 | -221,088 | 4.69% | 28,170,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 23,947,015 | -126,336 | 4.74% | 27,295,200 |
| 2016-10-06 | 2016-10-04 | 1.156 | 24,073,351 | -290,573 | 4.76% | 27,820,300 |
| 2016-10-05 | 2016-10-03 | 0.982 | 24,363,924 | -50,535 | 4.82% | 23,913,400 |
| 2016-10-03 | 2016-09-29 | 0.997 | 24,414,459 | -26,530 | 4.83% | 24,349,500 |
| 2016-09-30 | 2016-09-28 | 0.855 | 24,440,989 | +25,267 | 4.83% | 20,893,680 |
| 2016-09-29 | 2016-09-27 | 0.887 | 24,415,722 | -37,901 | 4.83% | 21,645,120 |
| 2016-09-27 | 2016-09-23 | 0.871 | 24,453,623 | -25,267 | 4.84% | 21,291,600 |
| 2016-09-26 | 2016-09-22 | 0.855 | 24,478,890 | -37,901 | 4.84% | 20,926,080 |
| 2016-09-23 | 2016-09-21 | 0.839 | 24,516,791 | +63,168 | 4.85% | 20,570,360 |
| 2016-09-21 | 2016-09-19 | 0.839 | 24,453,623 | +193,294 | 4.84% | 20,517,360 |
| 2016-09-13 | 2016-09-09 | 0.997 | 24,260,329 | -31,584 | 4.80% | 24,195,780 |
| 2016-09-08 | 2016-09-06 | 1.013 | 24,291,913 | -10,106 | 4.80% | 24,611,840 |
| 2016-09-06 | 2016-09-02 | 1.013 | 24,302,019 | -44,218 | 4.81% | 24,622,080 |
| 2016-09-05 | 2016-09-01 | 1.076 | 24,346,237 | +74,538 | 4.82% | 26,208,560 |
| 2016-09-02 | 2016-08-31 | 1.076 | 24,271,699 | -78,328 | 4.80% | 26,128,320 |
| 2016-09-01 | 2016-08-30 | 1.045 | 24,350,027 | -112,439 | 4.82% | 25,441,680 |
| 2016-08-30 | 2016-08-26 | 0.982 | 24,462,466 | -120,020 | 4.84% | 24,010,120 |
| 2016-08-26 | 2016-08-24 | 0.982 | 24,582,486 | +63,168 | 4.86% | 24,127,920 |
| 2016-08-25 | 2016-08-23 | 0.950 | 24,519,318 | -80,855 | 4.85% | 23,289,600 |
| 2016-08-24 | 2016-08-22 | 0.966 | 24,600,173 | -136,443 | 4.87% | 23,755,840 |
| 2016-08-23 | 2016-08-19 | 0.902 | 24,736,616 | -267,832 | 4.89% | 22,321,200 |
| 2016-08-19 | 2016-08-17 | 0.823 | 25,004,448 | +108,649 | 4.95% | 20,583,680 |
| 2016-08-16 | 2016-08-12 | 0.839 | 24,895,799 | +113,702 | 4.92% | 20,888,360 |
| 2016-08-12 | 2016-08-10 | 0.839 | 24,782,097 | -26,530 | 4.90% | 20,792,960 |
| 2016-08-01 | 2016-07-28 | 0.839 | 24,808,627 | +31,584 | 4.91% | 20,815,220 |
| 2016-07-29 | 2016-07-27 | 0.807 | 24,777,043 | +1,263 | 4.90% | 20,004,240 |
| 2016-07-25 | 2016-07-21 | 0.807 | 24,775,780 | +31,584 | 4.90% | 20,003,220 |
| 2016-07-15 | 2016-07-13 | 0.792 | 24,744,196 | +126,336 | 4.89% | 19,586,000 |
| 2016-07-13 | 2016-07-11 | 0.792 | 24,617,860 | -157,920 | 4.87% | 19,486,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 24,775,780 | -530,612 | 4.90% | 19,611,000 |
| 2016-07-06 | 2016-07-04 | 0.871 | 25,306,392 | -13,897 | 5.01% | 22,034,100 |
| 2016-06-30 | 2016-06-28 | 0.839 | 25,320,289 | -18,950 | 5.01% | 21,244,520 |
| 2016-06-29 | 2016-06-27 | 0.839 | 25,339,239 | +50,534 | 5.01% | 21,260,420 |
| 2016-06-28 | 2016-06-24 | 0.823 | 25,288,705 | +126,336 | 5.00% | 20,817,680 |
| 2016-06-27 | 2016-06-23 | 0.839 | 25,162,369 | +252,673 | 4.98% | 21,112,020 |
| 2016-06-13 | 2016-06-08 | 0.903 | 24,909,696 | +461,290 | 4.93% | 22,499,701 |
| 2016-06-10 | 2016-06-07 | 0.903 | 24,448,406 | -80,597 | 4.93% | 22,083,040 |
| 2016-06-08 | 2016-06-06 | 0.887 | 24,529,003 | -102,918 | 4.94% | 21,760,200 |
| 2016-06-07 | 2016-06-03 | 0.887 | 24,631,921 | -22,319 | 4.96% | 21,851,500 |
| 2016-06-03 | 2016-06-01 | 0.903 | 24,654,240 | -11,160 | 4.97% | 22,268,960 |
| 2016-05-18 | 2016-05-16 | 0.903 | 24,665,400 | -30,999 | 4.97% | 22,279,040 |
| 2016-05-10 | 2016-05-06 | 0.871 | 24,696,399 | -316,191 | 4.98% | 21,510,360 |
| 2016-05-09 | 2016-05-05 | 0.887 | 25,012,590 | +61,998 | 5.04% | 22,189,200 |
| 2016-05-03 | 2016-04-28 | 0.855 | 24,950,592 | +26,040 | 5.03% | 21,329,320 |
| 2016-04-29 | 2016-04-27 | 0.839 | 24,924,552 | +61,998 | 5.02% | 20,905,040 |
| 2016-04-26 | 2016-04-22 | 0.855 | 24,862,554 | +9,920 | 5.01% | 21,254,060 |
| 2016-04-25 | 2016-04-21 | 0.855 | 24,852,634 | +200,874 | 5.01% | 21,245,580 |
| 2016-04-22 | 2016-04-20 | 0.839 | 24,651,760 | +4,960 | 4.97% | 20,676,240 |
| 2016-04-20 | 2016-04-18 | 0.823 | 24,646,800 | -75,638 | 4.97% | 20,274,540 |
| 2016-04-19 | 2016-04-15 | 0.871 | 24,722,438 | -123,997 | 4.98% | 21,533,040 |
| 2016-04-18 | 2016-04-14 | 0.887 | 24,846,435 | +123,997 | 5.01% | 22,041,800 |
| 2016-04-15 | 2016-04-13 | 0.903 | 24,722,438 | +34,719 | 4.98% | 22,330,560 |
| 2016-04-14 | 2016-04-12 | 0.903 | 24,687,719 | +343,471 | 4.98% | 22,299,200 |
| 2016-04-13 | 2016-04-11 | 0.919 | 24,344,248 | +43,398 | 4.91% | 22,381,620 |
| 2016-04-12 | 2016-04-08 | 0.919 | 24,300,850 | +123,997 | 4.90% | 22,341,720 |
| 2016-04-11 | 2016-04-07 | 0.919 | 24,176,853 | +123,996 | 4.87% | 22,227,720 |
| 2016-04-06 | 2016-04-01 | 0.919 | 24,052,857 | -1,239 | 4.85% | 22,113,720 |
| 2016-04-05 | 2016-03-31 | 0.936 | 24,054,096 | +45,878 | 4.85% | 22,502,840 |
| 2016-04-01 | 2016-03-30 | 0.919 | 24,008,218 | +295,112 | 4.84% | 22,072,680 |
| 2016-03-29 | 2016-03-23 | 0.952 | 23,713,106 | +187,235 | 4.78% | 22,566,320 |
| 2016-03-23 | 2016-03-21 | 0.952 | 23,525,871 | +185,995 | 4.74% | 22,388,140 |
| 2016-03-22 | 2016-03-18 | 0.936 | 23,339,876 | +503,426 | 4.70% | 21,834,680 |
| 2016-03-18 | 2016-03-16 | 0.919 | 22,836,450 | +159,956 | 4.60% | 20,995,380 |
| 2016-03-17 | 2016-03-15 | 0.919 | 22,676,494 | +311,231 | 4.57% | 20,848,320 |
| 2016-03-14 | 2016-03-10 | 0.984 | 22,365,263 | +47,119 | 4.51% | 22,005,140 |
| 2016-03-10 | 2016-03-08 | 0.984 | 22,318,144 | -123,997 | 4.50% | 21,958,780 |
| 2016-03-09 | 2016-03-07 | 0.968 | 22,442,141 | -92,997 | 4.52% | 21,718,800 |
| 2016-03-07 | 2016-03-03 | 0.887 | 22,535,138 | +145,076 | 4.54% | 19,991,400 |
| 2016-03-04 | 2016-03-02 | 0.887 | 22,390,062 | +61,998 | 4.51% | 19,862,700 |
| 2016-03-02 | 2016-02-29 | 0.871 | 22,328,064 | -7,440 | 4.50% | 19,447,560 |
| 2016-02-26 | 2016-02-24 | 0.887 | 22,335,504 | -74,398 | 4.50% | 19,814,300 |
| 2016-02-25 | 2016-02-23 | 0.887 | 22,409,902 | +192,195 | 4.52% | 19,880,300 |
| 2016-02-22 | 2016-02-18 | 0.887 | 22,217,707 | +109,117 | 4.48% | 19,709,800 |
| 2016-02-18 | 2016-02-16 | 0.887 | 22,108,590 | +80,598 | 4.46% | 19,613,000 |
| 2016-02-11 | 2016-02-04 | 0.823 | 22,027,992 | -13,640 | 4.44% | 18,120,300 |
| 2016-02-05 | 2016-02-03 | 0.798 | 22,041,632 | +35,959 | 4.44% | 17,598,240 |
| 2016-02-02 | 2016-01-29 | 0.823 | 22,005,673 | +1,240 | 4.43% | 18,101,940 |
| 2016-01-27 | 2016-01-25 | 0.806 | 22,004,433 | +24,799 | 4.43% | 17,746,000 |
| 2016-01-25 | 2016-01-21 | 0.750 | 21,979,634 | +148,796 | 4.43% | 16,485,180 |
| 2016-01-20 | 2016-01-18 | 0.782 | 21,830,838 | +123,997 | 4.40% | 17,077,820 |
| 2016-01-15 | 2016-01-13 | 0.823 | 21,706,841 | +83,077 | 4.37% | 17,856,120 |
| 2016-01-14 | 2016-01-12 | 0.839 | 21,623,764 | +63,239 | 4.36% | 18,136,560 |
| 2016-01-13 | 2016-01-11 | 0.806 | 21,560,525 | +24,799 | 4.35% | 17,388,000 |
| 2016-01-12 | 2016-01-08 | 0.871 | 21,535,726 | +4,960 | 4.34% | 18,757,440 |
| 2016-01-11 | 2016-01-07 | 0.871 | 21,530,766 | +30,999 | 4.34% | 18,753,120 |
| 2016-01-08 | 2016-01-06 | 0.919 | 21,499,767 | -21,079 | 4.33% | 19,766,460 |
| 2016-01-07 | 2016-01-05 | 0.936 | 21,520,846 | +1,240 | 4.34% | 20,132,960 |
| 2016-01-06 | 2016-01-04 | 0.936 | 21,519,606 | +49,598 | 4.34% | 20,131,800 |
| 2016-01-05 | 2015-12-31 | 0.968 | 21,470,008 | -16,119 | 4.33% | 20,778,000 |
| 2015-12-29 | 2015-12-24 | 1.016 | 21,486,127 | +288,912 | 4.33% | 21,833,280 |
| 2015-12-23 | 2015-12-21 | 0.984 | 21,197,215 | +125,236 | 4.27% | 20,855,900 |
| 2015-12-22 | 2015-12-18 | 0.984 | 21,071,979 | +48,359 | 4.25% | 20,732,680 |
| 2015-12-21 | 2015-12-17 | 0.936 | 21,023,620 | +18,599 | 4.24% | 19,667,800 |
| 2015-12-18 | 2015-12-16 | 0.952 | 21,005,021 | +18,600 | 4.23% | 19,989,200 |
| 2015-12-17 | 2015-12-15 | 0.919 | 20,986,421 | +16,119 | 4.23% | 19,294,500 |
| 2015-12-16 | 2015-12-14 | 0.952 | 20,970,302 | +34,719 | 4.23% | 19,956,160 |
| 2015-12-14 | 2015-12-10 | 1.000 | 20,935,583 | -64,478 | 4.22% | 20,936,160 |
| 2015-12-10 | 2015-12-08 | 1.081 | 21,000,061 | +6,200 | 4.23% | 22,694,240 |
| 2015-12-07 | 2015-12-03 | 1.113 | 20,993,861 | +68,198 | 4.23% | 23,364,780 |
| 2015-11-17 | 2015-11-13 | 1.145 | 20,925,663 | -270,312 | 4.22% | 23,963,920 |
| 2015-11-13 | 2015-11-11 | 1.194 | 21,195,975 | -137,637 | 4.27% | 25,299,120 |
| 2015-11-12 | 2015-11-10 | 1.194 | 21,333,612 | +37,199 | 4.30% | 25,463,401 |
| 2015-11-11 | 2015-11-09 | 1.210 | 21,296,413 | -236,833 | 4.29% | 25,762,501 |
| 2015-11-06 | 2015-11-04 | 1.226 | 21,533,246 | +12,400 | 4.34% | 26,396,320 |
| 2015-11-04 | 2015-11-02 | 1.210 | 21,520,846 | +210,794 | 4.34% | 26,034,000 |
| 2015-10-29 | 2015-10-27 | 1.242 | 21,310,052 | +107,877 | 4.29% | 26,466,440 |
| 2015-10-27 | 2015-10-23 | 1.258 | 21,202,175 | +54,558 | 4.27% | 26,674,440 |
| 2015-10-26 | 2015-10-22 | 1.242 | 21,147,617 | +27,280 | 4.26% | 26,264,700 |
| 2015-10-23 | 2015-10-20 | 1.274 | 21,120,337 | -73,158 | 4.26% | 26,912,139 |
| 2015-10-22 | 2015-10-19 | 1.306 | 21,193,495 | +100,437 | 4.27% | 27,689,039 |
| 2015-10-20 | 2015-10-16 | 1.323 | 21,093,058 | -29,759 | 4.25% | 27,898,040 |
| 2015-10-19 | 2015-10-15 | 1.339 | 21,122,817 | -68,198 | 4.26% | 28,278,100 |
| 2015-10-16 | 2015-10-14 | 1.290 | 21,191,015 | -68,199 | 4.27% | 27,343,999 |
| 2015-10-15 | 2015-10-13 | 1.306 | 21,259,214 | +291,392 | 4.28% | 27,774,901 |
| 2015-10-14 | 2015-10-12 | 1.371 | 20,967,822 | +328,591 | 4.23% | 28,747,001 |
| 2015-10-13 | 2015-10-09 | 1.306 | 20,639,231 | +132,677 | 4.16% | 26,964,900 |
| 2015-10-12 | 2015-10-08 | 1.290 | 20,506,554 | -12,400 | 4.13% | 26,460,800 |
| 2015-10-09 | 2015-10-07 | 1.339 | 20,518,954 | -236,833 | 4.14% | 27,469,680 |
| 2015-09-10 | 2015-09-08 | 1.177 | 20,755,787 | +97,957 | 4.18% | 24,438,939 |
| 2015-09-04 | 2015-09-01 | 1.177 | 20,657,830 | +12,399 | 4.16% | 24,323,600 |
| 2015-09-02 | 2015-08-31 | 1.226 | 20,645,431 | -185,994 | 4.16% | 25,308,001 |
| 2015-08-31 | 2015-08-27 | 1.194 | 20,831,425 | -49,599 | 4.20% | 24,864,000 |
| 2015-08-28 | 2015-08-26 | 1.113 | 20,881,024 | -6,200 | 4.21% | 23,239,200 |
| 2015-08-27 | 2015-08-25 | 1.129 | 20,887,224 | +6,200 | 4.21% | 23,583,000 |
| 2015-08-26 | 2015-08-24 | 1.129 | 20,881,024 | -64,478 | 4.21% | 23,576,000 |
| 2015-08-25 | 2015-08-21 | 1.258 | 20,945,502 | -24,800 | 4.22% | 26,351,520 |
| 2015-08-24 | 2015-08-20 | 1.258 | 20,970,302 | +49,599 | 4.23% | 26,382,721 |
| 2015-08-19 | 2015-08-17 | 1.274 | 20,920,703 | -12,400 | 4.22% | 26,657,760 |
| 2015-08-18 | 2015-08-14 | 1.306 | 20,933,103 | -620 | 4.22% | 27,348,841 |
| 2015-08-13 | 2015-08-11 | 1.339 | 20,933,723 | +61,999 | 4.22% | 28,024,951 |
| 2015-08-11 | 2015-08-07 | 1.290 | 20,871,724 | -83,078 | 4.21% | 26,932,000 |
| 2015-08-07 | 2015-08-05 | 1.306 | 20,954,802 | +30,999 | 4.22% | 27,377,190 |
| 2015-08-06 | 2015-08-04 | 1.290 | 20,923,803 | +58,279 | 4.22% | 26,999,200 |
| 2015-08-04 | 2015-07-31 | 1.306 | 20,865,524 | +22,319 | 4.21% | 27,260,549 |
| 2015-08-03 | 2015-07-30 | 1.355 | 20,843,205 | +309,991 | 4.20% | 28,239,960 |
| 2015-07-31 | 2015-07-29 | 1.387 | 20,533,214 | +29,760 | 4.14% | 28,482,341 |
| 2015-07-28 | 2015-07-24 | 1.452 | 20,503,454 | +28,519 | 4.13% | 29,763,899 |
| 2015-07-27 | 2015-07-23 | 1.274 | 20,474,935 | +65,718 | 4.13% | 26,089,750 |
| 2015-07-21 | 2015-07-17 | 1.306 | 20,409,217 | +421,588 | 4.11% | 26,664,390 |
| 2015-07-20 | 2015-07-16 | 1.226 | 19,987,629 | +61,999 | 4.03% | 24,501,640 |
| 2015-07-17 | 2015-07-15 | 1.226 | 19,925,630 | +38,439 | 4.02% | 24,425,640 |
| 2015-07-16 | 2015-07-14 | 1.355 | 19,887,191 | -19,840 | 4.01% | 26,944,679 |
| 2015-07-15 | 2015-07-13 | 1.387 | 19,907,031 | +92,998 | 4.01% | 27,613,740 |
| 2015-07-14 | 2015-07-10 | 1.452 | 19,814,033 | -243,034 | 3.99% | 28,763,099 |
| 2015-07-13 | 2015-07-09 | 1.419 | 20,057,067 | -213,274 | 4.04% | 28,468,880 |
| 2015-07-10 | 2015-07-08 | 1.129 | 20,270,341 | -350,910 | 4.09% | 22,886,500 |
| 2015-07-09 | 2015-07-07 | 1.210 | 20,621,251 | +116,557 | 4.16% | 24,945,750 |
| 2015-07-08 | 2015-07-06 | 1.452 | 20,504,694 | +1,240 | 4.13% | 29,765,699 |
| 2015-07-07 | 2015-07-03 | 1.661 | 20,503,454 | +42,158 | 4.13% | 34,063,129 |
| 2015-07-06 | 2015-07-02 | 1.694 | 20,461,296 | +78,118 | 4.12% | 34,653,151 |
| 2015-07-03 | 2015-06-30 | 1.629 | 20,383,178 | +4,960 | 4.11% | 33,205,770 |
| 2015-07-02 | 2015-06-29 | 1.645 | 20,378,218 | -202,114 | 4.11% | 33,526,380 |
| 2015-06-30 | 2015-06-26 | 1.726 | 20,580,332 | -550,545 | 4.15% | 35,518,649 |
| 2015-06-29 | 2015-06-25 | 1.774 | 21,130,877 | +13,639 | 4.26% | 37,491,300 |
| 2015-06-26 | 2015-06-24 | 1.807 | 21,117,238 | +80,598 | 4.26% | 38,148,321 |
| 2015-06-25 | 2015-06-23 | 1.774 | 21,036,640 | +12,400 | 4.24% | 37,324,100 |
| 2015-06-23 | 2015-06-19 | 1.790 | 21,024,240 | -44,639 | 4.24% | 37,641,210 |
| 2015-06-22 | 2015-06-18 | 1.742 | 21,068,879 | +731,580 | 4.25% | 36,701,640 |
| 2015-06-19 | 2015-06-17 | 1.774 | 20,337,299 | -179,795 | 4.10% | 36,083,300 |
| 2015-06-18 | 2015-06-16 | 1.774 | 20,517,094 | +218,234 | 4.13% | 36,402,300 |
| 2015-06-17 | 2015-06-15 | 1.774 | 20,298,860 | +96,717 | 4.09% | 36,015,100 |
| 2015-06-16 | 2015-06-12 | 1.823 | 20,202,143 | +71,918 | 4.07% | 36,821,050 |
| 2015-06-15 | 2015-06-11 | 1.790 | 20,130,225 | +37,199 | 4.06% | 36,040,590 |
| 2015-06-12 | 2015-06-10 | 1.710 | 20,093,026 | +161,196 | 4.05% | 34,353,540 |
| 2015-06-11 | 2015-06-09 | 1.774 | 19,931,830 | -24,800 | 4.02% | 35,363,900 |
| 2015-06-10 | 2015-06-08 | 1.920 | 19,956,630 | +99,198 | 4.02% | 38,307,662 |
| 2015-06-09 | 2015-06-05 | 2.050 | 19,857,432 | +398,192 | 4.00% | 40,701,467 |
| 2015-06-08 | 2015-06-04 | 2.277 | 19,459,240 | -12,295 | 3.96% | 44,316,999 |
| 2015-06-05 | 2015-06-03 | 2.391 | 19,471,535 | +1,230 | 3.96% | 46,562,250 |
| 2015-06-04 | 2015-06-02 | 2.456 | 19,470,305 | +13,524 | 3.96% | 47,826,229 |
| 2015-06-03 | 2015-06-01 | 2.473 | 19,456,781 | +18,441 | 3.95% | 48,109,519 |
| 2015-06-02 | 2015-05-29 | 2.538 | 19,438,340 | +34,425 | 3.95% | 49,328,761 |
| 2015-06-01 | 2015-05-28 | 2.505 | 19,403,915 | -239,744 | 3.94% | 48,610,101 |
| 2015-05-29 | 2015-05-27 | 2.619 | 19,643,659 | +377,443 | 3.99% | 51,447,550 |
| 2015-05-28 | 2015-05-26 | 2.587 | 19,266,216 | -89,750 | 3.92% | 49,832,191 |
| 2015-05-27 | 2015-05-22 | 2.570 | 19,355,966 | +146,306 | 3.93% | 49,749,460 |
| 2015-05-26 | 2015-05-21 | 2.619 | 19,209,660 | -141,388 | 3.90% | 50,310,889 |
| 2015-05-21 | 2015-05-19 | 2.587 | 19,351,048 | +7,377 | 3.93% | 50,051,610 |
| 2015-05-19 | 2015-05-15 | 2.635 | 19,343,671 | -74,997 | 3.93% | 50,976,539 |
| 2015-05-18 | 2015-05-14 | 2.635 | 19,418,668 | -79,915 | 3.95% | 51,174,179 |
| 2015-05-15 | 2015-05-13 | 2.603 | 19,498,583 | -30,736 | 3.96% | 50,750,400 |
| 2015-05-14 | 2015-05-12 | 2.603 | 19,529,319 | +40,572 | 3.97% | 50,830,399 |
| 2015-05-13 | 2015-05-11 | 2.619 | 19,488,747 | -343,019 | 3.96% | 51,041,829 |
| 2015-05-12 | 2015-05-08 | 2.554 | 19,831,766 | -20,901 | 4.03% | 50,649,770 |
| 2015-05-11 | 2015-05-07 | 2.489 | 19,852,667 | -218,843 | 4.04% | 49,411,351 |
| 2015-05-08 | 2015-05-06 | 2.619 | 20,071,510 | -90,980 | 4.08% | 52,568,109 |
| 2015-05-07 | 2015-05-05 | 2.635 | 20,162,490 | -861,850 | 4.10% | 53,134,380 |
| 2015-05-06 | 2015-05-04 | 2.635 | 21,024,340 | -617,188 | 4.27% | 55,405,620 |
| 2015-05-05 | 2015-04-30 | 2.668 | 21,641,528 | +138,929 | 4.40% | 57,736,201 |
| 2015-05-04 | 2015-04-29 | 2.700 | 21,502,599 | -1,351,174 | 4.37% | 58,065,140 |
| 2015-04-30 | 2015-04-28 | 2.603 | 22,853,773 | -11,065 | 4.65% | 59,483,200 |
| 2015-04-29 | 2015-04-27 | 2.619 | 22,864,838 | -609,811 | 4.65% | 59,883,950 |
| 2015-04-28 | 2015-04-24 | 2.570 | 23,474,649 | +497,930 | 4.77% | 60,335,460 |
| 2015-04-27 | 2015-04-23 | 2.538 | 22,976,719 | +1,230 | 4.67% | 58,308,121 |
| 2015-04-24 | 2015-04-22 | 2.619 | 22,975,489 | +148,764 | 4.67% | 60,173,750 |
| 2015-04-23 | 2015-04-21 | 2.473 | 22,826,725 | -44,260 | 4.64% | 56,442,161 |
| 2015-04-22 | 2015-04-20 | 2.440 | 22,870,985 | -248,351 | 4.65% | 55,807,499 |
| 2015-04-21 | 2015-04-17 | 2.765 | 23,119,336 | +24,589 | 4.70% | 63,935,301 |
| 2015-04-20 | 2015-04-16 | 2.717 | 23,094,747 | -279,086 | 4.70% | 62,740,231 |
| 2015-04-17 | 2015-04-15 | 2.668 | 23,373,833 | -317,200 | 4.75% | 62,357,719 |
| 2015-04-16 | 2015-04-14 | 2.668 | 23,691,033 | +5,466,168 | 4.82% | 63,203,959 |
| 2015-04-15 | 2015-04-13 | 2.765 | 18,224,865 | -361,460 | 3.71% | 50,399,900 |
| 2015-04-14 | 2015-04-10 | 1.936 | 18,586,325 | +184,418 | 3.78% | 35,979,649 |
| 2015-04-13 | 2015-04-09 | 1.822 | 18,401,907 | +373,755 | 3.74% | 33,527,200 |
| 2015-04-10 | 2015-04-08 | 1.903 | 18,028,152 | +202,861 | 3.67% | 34,312,591 |
| 2015-04-09 | 2015-04-02 | 1.545 | 17,825,291 | +6,147 | 3.62% | 27,547,150 |
| 2015-04-08 | 2015-04-01 | 1.480 | 17,819,144 | +403,262 | 3.62% | 26,378,170 |
| 2015-04-02 | 2015-03-31 | 1.415 | 17,415,882 | -66,391 | 3.54% | 24,647,970 |
| 2015-04-01 | 2015-03-30 | 1.415 | 17,482,273 | +86,063 | 3.55% | 24,741,931 |
| 2015-03-31 | 2015-03-27 | 1.399 | 17,396,210 | +57,784 | 3.54% | 24,337,139 |
| 2015-03-30 | 2015-03-26 | 1.432 | 17,338,426 | +49,178 | 3.52% | 24,820,400 |
| 2015-03-27 | 2015-03-25 | 1.334 | 17,289,248 | +45,490 | 3.51% | 23,062,500 |
| 2015-03-26 | 2015-03-24 | 1.399 | 17,243,758 | +109,422 | 3.51% | 24,123,860 |
| 2015-03-25 | 2015-03-23 | 1.448 | 17,134,336 | +45,490 | 3.48% | 24,806,970 |
| 2015-03-23 | 2015-03-19 | 1.464 | 17,088,846 | +61,473 | 3.47% | 25,019,100 |
| 2015-03-20 | 2015-03-18 | 1.448 | 17,027,373 | +51,637 | 3.46% | 24,652,110 |
| 2015-03-19 | 2015-03-17 | 1.366 | 16,975,736 | +66,391 | 3.45% | 23,196,600 |
| 2015-03-18 | 2015-03-16 | 1.415 | 16,909,345 | -167,207 | 3.44% | 23,931,090 |
| 2015-03-17 | 2015-03-13 | 1.529 | 17,076,552 | +145,076 | 3.47% | 26,112,261 |
| 2015-03-16 | 2015-03-12 | 1.578 | 16,931,476 | +6,148 | 3.44% | 26,716,711 |
| 2015-03-13 | 2015-03-11 | 1.594 | 16,925,328 | +24,589 | 3.44% | 26,982,340 |
| 2015-03-12 | 2015-03-10 | 1.643 | 16,900,739 | -1,230 | 3.44% | 27,767,930 |
| 2015-03-10 | 2015-03-06 | 1.692 | 16,901,969 | -13,524 | 3.44% | 28,594,801 |
| 2015-03-09 | 2015-03-05 | 1.659 | 16,915,493 | +122,946 | 3.44% | 28,067,341 |
| 2015-03-05 | 2015-03-03 | 1.773 | 16,792,547 | -45,490 | 3.41% | 29,775,530 |
| 2015-03-04 | 2015-03-02 | 1.822 | 16,838,037 | +59,014 | 3.42% | 30,677,920 |
| 2015-03-03 | 2015-02-27 | 1.887 | 16,779,023 | +9,836 | 3.41% | 31,662,200 |
| 2015-02-27 | 2015-02-25 | 1.887 | 16,769,187 | -90,980 | 3.41% | 31,643,640 |
| 2015-02-26 | 2015-02-24 | 1.871 | 16,860,167 | -60,243 | 3.43% | 31,541,050 |
| 2015-02-25 | 2015-02-23 | 1.887 | 16,920,410 | -14,754 | 3.44% | 31,928,999 |
| 2015-02-24 | 2015-02-18 | 1.936 | 16,935,164 | -684,808 | 3.44% | 32,783,310 |
| 2015-02-23 | 2015-02-16 | 1.920 | 17,619,972 | -1,536,822 | 3.58% | 33,822,340 |
| 2015-02-16 | 2015-02-12 | 2.001 | 19,156,794 | -245,891 | 3.89% | 38,330,490 |
| 2015-02-13 | 2015-02-11 | 2.001 | 19,402,685 | -7,377 | 3.94% | 38,822,489 |
| 2015-02-09 | 2015-02-05 | 1.968 | 19,410,062 | -67,620 | 3.95% | 38,205,750 |
| 2015-02-06 | 2015-02-04 | 2.050 | 19,477,682 | -216,385 | 3.96% | 39,923,100 |
| 2015-02-05 | 2015-02-03 | 1.968 | 19,694,067 | +73,768 | 4.00% | 38,764,770 |
| 2015-02-03 | 2015-01-30 | 1.838 | 19,620,299 | +6,147 | 3.99% | 36,066,209 |
| 2015-02-02 | 2015-01-29 | 1.806 | 19,614,152 | -9,836 | 3.99% | 35,416,770 |
| 2015-01-30 | 2015-01-28 | 1.822 | 19,623,988 | -205,319 | 3.99% | 35,753,761 |
| 2015-01-29 | 2015-01-27 | 1.887 | 19,829,307 | -12,295 | 4.03% | 37,418,120 |
| 2015-01-26 | 2015-01-22 | 1.822 | 19,841,602 | +30,737 | 4.03% | 36,150,241 |
| 2015-01-23 | 2015-01-21 | 1.838 | 19,810,865 | +6,147 | 4.03% | 36,416,510 |
| 2015-01-21 | 2015-01-19 | 1.871 | 19,804,718 | +269,251 | 4.03% | 37,049,550 |
| 2015-01-20 | 2015-01-16 | 1.968 | 19,535,467 | -4,918 | 3.97% | 38,452,591 |
| 2015-01-19 | 2015-01-15 | 2.001 | 19,540,385 | -303,676 | 3.97% | 39,098,011 |
| 2015-01-16 | 2015-01-14 | 2.001 | 19,844,061 | +11,066 | 4.03% | 39,705,631 |
| 2015-01-15 | 2015-01-13 | 2.033 | 19,832,995 | +191,795 | 4.03% | 40,328,749 |
| 2015-01-13 | 2015-01-09 | 2.033 | 19,641,200 | +28,277 | 3.99% | 39,938,750 |
| 2015-01-12 | 2015-01-08 | 2.001 | 19,612,923 | +7,377 | 3.99% | 39,243,151 |
| 2015-01-09 | 2015-01-07 | 2.050 | 19,605,546 | +40,572 | 3.99% | 40,185,180 |
| 2015-01-08 | 2015-01-06 | 2.033 | 19,564,974 | -252,039 | 3.98% | 39,783,751 |
| 2015-01-07 | 2015-01-05 | 2.147 | 19,817,013 | -82,373 | 4.03% | 42,552,841 |
| 2015-01-06 | 2015-01-02 | 1.985 | 19,899,386 | -12,295 | 4.05% | 39,492,620 |
| 2015-01-05 | 2014-12-31 | 1.968 | 19,911,681 | +27,048 | 4.05% | 39,193,110 |
| 2015-01-02 | 2014-12-29 | 1.985 | 19,884,633 | -145,076 | 4.04% | 39,463,341 |
| 2014-12-30 | 2014-12-24 | 2.017 | 20,029,709 | +31,966 | 4.07% | 40,402,921 |
| 2014-12-29 | 2014-12-22 | 2.082 | 19,997,743 | -25,818 | 4.07% | 41,639,680 |
| 2014-12-23 | 2014-12-19 | 2.050 | 20,023,561 | +82,373 | 4.07% | 41,041,979 |
| 2014-12-22 | 2014-12-18 | 2.050 | 19,941,188 | +52,867 | 4.05% | 40,873,141 |
| 2014-12-19 | 2014-12-17 | 2.115 | 19,888,321 | +34,425 | 4.04% | 42,058,900 |
| 2014-12-18 | 2014-12-16 | 2.098 | 19,853,896 | +135,240 | 4.04% | 41,663,129 |
| 2014-12-17 | 2014-12-15 | 2.082 | 19,718,656 | +60,244 | 4.01% | 41,058,560 |
| 2014-12-16 | 2014-12-12 | 2.033 | 19,658,412 | +45,489 | 4.00% | 39,973,749 |
| 2014-12-15 | 2014-12-11 | 2.001 | 19,612,923 | -22,130 | 3.99% | 39,243,151 |
| 2014-12-12 | 2014-12-10 | 2.115 | 19,635,053 | -221,302 | 3.99% | 41,523,300 |
| 2014-12-11 | 2014-12-09 | 1.789 | 19,856,355 | +63,932 | 4.04% | 35,531,100 |
| 2014-12-10 | 2014-12-08 | 1.936 | 19,792,423 | -9,836 | 4.02% | 38,314,429 |
| 2014-12-09 | 2014-12-05 | 2.147 | 19,802,259 | -677,431 | 4.03% | 42,521,160 |
| 2014-12-08 | 2014-12-04 | 2.326 | 20,479,690 | -714,315 | 4.16% | 47,640,450 |
| 2014-12-05 | 2014-12-03 | 2.310 | 21,194,005 | -1,477,808 | 4.31% | 48,957,340 |
| 2014-12-04 | 2014-12-02 | 2.635 | 22,671,813 | +74,997 | 4.61% | 59,747,220 |
| 2014-12-03 | 2014-12-01 | 2.684 | 22,596,816 | -465,965 | 4.59% | 60,652,350 |
| 2014-12-02 | 2014-11-28 | 3.319 | 23,062,781 | +149,994 | 4.69% | 76,534,681 |
| 2014-11-28 | 2014-11-26 | 3.741 | 22,912,787 | +12,295 | 4.66% | 85,727,901 |
| 2014-11-26 | 2014-11-24 | 3.872 | 22,900,492 | -928,241 | 4.66% | 88,662,139 |
| 2014-11-25 | 2014-11-21 | 3.937 | 23,828,733 | +55,326 | 4.85% | 93,806,461 |
| 2014-11-24 | 2014-11-20 | 3.953 | 23,773,407 | -419,245 | 4.84% | 93,975,390 |
| 2014-11-21 | 2014-11-19 | 3.969 | 24,192,652 | -87,292 | 4.92% | 96,026,199 |
| 2014-11-20 | 2014-11-18 | 3.937 | 24,279,944 | -19,671 | 4.94% | 95,582,741 |
| 2014-11-19 | 2014-11-17 | 4.002 | 24,299,615 | -199,172 | 4.94% | 97,241,340 |
| 2014-11-18 | 2014-11-14 | 4.099 | 24,498,787 | -55,326 | 4.98% | 100,429,560 |
| 2014-11-17 | 2014-11-13 | 4.278 | 24,554,113 | +164,748 | 5.00% | 105,050,091 |
| 2014-11-14 | 2014-11-12 | 4.246 | 24,389,365 | -78,686 | 4.96% | 103,551,748 |
| 2014-11-13 | 2014-11-11 | 4.278 | 24,468,051 | -861,849 | 4.98% | 104,681,891 |
| 2014-11-12 | 2014-11-10 | 4.311 | 25,329,900 | -384,821 | 5.15% | 109,193,248 |
| 2014-11-11 | 2014-11-07 | 4.360 | 25,714,721 | -411,868 | 5.23% | 112,107,081 |
| 2014-11-10 | 2014-11-06 | 4.116 | 26,126,589 | -30,736 | 5.31% | 107,527,530 |
| 2014-11-07 | 2014-11-05 | 4.132 | 26,157,325 | -599,976 | 5.32% | 108,079,538 |
| 2014-11-06 | 2014-11-04 | 4.099 | 26,757,301 | -419,245 | 5.44% | 109,688,041 |
| 2014-11-05 | 2014-11-03 | 4.018 | 27,176,546 | -19,671 | 5.53% | 109,196,231 |
| 2014-11-04 | 2014-10-31 | 3.872 | 27,196,217 | +137,699 | 5.53% | 105,293,580 |
| 2014-11-03 | 2014-10-30 | 3.823 | 27,058,518 | -255,727 | 5.50% | 103,439,951 |
| 2014-10-31 | 2014-10-29 | 3.741 | 27,314,245 | -1,229 | 5.56% | 102,195,900 |
| 2014-10-30 | 2014-10-28 | 3.774 | 27,315,474 | -100,816 | 5.56% | 103,089,198 |
| 2014-10-29 | 2014-10-27 | 3.676 | 27,416,290 | -35,654 | 5.58% | 100,793,740 |
| 2014-10-28 | 2014-10-24 | 3.839 | 27,451,944 | -797,918 | 5.59% | 105,390,519 |
| 2014-10-27 | 2014-10-23 | 3.709 | 28,249,862 | -68,850 | 5.75% | 104,777,399 |
| 2014-10-24 | 2014-10-22 | 3.693 | 28,318,712 | -36,884 | 5.76% | 104,572,090 |
| 2014-10-23 | 2014-10-21 | 3.790 | 28,355,596 | -220,073 | 5.77% | 107,475,911 |
| 2014-10-22 | 2014-10-20 | 4.067 | 28,575,669 | -36,883 | 5.82% | 116,212,502 |
| 2014-10-21 | 2014-10-17 | 4.083 | 28,612,552 | +132,781 | 5.82% | 116,827,949 |
| 2014-10-20 | 2014-10-16 | 4.197 | 28,479,771 | -84,832 | 5.80% | 119,528,821 |
| 2014-10-17 | 2014-10-15 | 4.376 | 28,564,603 | -12,295 | 5.81% | 124,996,228 |
| 2014-10-16 | 2014-10-14 | 4.311 | 28,576,898 | +68,850 | 5.82% | 123,190,550 |
| 2014-10-15 | 2014-10-13 | 4.539 | 28,508,048 | +13,524 | 5.80% | 129,386,248 |
| 2014-10-14 | 2014-10-10 | 4.539 | 28,494,524 | +206,549 | 5.80% | 129,324,868 |
| 2014-10-13 | 2014-10-09 | 4.701 | 28,287,975 | -59,014 | 5.76% | 132,989,128 |
| 2014-10-10 | 2014-10-08 | 4.783 | 28,346,989 | -116,799 | 5.77% | 135,572,218 |
| 2014-10-09 | 2014-10-07 | 4.734 | 28,463,788 | -134,011 | 5.79% | 134,741,730 |
| 2014-10-08 | 2014-10-06 | 4.734 | 28,597,799 | -88,521 | 5.82% | 135,376,111 |
| 2014-10-07 | 2014-10-03 | 4.360 | 28,686,320 | +88,521 | 5.84% | 125,062,201 |
| 2014-10-06 | 2014-09-30 | 4.262 | 28,597,799 | -30,736 | 5.82% | 121,885,021 |
| 2014-10-03 | 2014-09-29 | 4.213 | 28,628,535 | +265,563 | 5.83% | 120,618,889 |
| 2014-09-30 | 2014-09-26 | 4.376 | 28,362,972 | +12,294 | 5.77% | 124,113,908 |
| 2014-09-29 | 2014-09-25 | 4.392 | 28,350,678 | +49,178 | 5.79% | 124,521,301 |
| 2014-09-26 | 2014-09-24 | 4.392 | 28,301,500 | -143,846 | 5.78% | 124,305,302 |
| 2014-09-25 | 2014-09-23 | 4.360 | 28,445,346 | -95,898 | 5.81% | 124,011,640 |
| 2014-09-24 | 2014-09-22 | 4.295 | 28,541,244 | -14,753 | 5.83% | 122,572,561 |
| 2014-09-23 | 2014-09-19 | 4.327 | 28,555,997 | -381,132 | 5.84% | 123,564,979 |
| 2014-09-22 | 2014-09-18 | 4.376 | 28,937,129 | -538,503 | 5.91% | 126,626,370 |
| 2014-09-19 | 2014-09-17 | 4.718 | 29,475,632 | +1,373,305 | 6.02% | 139,052,102 |
| 2014-09-18 | 2014-09-16 | 4.685 | 28,102,327 | -61,473 | 5.74% | 131,659,198 |
| 2014-09-17 | 2014-09-15 | 4.718 | 28,163,800 | -146,306 | 5.76% | 132,863,499 |
| 2014-09-16 | 2014-09-12 | 4.783 | 28,310,106 | +28,278 | 5.79% | 135,395,821 |
| 2014-09-15 | 2014-09-11 | 4.815 | 28,281,828 | -36,884 | 5.78% | 136,180,719 |
| 2014-09-12 | 2014-09-10 | 4.848 | 28,318,712 | -136,470 | 5.79% | 137,279,660 |
| 2014-09-11 | 2014-09-08 | 4.896 | 28,455,182 | +24,589 | 5.81% | 139,329,891 |
| 2014-09-10 | 2014-09-05 | 4.848 | 28,430,593 | -185,648 | 5.81% | 137,822,022 |
| 2014-09-08 | 2014-09-04 | 4.880 | 28,616,241 | -411,868 | 5.85% | 139,653,002 |
| 2014-09-05 | 2014-09-03 | 4.880 | 29,028,109 | +116,799 | 5.93% | 141,663,000 |
| 2014-09-04 | 2014-09-02 | 4.945 | 28,911,310 | +436,457 | 5.91% | 142,974,238 |
| 2014-09-03 | 2014-09-01 | 4.718 | 28,474,853 | -41,802 | 5.82% | 134,330,900 |
| 2014-09-02 | 2014-08-29 | 4.880 | 28,516,655 | -122,945 | 5.83% | 139,167,002 |
| 2014-09-01 | 2014-08-28 | 4.929 | 28,639,600 | -726,610 | 5.85% | 141,164,668 |
| 2014-08-29 | 2014-08-27 | 4.994 | 29,366,210 | -6,147 | 6.08% | 146,656,971 |
| 2014-08-28 | 2014-08-26 | 5.124 | 29,372,357 | -223,761 | 6.08% | 150,510,150 |
| 2014-08-27 | 2014-08-25 | 5.027 | 29,596,118 | -1,037,663 | 6.13% | 148,768,048 |
| 2014-08-26 | 2014-08-22 | 4.945 | 30,633,781 | -395,885 | 6.34% | 151,492,322 |
| 2014-08-25 | 2014-08-21 | 4.864 | 31,029,666 | +1,761,198 | 6.43% | 150,926,230 |
| 2014-08-22 | 2014-08-20 | 5.124 | 29,268,468 | +15,983 | 6.06% | 149,977,800 |
| 2014-08-21 | 2014-08-19 | 5.140 | 29,252,485 | -177,042 | 6.06% | 150,371,760 |
| 2014-08-20 | 2014-08-18 | 5.173 | 29,429,527 | -538,502 | 6.09% | 152,239,321 |
| 2014-08-19 | 2014-08-15 | 5.319 | 29,968,029 | -31,966 | 6.21% | 159,412,498 |
| 2014-08-18 | 2014-08-14 | 5.433 | 29,999,995 | -459,817 | 6.21% | 162,998,679 |
| 2014-08-15 | 2014-08-13 | 5.173 | 30,459,812 | -418,016 | 6.31% | 157,568,998 |
| 2014-08-14 | 2014-08-12 | 5.043 | 30,877,828 | -1,445,227 | 6.39% | 155,713,000 |
| 2014-08-13 | 2014-08-11 | 4.652 | 32,323,055 | -816,360 | 6.69% | 150,381,658 |
| 2014-08-12 | 2014-08-08 | 4.571 | 33,139,415 | -635,015 | 6.86% | 151,484,289 |
| 2014-08-11 | 2014-08-07 | 4.685 | 33,774,430 | +1,005,696 | 6.99% | 158,232,960 |
| 2014-08-08 | 2014-08-06 | 4.750 | 32,768,734 | -204,090 | 6.79% | 155,653,521 |
| 2014-08-07 | 2014-08-05 | 4.718 | 32,972,824 | -1,629,031 | 6.83% | 155,550,201 |
| 2014-08-06 | 2014-08-04 | 4.506 | 34,601,855 | +193,025 | 7.17% | 155,917,760 |
| 2014-08-05 | 2014-08-01 | 4.685 | 34,408,830 | +177,042 | 7.13% | 161,205,119 |
| 2014-08-04 | 2014-07-31 | 4.701 | 34,231,788 | +2,911,970 | 7.09% | 160,932,539 |
| 2014-08-01 | 2014-07-30 | 4.652 | 31,319,818 | +287,693 | 6.49% | 145,714,140 |
| 2014-07-31 | 2014-07-29 | 4.604 | 31,032,125 | +186,878 | 6.43% | 142,861,231 |
| 2014-07-30 | 2014-07-28 | 4.718 | 30,845,247 | +532,355 | 6.41% | 145,513,299 |
| 2014-07-29 | 2014-07-25 | 4.750 | 30,312,892 | -520,061 | 6.30% | 143,988,119 |
| 2014-07-28 | 2014-07-24 | 4.571 | 30,832,953 | +5,777,836 | 6.41% | 140,941,171 |
| 2014-07-25 | 2014-07-23 | 4.848 | 25,055,117 | -57,784 | 5.21% | 121,458,842 |
| 2014-07-24 | 2014-07-22 | 4.620 | 25,112,901 | -607,352 | 5.22% | 116,019,679 |
| 2014-07-23 | 2014-07-21 | 4.295 | 25,720,253 | -286,464 | 5.34% | 110,457,599 |
| 2014-07-22 | 2014-07-18 | 4.164 | 26,006,717 | +523,749 | 5.72% | 108,303,361 |
| 2014-07-21 | 2014-07-17 | 4.197 | 25,482,968 | +480,103 | 5.60% | 106,951,320 |
| 2014-07-18 | 2014-07-16 | 4.213 | 25,002,865 | +577,231 | 5.50% | 105,343,071 |
| 2014-07-17 | 2014-07-15 | 4.099 | 24,425,634 | -211,467 | 5.37% | 100,129,678 |
| 2014-07-16 | 2014-07-14 | 4.213 | 24,637,101 | +599,975 | 5.42% | 103,802,020 |
| 2014-07-15 | 2014-07-11 | 3.904 | 24,037,126 | +524,979 | 5.31% | 93,844,801 |
| 2014-07-14 | 2014-07-10 | 3.758 | 23,512,147 | -424,163 | 5.20% | 88,352,879 |
| 2014-07-11 | 2014-07-09 | 3.302 | 23,936,310 | +129,093 | 5.29% | 79,044,139 |
| 2014-07-10 | 2014-07-08 | 3.335 | 23,807,217 | -1,112,045 | 5.26% | 79,392,399 |
| 2014-07-09 | 2014-07-07 | 3.156 | 24,919,262 | -548,338 | 5.51% | 78,641,781 |
| 2014-07-08 | 2014-07-04 | 3.058 | 25,467,600 | -205,319 | 5.63% | 77,886,521 |
| 2014-07-07 | 2014-07-03 | 3.009 | 25,672,919 | +122,946 | 5.67% | 77,261,550 |
| 2014-07-04 | 2014-07-02 | 2.912 | 25,549,973 | +672,513 | 5.65% | 74,397,769 |
| 2014-07-03 | 2014-06-30 | 2.977 | 24,877,460 | -527,437 | 5.50% | 74,058,270 |
| 2014-07-02 | 2014-06-27 | 2.863 | 25,404,897 | -255,728 | 5.62% | 72,735,519 |
| 2014-06-30 | 2014-06-26 | 2.863 | 25,660,625 | -79,914 | 5.67% | 73,467,681 |
| 2014-06-27 | 2014-06-25 | 2.879 | 25,740,539 | -368,838 | 5.72% | 74,115,209 |
| 2014-06-26 | 2014-06-24 | 2.879 | 26,109,377 | -12,294 | 5.80% | 75,177,211 |
| 2014-06-25 | 2014-06-23 | 2.814 | 26,121,671 | +537,888 | 5.81% | 73,512,890 |
| 2014-06-24 | 2014-06-20 | 2.814 | 25,583,783 | +163,517 | 5.69% | 71,999,139 |
| 2014-06-23 | 2014-06-19 | 2.798 | 25,420,266 | -99,586 | 5.65% | 71,125,441 |
| 2014-06-20 | 2014-06-18 | 2.863 | 25,519,852 | +365,149 | 5.67% | 73,064,641 |
| 2014-06-19 | 2014-06-17 | 2.863 | 25,154,703 | +181,960 | 5.59% | 72,019,201 |
| 2014-06-18 | 2014-06-16 | 2.944 | 24,972,743 | +352,240 | 5.55% | 73,529,440 |
| 2014-06-17 | 2014-06-13 | 2.879 | 24,620,503 | -60,244 | 5.47% | 70,890,269 |
| 2014-06-16 | 2014-06-12 | 2.798 | 24,680,747 | -153,682 | 5.49% | 69,056,280 |
| 2014-06-13 | 2014-06-11 | 2.798 | 24,834,429 | +153,682 | 5.52% | 69,486,280 |
| 2014-06-12 | 2014-06-10 | 2.765 | 24,680,747 | -17,212 | 5.49% | 68,253,300 |
| 2014-06-11 | 2014-06-09 | 2.815 | 24,697,959 | +95,897 | 5.49% | 69,515,719 |
| 2014-06-10 | 2014-06-06 | 2.831 | 24,602,062 | +394,671 | 5.47% | 69,650,750 |
| 2014-06-09 | 2014-06-05 | 2.848 | 24,207,391 | +149,454 | 5.44% | 68,931,849 |
| 2014-06-06 | 2014-06-04 | 2.699 | 24,057,937 | -15,796 | 5.41% | 64,942,361 |
| 2014-06-05 | 2014-06-03 | 2.699 | 24,073,733 | +26,732 | 5.41% | 64,985,001 |
| 2014-06-04 | 2014-05-30 | 2.765 | 24,047,001 | -7,290 | 5.41% | 66,496,080 |
| 2014-06-03 | 2014-05-29 | 2.716 | 24,054,291 | +131,228 | 5.41% | 65,328,449 |
| 2014-05-30 | 2014-05-28 | 2.699 | 23,923,063 | +12,151 | 5.38% | 64,578,280 |
| 2014-05-29 | 2014-05-27 | 2.749 | 23,910,912 | +855,415 | 5.38% | 65,726,189 |
| 2014-05-28 | 2014-05-26 | 2.683 | 23,055,497 | +41,312 | 5.19% | 61,856,869 |
| 2014-05-27 | 2014-05-23 | 2.601 | 23,014,185 | -540,709 | 5.18% | 59,851,981 |
| 2014-05-26 | 2014-05-22 | 2.469 | 23,554,894 | -30,377 | 5.30% | 58,156,499 |
| 2014-05-23 | 2014-05-21 | 2.485 | 23,585,271 | +139,734 | 5.30% | 58,619,709 |
| 2014-05-22 | 2014-05-20 | 2.485 | 23,445,537 | -114,218 | 5.27% | 58,272,409 |
| 2014-05-21 | 2014-05-19 | 2.453 | 23,559,755 | -323,210 | 5.30% | 57,780,711 |
| 2014-05-19 | 2014-05-15 | 2.403 | 23,882,965 | -83,841 | 5.37% | 57,394,059 |
| 2014-05-16 | 2014-05-14 | 2.337 | 23,966,806 | -267,317 | 5.39% | 56,017,580 |
| 2014-05-15 | 2014-05-13 | 2.304 | 24,234,123 | -14,581 | 5.45% | 55,844,600 |
| 2014-05-14 | 2014-05-12 | 2.321 | 24,248,704 | +42,528 | 5.45% | 56,277,330 |
| 2014-05-13 | 2014-05-09 | 2.239 | 24,206,176 | -160,390 | 5.44% | 54,186,480 |
| 2014-05-12 | 2014-05-08 | 2.304 | 24,366,566 | -195,628 | 5.48% | 56,149,799 |
| 2014-05-09 | 2014-05-07 | 2.321 | 24,562,194 | +42,528 | 5.52% | 57,004,890 |
| 2014-05-08 | 2014-05-05 | 2.387 | 24,519,666 | -48,603 | 5.51% | 58,520,549 |
| 2014-05-05 | 2014-04-30 | 2.354 | 24,568,269 | +178,616 | 5.53% | 57,827,769 |
| 2014-05-02 | 2014-04-29 | 2.321 | 24,389,653 | +85,055 | 5.49% | 56,604,450 |
| 2014-04-30 | 2014-04-28 | 2.337 | 24,304,598 | +294,049 | 5.47% | 56,807,101 |
| 2014-04-29 | 2014-04-25 | 2.403 | 24,010,549 | -32,807 | 5.40% | 57,700,661 |
| 2014-04-28 | 2014-04-24 | 2.469 | 24,043,356 | -36,452 | 5.41% | 59,362,501 |
| 2014-04-25 | 2014-04-23 | 2.469 | 24,079,808 | +172,541 | 5.42% | 59,452,500 |
| 2014-04-24 | 2014-04-22 | 2.502 | 23,907,267 | -321,996 | 5.38% | 59,813,520 |
| 2014-04-22 | 2014-04-16 | 2.403 | 24,229,263 | -30,377 | 5.45% | 58,226,261 |
| 2014-04-17 | 2014-04-15 | 2.370 | 24,259,640 | +49,819 | 5.46% | 57,500,641 |
| 2014-04-16 | 2014-04-14 | 2.370 | 24,209,821 | -111,788 | 5.44% | 57,382,559 |
| 2014-04-15 | 2014-04-11 | 2.387 | 24,321,609 | -109,357 | 5.47% | 58,047,851 |
| 2014-04-14 | 2014-04-10 | 2.387 | 24,430,966 | +53,464 | 5.49% | 58,308,851 |
| 2014-04-10 | 2014-04-08 | 2.370 | 24,377,502 | +6,075 | 5.48% | 57,780,000 |
| 2014-04-09 | 2014-04-07 | 2.354 | 24,371,427 | +87,486 | 5.48% | 57,364,450 |
| 2014-04-08 | 2014-04-04 | 2.420 | 24,283,941 | +410,696 | 5.46% | 58,757,370 |
| 2014-04-07 | 2014-04-03 | 2.485 | 23,873,245 | +6,076 | 5.37% | 59,335,450 |
| 2014-04-04 | 2014-04-02 | 2.469 | 23,867,169 | -40,098 | 5.37% | 58,927,499 |
| 2014-04-03 | 2014-04-01 | 2.485 | 23,907,267 | +89,916 | 5.38% | 59,420,010 |
| 2014-04-02 | 2014-03-31 | 2.420 | 23,817,351 | +104,496 | 5.36% | 57,628,409 |
| 2014-04-01 | 2014-03-28 | 2.568 | 23,712,855 | +104,497 | 5.33% | 60,888,361 |
| 2014-03-31 | 2014-03-27 | 2.551 | 23,608,358 | +63,184 | 5.31% | 60,231,450 |
| 2014-03-28 | 2014-03-26 | 2.666 | 23,545,174 | +142,164 | 5.30% | 62,783,101 |
| 2014-03-27 | 2014-03-25 | 2.666 | 23,403,010 | +318,351 | 5.26% | 62,404,021 |
| 2014-03-26 | 2014-03-24 | 2.732 | 23,084,659 | -10,936 | 5.19% | 63,075,019 |
| 2014-03-25 | 2014-03-21 | 2.716 | 23,095,595 | +140,949 | 5.19% | 62,724,750 |
| 2014-03-24 | 2014-03-20 | 2.749 | 22,954,646 | +110,572 | 5.16% | 63,097,610 |
| 2014-03-21 | 2014-03-19 | 2.732 | 22,844,074 | +60,754 | 5.14% | 62,417,661 |
| 2014-03-19 | 2014-03-17 | 2.666 | 22,783,320 | -20,656 | 5.12% | 60,751,620 |
| 2014-03-18 | 2014-03-14 | 2.683 | 22,803,976 | +359,663 | 5.13% | 61,182,049 |
| 2014-03-17 | 2014-03-13 | 2.716 | 22,444,313 | +74,120 | 5.05% | 60,955,950 |
| 2014-03-14 | 2014-03-12 | 2.732 | 22,370,193 | +170,111 | 5.03% | 61,122,859 |
| 2014-03-13 | 2014-03-11 | 2.831 | 22,200,082 | +63,184 | 4.99% | 62,850,519 |
| 2014-03-12 | 2014-03-10 | 2.815 | 22,136,898 | +704,745 | 4.98% | 62,307,269 |
| 2014-03-11 | 2014-03-07 | 2.831 | 21,432,153 | +111,787 | 4.82% | 60,676,440 |
| 2014-03-10 | 2014-03-06 | 2.848 | 21,320,366 | -635,486 | 4.79% | 60,710,890 |
| 2014-03-07 | 2014-03-05 | 2.798 | 21,955,852 | +229,650 | 4.94% | 61,436,301 |
| 2014-03-06 | 2014-03-04 | 2.765 | 21,726,202 | +103,282 | 4.89% | 60,078,480 |
| 2014-03-05 | 2014-03-03 | 2.831 | 21,622,920 | -1,385,189 | 4.86% | 61,216,519 |
| 2014-03-04 | 2014-02-28 | 2.666 | 23,008,109 | -148,240 | 5.17% | 61,351,019 |
| 2014-03-03 | 2014-02-27 | 2.699 | 23,156,349 | -6,075 | 5.21% | 62,508,601 |
| 2014-02-27 | 2014-02-25 | 2.584 | 23,162,424 | +2,430 | 5.21% | 59,856,249 |
| 2014-02-26 | 2014-02-24 | 2.666 | 23,159,994 | -32,807 | 5.21% | 61,756,020 |
| 2014-02-25 | 2014-02-21 | 2.666 | 23,192,801 | +105,712 | 5.22% | 61,843,500 |
| 2014-02-24 | 2014-02-20 | 2.798 | 23,087,089 | -19,442 | 5.19% | 64,601,699 |
| 2014-02-21 | 2014-02-19 | 2.831 | 23,106,531 | -8,505 | 5.20% | 65,416,761 |
| 2014-02-20 | 2014-02-18 | 2.815 | 23,115,036 | +151,885 | 5.20% | 65,060,370 |
| 2014-02-19 | 2014-02-17 | 2.848 | 22,963,151 | +244,230 | 5.16% | 65,388,809 |
| 2014-02-18 | 2014-02-14 | 2.848 | 22,718,921 | +243,016 | 5.11% | 64,693,351 |
| 2014-02-17 | 2014-02-13 | 2.683 | 22,475,905 | +3,645 | 5.05% | 60,301,850 |
| 2014-02-14 | 2014-02-12 | 2.617 | 22,472,260 | +25,517 | 5.05% | 58,812,510 |
| 2014-02-13 | 2014-02-11 | 2.617 | 22,446,743 | -6,076 | 5.05% | 58,745,729 |
| 2014-02-11 | 2014-02-07 | 2.535 | 22,452,819 | +126,368 | 5.05% | 56,913,781 |
| 2014-02-10 | 2014-02-06 | 2.518 | 22,326,451 | +46,173 | 5.02% | 56,225,971 |
| 2014-02-07 | 2014-02-05 | 2.568 | 22,280,278 | +170,111 | 5.01% | 57,209,881 |
| 2014-02-06 | 2014-02-04 | 2.535 | 22,110,167 | -2,430 | 4.97% | 56,045,221 |
| 2014-02-05 | 2014-01-30 | 2.601 | 22,112,597 | +44,958 | 4.97% | 57,507,260 |
| 2014-02-04 | 2014-01-28 | 2.601 | 22,067,639 | +13,366 | 4.96% | 57,390,340 |
| 2014-01-29 | 2014-01-27 | 2.551 | 22,054,273 | +177,401 | 4.96% | 56,266,550 |
| 2014-01-28 | 2014-01-24 | 2.666 | 21,876,872 | +104,497 | 4.92% | 58,334,581 |
| 2014-01-27 | 2014-01-23 | 2.765 | 21,772,375 | +1,215 | 4.90% | 60,206,160 |
| 2014-01-24 | 2014-01-22 | 2.798 | 21,771,160 | -25,517 | 4.90% | 60,919,500 |
| 2014-01-23 | 2014-01-21 | 2.815 | 21,796,677 | +42,528 | 4.90% | 61,349,671 |
| 2014-01-22 | 2014-01-20 | 2.864 | 21,754,149 | -21,871 | 4.89% | 62,304,181 |
| 2014-01-21 | 2014-01-17 | 2.848 | 21,776,020 | -12,151 | 4.90% | 62,008,389 |
| 2014-01-20 | 2014-01-16 | 2.848 | 21,788,171 | -600,249 | 4.90% | 62,042,990 |
| 2014-01-17 | 2014-01-15 | 2.666 | 22,388,420 | +74,120 | 5.03% | 59,698,621 |
| 2014-01-16 | 2014-01-14 | 2.683 | 22,314,300 | +150,670 | 5.02% | 59,868,271 |
| 2014-01-15 | 2014-01-13 | 2.699 | 22,163,630 | -285,543 | 4.98% | 59,828,840 |
| 2014-01-14 | 2014-01-10 | 2.485 | 22,449,173 | +394,900 | 5.05% | 55,796,009 |
| 2014-01-13 | 2014-01-09 | 2.601 | 22,054,273 | +837,189 | 4.96% | 57,355,580 |
| 2014-01-10 | 2014-01-08 | 2.453 | 21,217,084 | +59,538 | 4.77% | 52,035,269 |
| 2014-01-09 | 2014-01-07 | 2.453 | 21,157,546 | +29,162 | 4.76% | 51,889,251 |
| 2014-01-08 | 2014-01-06 | 2.420 | 21,128,384 | -280,683 | 4.75% | 51,122,191 |
| 2014-01-07 | 2014-01-03 | 2.403 | 21,409,067 | +24,302 | 4.81% | 51,448,941 |
| 2014-01-06 | 2014-01-02 | 2.420 | 21,384,765 | +23,086 | 4.81% | 51,742,530 |
| 2014-01-03 | 2013-12-31 | 2.469 | 21,361,679 | -139,734 | 4.80% | 52,741,501 |
| 2014-01-02 | 2013-12-27 | 2.502 | 21,501,413 | +38,883 | 4.84% | 53,794,321 |
| 2013-12-30 | 2013-12-24 | 2.502 | 21,462,530 | -36,452 | 4.83% | 53,697,040 |
| 2013-12-27 | 2013-12-20 | 2.485 | 21,498,982 | +130,013 | 4.84% | 53,434,369 |
| 2013-12-19 | 2013-12-17 | 2.469 | 21,368,969 | +121,508 | 4.81% | 52,759,500 |
| 2013-12-18 | 2013-12-16 | 2.485 | 21,247,461 | -10,936 | 4.78% | 52,809,229 |
| 2013-12-17 | 2013-12-13 | 2.518 | 21,258,397 | +30,377 | 4.79% | 53,536,230 |
| 2013-12-16 | 2013-12-12 | 2.485 | 21,228,020 | +43,743 | 4.78% | 52,760,910 |
| 2013-12-13 | 2013-12-11 | 2.518 | 21,184,277 | +44,958 | 4.77% | 53,349,569 |
| 2013-12-12 | 2013-12-10 | 2.617 | 21,139,319 | +75,334 | 4.76% | 55,324,049 |
| 2013-12-11 | 2013-12-09 | 2.617 | 21,063,985 | +30,377 | 4.74% | 55,126,891 |
| 2013-12-10 | 2013-12-06 | 2.666 | 21,033,608 | +648,852 | 4.74% | 56,086,021 |
| 2013-12-09 | 2013-12-05 | 2.732 | 20,384,756 | +69,260 | 4.59% | 55,697,980 |
| 2013-12-06 | 2013-12-04 | 2.617 | 20,315,496 | -57,109 | 4.58% | 53,168,009 |
| 2013-12-05 | 2013-12-03 | 2.601 | 20,372,605 | -69,260 | 4.59% | 52,982,140 |
| 2013-12-03 | 2013-11-29 | 2.650 | 20,441,865 | -9,720 | 4.60% | 54,171,671 |
| 2013-12-02 | 2013-11-28 | 2.551 | 20,451,585 | +82,625 | 4.61% | 52,177,649 |
| 2013-11-29 | 2013-11-27 | 2.568 | 20,368,960 | -145,809 | 4.59% | 52,302,120 |
| 2013-11-28 | 2013-11-26 | 2.551 | 20,514,769 | -247,876 | 4.62% | 52,338,849 |
| 2013-11-26 | 2013-11-22 | 2.601 | 20,762,645 | -170,111 | 4.68% | 53,996,500 |
| 2013-11-25 | 2013-11-21 | 2.666 | 20,932,756 | +19,441 | 4.71% | 55,817,100 |
| 2013-11-22 | 2013-11-20 | 2.683 | 20,913,315 | -78,980 | 4.71% | 56,109,490 |
| 2013-11-21 | 2013-11-19 | 2.617 | 20,992,295 | -193,197 | 4.73% | 54,939,270 |
| 2013-11-20 | 2013-11-18 | 2.601 | 21,185,492 | +188,337 | 4.77% | 55,096,179 |
| 2013-11-19 | 2013-11-15 | 2.485 | 20,997,155 | -69,260 | 4.73% | 52,187,109 |
| 2013-11-18 | 2013-11-14 | 2.453 | 21,066,415 | -317,135 | 4.74% | 51,665,751 |
| 2013-11-15 | 2013-11-13 | 2.387 | 21,383,550 | +10,936 | 4.82% | 51,035,650 |
| 2013-11-13 | 2013-11-11 | 2.469 | 21,372,614 | +99,636 | 4.81% | 52,768,499 |
| 2013-11-12 | 2013-11-08 | 2.453 | 21,272,978 | +34,022 | 4.79% | 52,172,350 |
| 2013-11-11 | 2013-11-07 | 2.453 | 21,238,956 | +278,253 | 4.78% | 52,088,911 |
| 2013-11-08 | 2013-11-06 | 2.420 | 20,960,703 | +34,022 | 4.72% | 50,716,470 |
| 2013-11-07 | 2013-11-05 | 2.453 | 20,926,681 | -26,731 | 4.71% | 51,323,051 |
| 2013-11-06 | 2013-11-04 | 2.436 | 20,953,412 | +12,150 | 4.72% | 51,043,719 |
| 2013-11-01 | 2013-10-30 | 2.551 | 20,941,262 | -291,618 | 4.72% | 53,426,951 |
| 2013-10-31 | 2013-10-29 | 2.288 | 21,232,880 | +32,807 | 4.78% | 48,579,109 |
| 2013-10-30 | 2013-10-28 | 2.403 | 21,200,073 | +12,151 | 4.77% | 50,946,699 |
| 2013-10-29 | 2013-10-25 | 2.436 | 21,187,922 | -41,313 | 4.77% | 51,614,999 |
| 2013-10-28 | 2013-10-24 | 2.436 | 21,229,235 | +6,075 | 4.78% | 51,715,640 |
| 2013-10-25 | 2013-10-23 | 2.469 | 21,223,160 | +14,581 | 4.78% | 52,399,501 |
| 2013-10-24 | 2013-10-22 | 2.469 | 21,208,579 | -14,581 | 4.78% | 52,363,501 |
| 2013-10-23 | 2013-10-21 | 2.453 | 21,223,160 | +81,410 | 4.78% | 52,050,171 |
| 2013-10-22 | 2013-10-18 | 2.485 | 21,141,750 | +126,369 | 4.76% | 52,546,491 |
| 2013-10-21 | 2013-10-17 | 2.485 | 21,015,381 | +12,150 | 4.73% | 52,232,409 |
| 2013-10-18 | 2013-10-16 | 2.502 | 21,003,231 | +85,056 | 4.73% | 52,547,921 |
| 2013-10-16 | 2013-10-11 | 2.568 | 20,918,175 | -18,226 | 4.71% | 53,712,360 |
| 2013-10-15 | 2013-10-10 | 2.568 | 20,936,401 | -24,302 | 4.71% | 53,759,159 |
| 2013-10-10 | 2013-10-08 | 2.617 | 20,960,703 | -31,592 | 4.72% | 54,856,590 |
| 2013-10-09 | 2013-10-07 | 2.551 | 20,992,295 | -18,226 | 4.73% | 53,557,150 |
| 2013-10-08 | 2013-10-04 | 2.518 | 21,010,521 | -249,091 | 4.73% | 52,911,990 |
| 2013-10-07 | 2013-10-03 | 2.535 | 21,259,612 | -64,399 | 4.79% | 53,889,220 |
| 2013-10-04 | 2013-10-02 | 2.551 | 21,324,011 | +30,377 | 4.80% | 54,403,449 |
| 2013-10-03 | 2013-09-30 | 2.584 | 21,293,634 | +31,592 | 4.80% | 55,026,929 |
| 2013-09-30 | 2013-09-26 | 2.601 | 21,262,042 | +77,765 | 4.79% | 55,295,259 |
| 2013-09-27 | 2013-09-25 | 2.650 | 21,184,277 | +307,414 | 4.77% | 56,139,089 |
| 2013-09-26 | 2013-09-24 | 2.634 | 20,876,863 | +354,803 | 4.70% | 54,980,801 |
| 2013-09-25 | 2013-09-23 | 2.485 | 20,522,060 | -4,860 | 4.62% | 51,006,291 |
| 2013-09-19 | 2013-09-17 | 2.518 | 20,526,920 | +12,151 | 4.62% | 51,694,110 |
| 2013-09-18 | 2013-09-16 | 2.551 | 20,514,769 | -29,162 | 4.62% | 52,338,849 |
| 2013-09-17 | 2013-09-13 | 2.469 | 20,543,931 | -20,656 | 4.63% | 50,722,500 |
| 2013-09-16 | 2013-09-12 | 2.518 | 20,564,587 | +48,603 | 4.63% | 51,788,969 |
| 2013-09-13 | 2013-09-11 | 2.584 | 20,515,984 | +30,377 | 4.62% | 53,017,329 |
| 2013-09-11 | 2013-09-09 | 2.518 | 20,485,607 | +439,858 | 4.61% | 51,590,069 |
| 2013-09-09 | 2013-09-05 | 2.568 | 20,045,749 | -210,209 | 4.51% | 51,472,200 |
| 2013-09-06 | 2013-09-04 | 2.601 | 20,255,958 | -238,155 | 4.56% | 52,678,781 |
| 2013-09-05 | 2013-09-03 | 2.683 | 20,494,113 | -2,430 | 4.62% | 54,984,790 |
| 2013-09-04 | 2013-09-02 | 2.666 | 20,496,543 | -75,335 | 4.62% | 54,653,940 |
| 2013-09-03 | 2013-08-30 | 2.683 | 20,571,878 | -216,284 | 4.63% | 55,193,430 |
| 2013-09-02 | 2013-08-29 | 2.765 | 20,788,162 | +24,302 | 4.68% | 57,484,561 |
| 2013-08-30 | 2013-08-28 | 2.683 | 20,763,860 | -156,745 | 4.68% | 55,708,509 |
| 2013-08-29 | 2013-08-27 | 2.831 | 20,920,605 | -65,615 | 4.71% | 59,228,199 |
| 2013-08-28 | 2013-08-26 | 2.798 | 20,986,220 | +82,626 | 4.73% | 58,723,101 |
| 2013-08-27 | 2013-08-23 | 2.897 | 20,903,594 | -32,807 | 4.72% | 60,556,319 |
| 2013-08-26 | 2013-08-22 | 2.848 | 20,936,401 | +59,538 | 4.73% | 59,617,529 |
| 2013-08-23 | 2013-08-21 | 2.864 | 20,876,863 | -122,722 | 4.72% | 59,791,621 |
| 2013-08-22 | 2013-08-20 | 2.765 | 20,999,585 | +88,700 | 4.74% | 58,069,199 |
| 2013-08-21 | 2013-08-19 | 2.880 | 20,910,885 | -66,829 | 4.72% | 60,233,251 |
| 2013-08-20 | 2013-08-16 | 2.897 | 20,977,714 | +127,583 | 4.74% | 60,771,040 |
| 2013-08-16 | 2013-08-13 | 2.979 | 20,850,131 | +196,843 | 4.71% | 62,117,391 |
| 2013-08-15 | 2013-08-12 | 2.880 | 20,653,288 | +181,046 | 4.66% | 59,491,250 |
| 2013-08-13 | 2013-08-09 | 2.930 | 20,472,242 | +51,034 | 4.62% | 59,980,661 |
| 2013-08-12 | 2013-08-08 | 2.913 | 20,421,208 | -216,892 | 4.61% | 59,495,009 |
| 2013-08-09 | 2013-08-07 | 2.946 | 20,638,100 | +397,331 | 4.66% | 60,806,301 |
| 2013-08-08 | 2013-08-06 | 2.996 | 20,240,769 | -275,823 | 4.57% | 60,635,119 |
| 2013-08-07 | 2013-08-05 | 2.946 | 20,516,592 | +521,269 | 4.63% | 60,448,300 |
| 2013-08-06 | 2013-08-02 | 2.864 | 19,995,323 | +399,760 | 4.52% | 57,266,879 |
| 2013-08-05 | 2013-08-01 | 2.880 | 19,595,563 | -63,184 | 4.43% | 56,444,501 |
| 2013-08-02 | 2013-07-31 | 2.601 | 19,658,747 | +44,958 | 4.44% | 51,125,640 |
| 2013-08-01 | 2013-07-30 | 2.666 | 19,613,789 | -40,098 | 4.43% | 52,300,080 |
| 2013-07-31 | 2013-07-29 | 2.699 | 19,653,887 | +183,477 | 4.44% | 53,054,001 |
| 2013-07-30 | 2013-07-26 | 2.765 | 19,470,410 | -102,066 | 4.42% | 53,840,641 |
| 2013-07-29 | 2013-07-25 | 2.782 | 19,572,476 | -200,488 | 4.44% | 54,445,039 |
| 2013-07-26 | 2013-07-24 | 2.798 | 19,772,964 | -317,136 | 4.48% | 55,328,200 |
| 2013-07-25 | 2013-07-23 | 2.699 | 20,090,100 | -250,306 | 4.56% | 54,231,521 |
| 2013-07-24 | 2013-07-22 | 2.420 | 20,340,406 | +46,173 | 4.61% | 49,215,601 |
| 2013-07-23 | 2013-07-19 | 2.304 | 20,294,233 | +127,584 | 4.60% | 46,765,601 |
| 2013-07-22 | 2013-07-18 | 2.485 | 20,166,649 | +168,895 | 4.57% | 50,122,939 |
| 2013-07-19 | 2013-07-17 | 2.502 | 19,997,754 | -30,377 | 4.54% | 50,032,321 |
| 2013-07-18 | 2013-07-16 | 2.535 | 20,028,131 | +66,830 | 4.54% | 50,767,641 |
| 2013-07-17 | 2013-07-15 | 2.518 | 19,961,301 | -41,313 | 4.53% | 50,269,679 |
| 2013-07-16 | 2013-07-12 | 2.634 | 20,002,614 | +35,237 | 4.54% | 52,678,400 |
| 2013-07-15 | 2013-07-11 | 2.617 | 19,967,377 | -86,270 | 4.53% | 52,256,941 |
| 2013-07-12 | 2013-07-10 | 2.485 | 20,053,647 | -66,829 | 4.55% | 49,842,080 |
| 2013-07-11 | 2013-07-09 | 2.453 | 20,120,476 | +592,958 | 4.56% | 49,345,819 |
| 2013-07-10 | 2013-07-08 | 2.650 | 19,527,518 | +24,301 | 4.43% | 51,748,619 |
| 2013-07-08 | 2013-07-04 | 2.699 | 19,503,217 | -100,851 | 4.42% | 52,647,280 |
| 2013-07-05 | 2013-07-03 | 2.699 | 19,604,068 | +7,250,370 | 4.45% | 52,919,519 |
| 2013-07-04 | 2013-07-02 | 2.815 | 12,353,698 | +122,723 | 2.80% | 34,771,140 |
| 2013-07-03 | 2013-06-28 | 2.749 | 12,230,975 | -30,377 | 2.77% | 33,620,440 |
| 2013-07-02 | 2013-06-27 | 2.699 | 12,261,352 | -326,856 | 2.78% | 33,098,480 |
| 2013-06-28 | 2013-06-26 | 2.831 | 12,588,208 | -365,738 | 2.90% | 35,638,400 |
| 2013-06-27 | 2013-06-25 | 2.502 | 12,953,946 | +1,352,381 | 2.98% | 32,409,439 |
| 2013-06-26 | 2013-06-24 | 2.617 | 11,601,565 | -614,829 | 2.67% | 30,362,641 |
| 2013-06-25 | 2013-06-21 | 2.930 | 12,216,394 | -41,313 | 2.81% | 35,792,240 |
| 2013-06-24 | 2013-06-20 | 2.963 | 12,257,707 | +557,113 | 2.82% | 36,316,801 |
| 2013-06-21 | 2013-06-19 | 3.078 | 11,700,594 | -279,467 | 2.69% | 36,014,331 |
| 2013-06-20 | 2013-06-18 | 3.144 | 11,980,061 | +1,448,373 | 2.76% | 37,663,289 |
| 2013-06-19 | 2013-06-17 | 3.177 | 10,531,688 | -18,227 | 2.43% | 33,456,548 |
| 2013-06-18 | 2013-06-14 | 3.094 | 10,549,915 | +44,958 | 2.43% | 32,646,201 |
| 2013-06-17 | 2013-06-13 | 3.226 | 10,504,957 | +351,158 | 2.42% | 33,890,361 |
| 2013-06-14 | 2013-06-11 | 3.078 | 10,153,799 | +102,066 | 2.34% | 31,253,309 |
| 2013-06-13 | 2013-06-10 | 3.193 | 10,051,733 | -1,076,559 | 2.32% | 32,097,301 |
| 2013-06-11 | 2013-06-07 | 3.489 | 11,128,292 | +3,801,372 | 2.56% | 38,832,041 |
| 2013-06-10 | 2013-06-06 | 3.605 | 7,326,920 | +53,463 | 1.69% | 26,411,399 |
| 2013-06-07 | 2013-06-05 | 3.769 | 7,273,457 | -6,075 | 1.68% | 27,415,881 |
| 2013-06-06 | 2013-06-04 | 3.638 | 7,279,532 | -161,606 | 1.68% | 26,480,219 |
| 2013-06-05 | 2013-06-03 | 3.737 | 7,441,138 | +55,894 | 1.71% | 27,805,158 |
| 2013-06-04 | 2013-05-31 | 3.853 | 7,385,244 | -1,472,216 | 1.70% | 28,454,852 |
| 2013-06-03 | 2013-05-30 | 3.488 | 8,857,460 | +286,618 | 2.08% | 30,891,002 |
| 2013-05-31 | 2013-05-29 | 3.504 | 8,570,842 | -173,415 | 2.01% | 30,033,742 |
| 2013-05-30 | 2013-05-28 | 3.554 | 8,744,257 | -59,010 | 2.07% | 31,077,078 |
| 2013-05-29 | 2013-05-27 | 3.587 | 8,803,267 | +43,354 | 2.08% | 31,579,200 |
| 2013-05-28 | 2013-05-24 | 3.388 | 8,759,913 | -50,580 | 2.07% | 29,677,920 |
| 2013-05-27 | 2013-05-23 | 3.255 | 8,810,493 | +78,278 | 2.09% | 28,678,721 |
| 2013-05-24 | 2013-05-22 | 3.272 | 8,732,215 | +185,459 | 2.07% | 28,568,941 |
| 2013-05-23 | 2013-05-21 | 3.488 | 8,546,756 | +1,614,936 | 2.02% | 29,807,400 |
| 2013-05-22 | 2013-05-20 | 3.471 | 6,931,820 | -301,069 | 1.78% | 24,060,080 |
| 2013-05-21 | 2013-05-16 | 3.438 | 7,232,889 | +308,295 | 1.86% | 24,864,838 |
| 2013-05-20 | 2013-05-15 | 3.587 | 6,924,594 | +1,029,657 | 1.78% | 24,839,998 |
| 2013-05-16 | 2013-05-14 | 3.571 | 5,894,937 | +498,570 | 1.51% | 21,048,499 |
| 2013-05-15 | 2013-05-13 | 3.537 | 5,396,367 | -541,924 | 1.38% | 19,089,062 |
| 2013-05-14 | 2013-05-10 | 3.155 | 5,938,291 | +261,328 | 1.52% | 18,737,799 |
| 2013-05-13 | 2013-05-09 | 3.106 | 5,676,963 | -178,233 | 1.46% | 17,630,359 |
| 2013-05-10 | 2013-05-08 | 3.089 | 5,855,196 | -124,041 | 1.50% | 18,086,639 |
| 2013-05-09 | 2013-05-07 | 3.222 | 5,979,237 | -83,095 | 1.53% | 19,264,201 |
| 2013-05-08 | 2013-05-06 | 3.205 | 6,062,332 | -231,221 | 1.56% | 19,431,240 |
| 2013-05-07 | 2013-05-03 | 3.189 | 6,293,553 | -2,409 | 1.61% | 20,067,839 |
| 2013-05-06 | 2013-05-02 | 3.155 | 6,295,962 | -639,471 | 1.62% | 19,866,401 |
| 2013-05-03 | 2013-04-30 | 3.106 | 6,935,433 | -121,632 | 1.78% | 21,538,660 |
| 2013-05-02 | 2013-04-29 | 3.006 | 7,057,065 | +161,373 | 1.81% | 21,213,200 |
| 2013-04-30 | 2013-04-26 | 3.056 | 6,895,692 | -56,601 | 1.77% | 21,071,681 |
| 2013-04-29 | 2013-04-25 | 3.056 | 6,952,293 | +168,599 | 1.79% | 21,244,640 |
| 2013-04-26 | 2013-04-24 | 3.056 | 6,783,694 | +45,763 | 1.75% | 20,729,440 |
| 2013-04-25 | 2013-04-23 | 3.106 | 6,737,931 | -827,339 | 1.74% | 20,925,299 |
| 2013-04-24 | 2013-04-22 | 2.807 | 7,565,270 | +51,784 | 1.95% | 21,233,160 |
| 2013-04-23 | 2013-04-19 | 2.823 | 7,513,486 | +21,677 | 1.94% | 21,212,600 |
| 2013-04-22 | 2013-04-18 | 2.790 | 7,491,809 | +44,558 | 1.93% | 20,902,560 |
| 2013-04-19 | 2013-04-17 | 2.757 | 7,447,251 | +4,817 | 1.92% | 20,530,881 |
| 2013-04-18 | 2013-04-16 | 2.823 | 7,442,434 | +173,416 | 1.92% | 21,012,001 |
| 2013-04-17 | 2013-04-15 | 2.856 | 7,269,018 | +204,727 | 1.88% | 20,763,841 |
| 2013-04-16 | 2013-04-12 | 2.906 | 7,064,291 | -427,518 | 1.82% | 20,531,001 |
| 2013-04-15 | 2013-04-11 | 2.923 | 7,491,809 | -561,193 | 1.93% | 21,897,920 |
| 2013-04-12 | 2013-04-10 | 3.023 | 8,053,002 | +396,207 | 2.08% | 24,340,679 |
| 2013-04-11 | 2013-04-09 | 2.906 | 7,656,795 | -847,811 | 1.98% | 22,253,000 |
| 2013-04-10 | 2013-04-08 | 2.624 | 8,504,606 | +603,343 | 2.20% | 22,315,919 |
| 2013-04-09 | 2013-04-05 | 2.624 | 7,901,263 | +669,578 | 2.04% | 20,732,759 |
| 2013-04-08 | 2013-04-03 | 2.773 | 7,231,685 | +764,716 | 1.87% | 20,056,700 |
| 2013-04-05 | 2013-04-02 | 2.873 | 6,466,969 | +172,212 | 1.67% | 18,580,200 |
| 2013-04-03 | 2013-03-28 | 3.106 | 6,294,757 | -22,882 | 1.63% | 19,548,979 |
| 2013-04-02 | 2013-03-27 | 3.272 | 6,317,639 | +87,913 | 1.63% | 20,669,241 |
| 2013-03-28 | 2013-03-26 | 3.321 | 6,229,726 | -30,107 | 1.65% | 20,691,998 |
| 2013-03-27 | 2013-03-25 | 3.355 | 6,259,833 | -150,535 | 1.65% | 20,999,919 |
| 2013-03-26 | 2013-03-22 | 3.189 | 6,410,368 | -33,720 | 1.69% | 20,440,320 |
| 2013-03-25 | 2013-03-21 | 3.155 | 6,444,088 | -28,902 | 1.70% | 20,333,801 |
| 2013-03-22 | 2013-03-20 | 3.205 | 6,472,990 | +2,408,554 | 1.71% | 20,747,498 |
| 2013-03-21 | 2013-03-19 | 3.155 | 4,064,436 | +89,117 | 1.07% | 12,825,000 |
| 2013-03-20 | 2013-03-18 | 3.006 | 3,975,319 | +174,620 | 1.05% | 11,949,619 |
| 2013-03-19 | 2013-03-15 | 3.189 | 3,800,699 | -45,763 | 1.00% | 12,119,040 |
| 2013-03-18 | 2013-03-14 | 3.222 | 3,846,462 | -36,128 | 1.02% | 12,392,721 |
| 2013-03-15 | 2013-03-13 | 3.023 | 3,882,590 | +34,924 | 1.03% | 11,735,360 |
| 2013-03-14 | 2013-03-12 | 3.072 | 3,847,666 | -398,616 | 1.02% | 11,821,500 |
| 2013-03-13 | 2013-03-11 | 3.172 | 4,246,282 | -828,543 | 1.12% | 13,469,321 |
| 2013-03-12 | 2013-03-08 | 3.355 | 5,074,825 | -1,204 | 1.34% | 17,024,562 |
| 2013-03-11 | 2013-03-07 | 3.355 | 5,076,029 | +313,112 | 1.34% | 17,028,601 |
| 2013-03-08 | 2013-03-06 | 3.388 | 4,762,917 | -49,375 | 1.26% | 16,136,401 |
| 2013-03-07 | 2013-03-05 | 3.405 | 4,812,292 | +4,817 | 1.27% | 16,383,600 |
| 2013-03-05 | 2013-03-01 | 3.238 | 4,807,475 | -128,858 | 1.27% | 15,568,800 |
| 2013-03-04 | 2013-02-28 | 3.089 | 4,936,333 | +12,043 | 1.30% | 15,248,281 |
| 2013-03-01 | 2013-02-27 | 3.072 | 4,924,290 | -87,912 | 1.30% | 15,129,300 |
| 2013-02-27 | 2013-02-25 | 2.823 | 5,012,202 | +18,064 | 1.32% | 14,150,800 |
| 2013-02-26 | 2013-02-22 | 2.956 | 4,994,138 | -122,836 | 1.32% | 14,763,320 |
| 2013-02-25 | 2013-02-21 | 3.072 | 5,116,974 | -350,445 | 1.35% | 15,721,299 |
| 2013-02-22 | 2013-02-20 | 3.189 | 5,467,419 | -361,283 | 1.44% | 17,433,600 |
| 2013-02-21 | 2013-02-19 | 2.873 | 5,828,702 | -1,948,521 | 1.54% | 16,746,400 |
| 2013-02-20 | 2013-02-18 | 2.674 | 7,777,223 | -596,117 | 2.05% | 20,794,761 |
| 2013-02-19 | 2013-02-15 | 2.391 | 8,373,340 | +86,708 | 2.21% | 20,024,640 |
| 2013-02-18 | 2013-02-14 | 2.391 | 8,286,632 | -379,347 | 2.19% | 19,817,280 |
| 2013-02-15 | 2013-02-08 | 2.159 | 8,665,979 | -131,267 | 2.29% | 18,709,599 |
| 2013-02-14 | 2013-02-07 | 2.225 | 8,797,246 | -409,454 | 2.32% | 19,577,401 |
| 2013-02-08 | 2013-02-06 | 2.242 | 9,206,700 | -626,224 | 2.43% | 20,641,500 |
| 2013-02-07 | 2013-02-05 | 1.893 | 9,832,924 | +57,805 | 2.60% | 18,616,200 |
| 2013-02-06 | 2013-02-04 | 1.926 | 9,775,119 | -33,720 | 2.58% | 18,831,440 |
| 2013-02-05 | 2013-02-01 | 1.910 | 9,808,839 | +134,879 | 2.59% | 18,733,501 |
| 2013-02-04 | 2013-01-31 | 1.711 | 9,673,960 | +24,086 | 2.56% | 16,547,981 |
| 2013-02-01 | 2013-01-30 | 1.744 | 9,649,874 | +32,515 | 2.55% | 16,827,300 |
| 2013-01-31 | 2013-01-29 | 1.760 | 9,617,359 | +272,167 | 2.54% | 16,930,321 |
| 2013-01-30 | 2013-01-28 | 1.727 | 9,345,192 | +43,354 | 2.47% | 16,140,800 |
| 2013-01-29 | 2013-01-25 | 1.727 | 9,301,838 | +45,763 | 2.46% | 16,065,920 |
| 2013-01-28 | 2013-01-24 | 1.760 | 9,256,075 | +216,770 | 2.44% | 16,294,319 |
| 2013-01-25 | 2013-01-23 | 1.827 | 9,039,305 | +156,556 | 2.39% | 16,513,199 |
| 2013-01-24 | 2013-01-22 | 1.860 | 8,882,749 | +90,320 | 2.35% | 16,522,239 |
| 2013-01-23 | 2013-01-21 | 1.877 | 8,792,429 | +361,284 | 2.32% | 16,500,261 |
| 2013-01-22 | 2013-01-18 | 1.943 | 8,431,145 | +15,655 | 2.23% | 16,382,339 |
| 2013-01-21 | 2013-01-17 | 1.910 | 8,415,490 | -19,268 | 2.22% | 16,072,400 |
| 2013-01-18 | 2013-01-16 | 1.993 | 8,434,758 | -50,580 | 2.23% | 16,809,600 |
| 2013-01-17 | 2013-01-15 | 2.010 | 8,485,338 | -244,468 | 2.24% | 17,051,320 |
| 2013-01-16 | 2013-01-14 | 1.943 | 8,729,806 | +51,784 | 2.31% | 16,962,660 |
| 2013-01-15 | 2013-01-11 | 1.910 | 8,678,022 | +487,732 | 2.29% | 16,573,800 |
| 2013-01-14 | 2013-01-10 | 1.893 | 8,190,290 | +393,799 | 2.16% | 15,506,280 |
| 2013-01-11 | 2013-01-09 | 1.960 | 7,796,491 | -40,946 | 2.06% | 15,278,640 |
| 2013-01-10 | 2013-01-08 | 1.926 | 7,837,437 | -27,698 | 2.07% | 15,098,561 |
| 2013-01-09 | 2013-01-07 | 2.109 | 7,865,135 | -204,727 | 2.08% | 16,588,740 |
| 2013-01-08 | 2013-01-04 | 2.126 | 8,069,862 | -38,537 | 2.13% | 17,154,560 |
| 2013-01-07 | 2013-01-03 | 2.126 | 8,108,399 | -233,630 | 2.14% | 17,236,480 |
| 2013-01-04 | 2013-01-02 | 2.142 | 8,342,029 | -354,057 | 2.20% | 17,871,660 |
| 2013-01-03 | 2012-12-31 | 2.026 | 8,696,086 | -1,148,881 | 2.30% | 17,619,239 |
| 2013-01-02 | 2012-12-27 | 1.843 | 9,844,967 | -197,501 | 2.60% | 18,148,500 |
| 2012-12-28 | 2012-12-24 | 1.877 | 10,042,468 | -157,761 | 2.65% | 18,846,139 |
| 2012-12-27 | 2012-12-20 | 1.877 | 10,200,229 | -260,124 | 2.69% | 19,142,201 |
| 2012-12-21 | 2012-12-19 | 1.910 | 10,460,353 | -137,287 | 2.76% | 19,977,801 |
| 2012-12-20 | 2012-12-18 | 1.976 | 10,597,640 | -909,230 | 2.80% | 20,944,000 |
| 2012-12-19 | 2012-12-17 | 1.694 | 11,506,870 | +149,331 | 3.04% | 19,492,201 |
| 2012-12-18 | 2012-12-14 | 1.445 | 11,357,539 | -8,430 | 3.00% | 16,409,940 |
| 2012-12-17 | 2012-12-13 | 1.395 | 11,365,969 | -39,741 | 3.00% | 15,855,840 |
| 2012-12-14 | 2012-12-12 | 1.412 | 11,405,710 | +174,620 | 3.01% | 16,100,700 |
| 2012-12-13 | 2012-12-11 | 1.345 | 11,231,090 | -325,155 | 2.97% | 15,108,120 |
| 2012-12-12 | 2012-12-10 | 1.312 | 11,556,245 | -751,469 | 3.05% | 15,161,680 |
| 2012-12-11 | 2012-12-07 | 1.329 | 12,307,714 | -6,021 | 3.25% | 16,352,000 |
| 2012-12-07 | 2012-12-05 | 1.329 | 12,313,735 | +43,354 | 3.25% | 16,360,000 |
| 2012-12-06 | 2012-12-04 | 1.295 | 12,270,381 | +4,817 | 3.24% | 15,894,839 |
| 2012-12-05 | 2012-12-03 | 1.295 | 12,265,564 | -10,839 | 3.24% | 15,888,600 |
| 2012-12-04 | 2012-11-30 | 1.329 | 12,276,403 | +12,043 | 3.24% | 16,310,400 |
| 2012-12-03 | 2012-11-29 | 1.378 | 12,264,360 | +30,107 | 3.24% | 16,905,440 |
| 2012-11-30 | 2012-11-28 | 1.329 | 12,234,253 | +25,290 | 3.23% | 16,254,400 |
| 2012-11-29 | 2012-11-27 | 1.295 | 12,208,963 | +379,347 | 3.22% | 15,815,280 |
| 2012-11-28 | 2012-11-26 | 1.395 | 11,829,616 | +25,290 | 3.12% | 16,502,640 |
| 2012-11-27 | 2012-11-23 | 1.395 | 11,804,326 | -362,488 | 3.12% | 16,467,360 |
| 2012-11-23 | 2012-11-21 | 1.362 | 12,166,814 | +30,107 | 3.21% | 16,568,921 |
| 2012-11-22 | 2012-11-20 | 1.345 | 12,136,707 | +66,236 | 3.21% | 16,326,361 |
| 2012-11-21 | 2012-11-19 | 1.345 | 12,070,471 | +283,005 | 3.19% | 16,237,260 |
| 2012-11-20 | 2012-11-16 | 1.312 | 11,787,466 | +180,641 | 3.11% | 15,465,040 |
| 2012-11-19 | 2012-11-15 | 1.329 | 11,606,825 | +240,856 | 3.07% | 15,420,801 |
| 2012-11-15 | 2012-11-13 | 1.279 | 11,365,969 | +48,171 | 3.00% | 14,534,520 |
| 2012-11-14 | 2012-11-12 | 1.295 | 11,317,798 | +31,311 | 2.99% | 14,660,880 |
| 2012-11-13 | 2012-11-09 | 1.295 | 11,286,487 | +569,623 | 2.98% | 14,620,320 |
| 2012-11-12 | 2012-11-08 | 1.329 | 10,716,864 | -303,478 | 2.83% | 14,238,400 |
| 2012-11-08 | 2012-11-06 | 1.378 | 11,020,342 | +2,409 | 2.91% | 15,190,661 |
| 2012-11-07 | 2012-11-05 | 1.428 | 11,017,933 | -15,656 | 2.91% | 15,736,280 |
| 2012-11-06 | 2012-11-02 | 1.412 | 11,033,589 | +30,107 | 2.91% | 15,575,401 |
| 2012-11-05 | 2012-11-01 | 1.329 | 11,003,482 | +22,882 | 2.91% | 14,619,200 |
| 2012-11-01 | 2012-10-30 | 1.345 | 10,980,600 | -6,022 | 2.90% | 14,771,159 |
| 2012-10-31 | 2012-10-29 | 1.345 | 10,986,622 | -292,639 | 2.90% | 14,779,260 |
| 2012-10-25 | 2012-10-22 | 1.229 | 11,279,261 | +10,838 | 2.98% | 13,861,680 |
| 2012-10-10 | 2012-10-08 | 1.163 | 11,268,423 | -92,729 | 2.98% | 13,099,800 |
| 2012-10-09 | 2012-10-05 | 1.229 | 11,361,152 | -78,278 | 3.00% | 13,962,320 |
| 2012-10-08 | 2012-10-04 | 1.196 | 11,439,430 | +120,428 | 3.02% | 13,678,560 |
| 2012-10-04 | 2012-09-28 | 1.246 | 11,319,002 | -378,143 | 2.99% | 14,098,500 |
| 2012-10-03 | 2012-09-27 | 1.229 | 11,697,145 | +31,311 | 3.09% | 14,375,240 |
| 2012-09-28 | 2012-09-26 | 1.196 | 11,665,834 | -114,407 | 3.08% | 13,949,280 |
| 2012-09-27 | 2012-09-25 | 1.146 | 11,780,241 | +42,150 | 3.11% | 13,499,161 |
| 2012-09-26 | 2012-09-24 | 1.163 | 11,738,091 | +31,311 | 3.10% | 13,645,800 |
| 2012-09-24 | 2012-09-20 | 1.129 | 11,706,780 | +32,516 | 3.12% | 13,220,560 |
| 2012-09-13 | 2012-09-11 | 1.079 | 11,674,264 | -271 | 3.11% | 12,602,200 |
| 2012-09-12 | 2012-09-10 | 1.046 | 11,674,535 | +98,751 | 3.11% | 12,214,723 |
| 2012-09-11 | 2012-09-07 | 1.046 | 11,575,784 | -13,247 | 3.09% | 12,111,403 |
| 2012-09-10 | 2012-09-06 | 1.013 | 11,589,031 | -348,037 | 3.09% | 11,740,334 |
| 2012-09-07 | 2012-09-05 | 0.996 | 11,937,068 | +208,340 | 3.18% | 11,894,670 |
| 2012-09-04 | 2012-08-31 | 0.980 | 11,728,728 | -78,278 | 3.13% | 11,492,286 |
| 2012-09-03 | 2012-08-30 | 0.980 | 11,807,006 | +276,984 | 3.15% | 11,568,986 |
| 2012-08-31 | 2012-08-29 | 1.013 | 11,530,022 | +13,247 | 3.07% | 11,680,555 |
| 2012-08-30 | 2012-08-28 | 1.030 | 11,516,775 | -26,494 | 3.07% | 11,858,399 |
| 2012-08-29 | 2012-08-27 | 1.046 | 11,543,269 | +85,504 | 3.08% | 12,077,384 |
| 2012-08-28 | 2012-08-24 | 1.096 | 11,457,765 | +301,069 | 3.06% | 12,558,777 |
| 2012-08-27 | 2012-08-23 | 1.129 | 11,156,696 | +517,839 | 2.98% | 12,599,346 |
| 2012-08-24 | 2012-08-22 | 1.146 | 10,638,857 | +71,053 | 2.84% | 12,191,231 |
| 2012-08-23 | 2012-08-21 | 1.079 | 10,567,804 | +102,363 | 2.82% | 11,407,792 |
| 2012-08-22 | 2012-08-20 | 0.963 | 10,465,441 | +31,312 | 2.79% | 10,080,661 |
| 2012-08-21 | 2012-08-17 | 0.963 | 10,434,129 | +6,021 | 2.78% | 10,050,501 |
| 2012-08-20 | 2012-08-16 | 0.980 | 10,428,108 | +54,192 | 2.78% | 10,217,885 |
| 2012-08-15 | 2012-08-13 | 0.963 | 10,373,916 | +33,720 | 2.77% | 9,992,501 |
| 2012-08-13 | 2012-08-09 | 1.030 | 10,340,196 | +40,946 | 2.76% | 10,646,919 |
| 2012-08-09 | 2012-08-07 | 0.996 | 10,299,250 | +160,168 | 2.75% | 10,262,670 |
| 2012-08-08 | 2012-08-06 | 0.996 | 10,139,082 | +1,205 | 2.70% | 10,103,070 |
| 2012-08-07 | 2012-08-03 | 0.963 | 10,137,877 | -45,763 | 2.70% | 9,765,141 |
| 2012-08-01 | 2012-07-30 | 1.013 | 10,183,640 | +45,763 | 2.72% | 10,316,595 |
| 2012-07-27 | 2012-07-25 | 0.930 | 10,137,877 | +105,976 | 2.70% | 9,428,412 |
| 2012-07-26 | 2012-07-24 | 0.996 | 10,031,901 | +1,204 | 2.68% | 9,996,270 |
| 2012-07-25 | 2012-07-23 | 0.963 | 10,030,697 | +93,934 | 2.67% | 9,661,901 |
| 2012-07-24 | 2012-07-20 | 0.996 | 9,936,763 | -121,632 | 2.65% | 9,901,470 |
| 2012-07-20 | 2012-07-18 | 0.996 | 10,058,395 | -10,838 | 2.68% | 10,022,670 |
| 2012-07-19 | 2012-07-17 | 0.996 | 10,069,233 | +12,042 | 2.69% | 10,033,470 |
| 2012-07-18 | 2012-07-16 | 1.030 | 10,057,191 | +272,167 | 2.68% | 10,355,519 |
| 2012-07-16 | 2012-07-12 | 1.030 | 9,785,024 | +12,043 | 2.61% | 10,075,279 |
| 2012-07-13 | 2012-07-11 | 1.079 | 9,772,981 | +28,902 | 2.61% | 10,549,792 |
| 2012-07-11 | 2012-07-09 | 0.980 | 9,744,079 | -43,354 | 2.60% | 9,547,646 |
| 2012-07-10 | 2012-07-06 | 0.947 | 9,787,433 | +78,278 | 2.61% | 9,265,037 |
| 2012-07-06 | 2012-07-04 | 1.046 | 9,709,155 | +75,870 | 2.59% | 10,158,404 |
| 2012-07-04 | 2012-06-29 | 0.963 | 9,633,285 | +311,908 | 2.57% | 9,279,101 |
| 2012-07-03 | 2012-06-28 | 0.980 | 9,321,377 | +67,439 | 2.49% | 9,133,465 |
| 2012-06-29 | 2012-06-27 | 0.996 | 9,253,938 | +204,727 | 2.47% | 9,221,070 |
| 2012-06-27 | 2012-06-25 | 0.963 | 9,049,211 | +1,205 | 2.41% | 8,716,501 |
| 2012-06-26 | 2012-06-22 | 0.980 | 9,048,006 | +2,408 | 2.41% | 8,865,605 |
| 2012-06-18 | 2012-06-14 | 0.947 | 9,045,598 | -42,149 | 2.41% | 8,562,797 |
| 2012-06-14 | 2012-06-12 | 0.980 | 9,087,747 | +32,515 | 2.42% | 8,904,545 |
| 2012-06-13 | 2012-06-11 | 0.947 | 9,055,232 | -34,924 | 2.41% | 8,571,917 |
| 2012-06-12 | 2012-06-08 | 0.947 | 9,090,156 | +1,204 | 2.42% | 8,604,976 |
| 2012-06-11 | 2012-06-07 | 0.996 | 9,088,952 | +1,205 | 2.42% | 9,056,670 |
| 2012-06-08 | 2012-06-06 | 0.996 | 9,087,747 | +2,408 | 2.42% | 9,055,470 |
| 2012-06-05 | 2012-06-01 | 0.930 | 9,085,339 | +3,613 | 2.42% | 8,449,532 |
| 2012-05-28 | 2012-05-24 | 0.996 | 9,081,726 | +20,473 | 2.42% | 9,049,470 |
| 2012-05-23 | 2012-05-21 | 0.996 | 9,061,253 | +4,817 | 2.42% | 9,029,070 |
| 2012-05-22 | 2012-05-18 | 0.947 | 9,056,436 | +21,677 | 2.41% | 8,573,056 |
| 2012-05-21 | 2012-05-17 | 0.947 | 9,034,759 | +120,427 | 2.41% | 8,552,536 |
| 2012-05-18 | 2012-05-16 | 0.947 | 8,914,332 | +37,333 | 2.38% | 8,438,537 |
| 2012-05-17 | 2012-05-15 | 0.996 | 8,876,999 | +31,311 | 2.37% | 8,845,470 |
| 2012-05-16 | 2012-05-14 | 0.930 | 8,845,688 | +96,342 | 2.36% | 8,226,652 |
| 2012-05-15 | 2012-05-11 | 0.963 | 8,749,346 | +120,428 | 2.33% | 8,427,661 |
| 2012-05-14 | 2012-05-10 | 0.963 | 8,628,918 | +12,043 | 2.30% | 8,311,661 |
| 2012-05-10 | 2012-05-08 | 0.947 | 8,616,875 | -3,613 | 2.30% | 8,156,956 |
| 2012-04-27 | 2012-04-25 | 0.963 | 8,620,488 | +240,856 | 2.30% | 8,303,541 |
| 2012-04-18 | 2012-04-16 | 0.980 | 8,379,632 | -13,247 | 2.23% | 8,210,705 |
| 2012-04-11 | 2012-04-05 | 1.013 | 8,392,879 | +18,064 | 2.24% | 8,502,454 |
| 2012-03-28 | 2012-03-26 | 1.013 | 8,374,815 | -54,193 | 2.23% | 8,484,154 |
| 2012-03-22 | 2012-03-20 | 1.096 | 8,429,008 | -8,430 | 2.25% | 9,238,977 |
| 2012-03-21 | 2012-03-19 | 1.129 | 8,437,438 | -56,601 | 2.25% | 9,528,466 |
| 2012-03-14 | 2012-03-12 | 1.163 | 8,494,039 | +16,860 | 2.27% | 9,874,515 |
| 2012-03-13 | 2012-03-09 | 1.129 | 8,477,179 | +3,884 | 2.26% | 9,573,346 |
| 2012-03-09 | 2012-03-07 | 1.079 | 8,473,295 | -30,107 | 2.26% | 9,146,800 |
| 2012-03-07 | 2012-03-05 | 1.163 | 8,503,402 | +9,634 | 2.27% | 9,885,400 |
| 2012-03-06 | 2012-03-02 | 1.163 | 8,493,768 | -6,021 | 2.26% | 9,874,200 |
| 2012-03-05 | 2012-03-01 | 1.096 | 8,499,789 | -6,022 | 2.27% | 9,316,560 |
| 2012-03-02 | 2012-02-29 | 1.163 | 8,505,811 | -74,665 | 2.27% | 9,888,201 |
| 2012-02-29 | 2012-02-27 | 1.146 | 8,580,476 | +264,941 | 2.29% | 9,832,500 |
| 2012-02-27 | 2012-02-23 | 1.079 | 8,315,535 | +130,062 | 2.22% | 8,976,500 |
| 2012-02-24 | 2012-02-22 | 1.096 | 8,185,473 | -301,069 | 2.18% | 8,972,040 |
| 2012-02-21 | 2012-02-17 | 1.079 | 8,486,542 | -18,064 | 2.26% | 9,161,100 |
| 2012-02-20 | 2012-02-16 | 0.930 | 8,504,606 | -95,138 | 2.27% | 7,909,440 |
| 2012-02-17 | 2012-02-15 | 0.930 | 8,599,744 | +30,107 | 2.29% | 7,997,920 |
| 2012-02-16 | 2012-02-14 | 0.880 | 8,569,637 | +1,204 | 2.29% | 7,542,960 |
| 2012-02-15 | 2012-02-13 | 0.897 | 8,568,433 | +90,321 | 2.28% | 7,684,200 |
| 2012-02-14 | 2012-02-10 | 0.897 | 8,478,112 | -12,043 | 2.26% | 7,603,200 |
| 2012-02-13 | 2012-02-09 | 0.930 | 8,490,155 | -7,226 | 2.26% | 7,896,000 |
| 2012-02-08 | 2012-02-06 | 0.864 | 8,497,381 | +102,364 | 2.27% | 7,338,240 |
| 2012-02-07 | 2012-02-03 | 0.830 | 8,395,017 | +24,086 | 2.24% | 6,971,000 |
| 2012-02-06 | 2012-02-02 | 0.797 | 8,370,931 | +60,213 | 2.23% | 6,672,960 |
| 2012-02-03 | 2012-02-01 | 0.781 | 8,310,718 | -1,204 | 2.22% | 6,486,940 |
| 2012-02-01 | 2012-01-30 | 0.805 | 8,311,922 | -140,900 | 2.22% | 6,694,940 |
| 2012-01-27 | 2012-01-20 | 0.781 | 8,452,822 | +12,042 | 2.25% | 6,597,860 |
| 2012-01-26 | 2012-01-19 | 0.789 | 8,440,780 | -260,123 | 2.25% | 6,658,550 |
| 2012-01-19 | 2012-01-17 | 0.789 | 8,700,903 | -281,801 | 2.32% | 6,863,750 |
| 2012-01-17 | 2012-01-13 | 0.797 | 8,982,704 | +30,107 | 2.40% | 7,160,640 |
| 2012-01-13 | 2012-01-11 | 0.789 | 8,952,597 | +3,612 | 2.39% | 7,062,300 |
| 2012-01-05 | 2012-01-03 | 0.789 | 8,948,985 | -1,204 | 2.39% | 7,059,450 |
| 2011-12-29 | 2011-12-23 | 0.781 | 8,950,189 | -393,799 | 2.39% | 6,986,080 |
| 2011-12-28 | 2011-12-22 | 0.781 | 9,343,988 | -18,064 | 2.49% | 7,293,460 |
| 2011-12-22 | 2011-12-20 | 0.805 | 9,362,052 | -1,204 | 2.50% | 7,540,780 |
| 2011-12-14 | 2011-12-12 | 0.814 | 9,363,256 | -37,333 | 2.50% | 7,619,500 |
| 2011-12-12 | 2011-12-08 | 0.830 | 9,400,589 | +14,452 | 2.51% | 7,806,000 |
| 2011-12-07 | 2011-12-05 | 0.830 | 9,386,137 | -60,214 | 2.50% | 7,794,000 |
| 2011-12-05 | 2011-12-01 | 0.814 | 9,446,351 | -72,257 | 2.52% | 7,687,120 |
| 2011-12-01 | 2011-11-29 | 0.805 | 9,518,608 | -97,546 | 2.54% | 7,666,880 |
| 2011-11-29 | 2011-11-25 | 0.764 | 9,616,154 | +180,641 | 2.56% | 7,346,200 |
| 2011-11-28 | 2011-11-24 | 0.772 | 9,435,513 | +60,214 | 2.52% | 7,286,550 |
| 2011-11-25 | 2011-11-23 | 0.781 | 9,375,299 | +266,146 | 2.50% | 7,317,900 |
| 2011-11-24 | 2011-11-22 | 0.797 | 9,109,153 | +96,342 | 2.43% | 7,261,440 |
| 2011-11-22 | 2011-11-18 | 0.814 | 9,012,811 | -6,022 | 2.40% | 7,334,320 |
| 2011-11-21 | 2011-11-17 | 0.814 | 9,018,833 | +30,107 | 2.40% | 7,339,220 |
| 2011-11-18 | 2011-11-16 | 0.822 | 8,988,726 | -8,430 | 2.40% | 7,389,360 |
| 2011-11-16 | 2011-11-14 | 0.880 | 8,997,156 | -120,427 | 2.40% | 7,919,260 |
| 2011-11-15 | 2011-11-11 | 0.847 | 9,117,583 | -6,022 | 2.43% | 7,722,420 |
| 2011-11-14 | 2011-11-10 | 0.830 | 9,123,605 | +186,663 | 2.43% | 7,576,000 |
| 2011-11-11 | 2011-11-09 | 0.897 | 8,936,942 | +427,519 | 2.38% | 8,014,680 |
| 2011-11-10 | 2011-11-08 | 0.897 | 8,509,423 | +115,610 | 2.27% | 7,631,280 |
| 2011-11-09 | 2011-11-07 | 0.913 | 8,393,813 | +63,827 | 2.24% | 7,667,000 |
| 2011-11-08 | 2011-11-04 | 0.880 | 8,329,986 | -57,805 | 2.22% | 7,332,020 |
| 2011-11-07 | 2011-11-03 | 0.864 | 8,387,791 | +223,995 | 2.24% | 7,243,600 |
| 2011-11-04 | 2011-11-02 | 0.880 | 8,163,796 | -66,235 | 2.18% | 7,185,740 |
| 2011-11-03 | 2011-11-01 | 0.847 | 8,230,031 | +136,083 | 2.19% | 6,970,680 |
| 2011-11-02 | 2011-10-31 | 0.847 | 8,093,948 | -923,680 | 2.16% | 6,855,420 |
| 2011-11-01 | 2011-10-28 | 0.880 | 9,017,628 | -741,835 | 2.40% | 7,937,280 |
| 2011-10-31 | 2011-10-27 | 0.756 | 9,759,463 | +1,001,958 | 2.60% | 7,374,640 |
| 2011-10-28 | 2011-10-26 | 0.739 | 8,757,505 | +66,236 | 2.34% | 6,472,080 |
| 2011-10-27 | 2011-10-25 | 0.706 | 8,691,269 | +78,278 | 2.32% | 6,134,450 |
| 2011-10-25 | 2011-10-21 | 0.714 | 8,612,991 | +12,043 | 2.30% | 6,150,720 |
| 2011-10-24 | 2011-10-20 | 0.706 | 8,600,948 | +132,470 | 2.29% | 6,070,700 |
| 2011-10-21 | 2011-10-19 | 0.731 | 8,468,478 | -42,150 | 2.26% | 6,188,160 |
| 2011-10-20 | 2011-10-18 | 0.722 | 8,510,628 | +411,863 | 2.27% | 6,148,290 |
| 2011-10-19 | 2011-10-17 | 0.805 | 8,098,765 | -1,204 | 2.16% | 6,523,250 |
| 2011-10-18 | 2011-10-14 | 0.781 | 8,099,969 | +447,991 | 2.16% | 6,322,440 |
| 2011-10-13 | 2011-10-11 | 0.747 | 7,651,978 | +120,428 | 2.04% | 5,718,600 |
| 2011-09-15 | 2011-09-12 | 0.822 | 7,531,550 | -150,535 | 2.01% | 6,191,460 |
| 2011-09-01 | 2011-08-30 | 0.880 | 7,682,085 | +72,257 | 2.05% | 6,761,740 |
| 2011-08-19 | 2011-08-17 | 0.913 | 7,609,828 | -133,675 | 2.03% | 6,950,900 |
| 2011-08-11 | 2011-08-09 | 0.897 | 7,743,503 | +12,043 | 2.06% | 6,944,400 |
| 2011-08-10 | 2011-08-08 | 0.996 | 7,731,460 | +8,430 | 2.06% | 7,704,000 |
| 2011-08-09 | 2011-08-05 | 0.996 | 7,723,030 | -9,635 | 2.06% | 7,695,600 |
| 2011-08-05 | 2011-08-03 | 1.079 | 7,732,665 | -43,354 | 2.06% | 8,347,301 |
| 2011-08-04 | 2011-08-02 | 1.063 | 7,776,019 | +31,312 | 2.07% | 8,264,961 |
| 2011-08-02 | 2011-07-29 | 1.096 | 7,744,707 | -19,269 | 2.07% | 8,488,920 |
| 2011-08-01 | 2011-07-28 | 1.079 | 7,763,976 | -30,107 | 2.07% | 8,381,100 |
| 2011-07-26 | 2011-07-22 | 1.129 | 7,794,083 | -93,933 | 2.08% | 8,801,920 |
| 2011-07-25 | 2011-07-21 | 1.113 | 7,888,016 | +139,696 | 2.63% | 8,777,000 |
| 2011-07-12 | 2011-07-08 | 1.478 | 7,748,320 | +12,043 | 2.58% | 11,452,520 |
| 2011-07-05 | 2011-06-30 | 1.495 | 7,736,277 | -34,924 | 2.58% | 11,563,199 |
| 2011-06-24 | 2011-06-22 | 1.412 | 7,771,201 | -180,642 | 2.59% | 10,970,099 |
| 2011-06-23 | 2011-06-21 | 1.378 | 7,951,843 | -180,642 | 2.65% | 10,960,980 |
| 2011-06-22 | 2011-06-20 | 1.345 | 8,132,485 | +8,430 | 2.71% | 10,939,861 |
| 2011-06-15 | 2011-06-13 | 1.511 | 8,124,055 | +2,409 | 2.71% | 12,277,721 |
| 2011-06-13 | 2011-06-09 | 1.561 | 8,121,646 | -1,204 | 2.71% | 12,678,720 |
| 2011-06-03 | 2011-06-01 | 1.661 | 8,122,850 | +15,655 | 2.71% | 13,489,999 |
| 2011-05-24 | 2011-05-20 | 1.727 | 8,107,195 | -90,321 | 2.70% | 14,002,560 |
| 2011-05-19 | 2011-05-17 | 1.844 | 8,197,516 | +225,620 | 2.73% | 15,119,247 |
| 2011-05-16 | 2011-05-12 | 1.844 | 7,971,896 | -234,226 | 2.73% | 14,703,120 |
| 2011-05-04 | 2011-04-29 | 1.879 | 8,206,122 | -2,343 | 2.81% | 15,415,399 |
| 2011-04-27 | 2011-04-21 | 2.083 | 8,208,465 | +1,172 | 2.81% | 17,101,961 |
| 2011-04-26 | 2011-04-20 | 2.135 | 8,207,293 | +17,567 | 2.81% | 17,519,999 |
| 2011-04-21 | 2011-04-19 | 2.049 | 8,189,726 | -15,225 | 2.81% | 16,783,199 |
| 2011-04-18 | 2011-04-14 | 2.152 | 8,204,951 | +249,451 | 2.81% | 17,655,120 |
| 2011-04-14 | 2011-04-12 | 1.981 | 7,955,500 | +117,113 | 2.73% | 15,759,760 |
| 2011-04-13 | 2011-04-11 | 2.049 | 7,838,387 | +23,423 | 2.69% | 16,063,200 |
| 2011-04-12 | 2011-04-08 | 2.049 | 7,814,964 | -104,231 | 2.68% | 16,015,200 |
| 2011-04-11 | 2011-04-07 | 2.015 | 7,919,195 | -44,503 | 2.72% | 15,958,320 |
| 2011-04-08 | 2011-04-06 | 2.066 | 7,963,698 | -112,429 | 2.73% | 16,456,000 |
| 2011-04-07 | 2011-04-04 | 2.118 | 8,076,127 | -221,344 | 2.77% | 17,102,081 |
| 2011-04-06 | 2011-04-01 | 1.981 | 8,297,471 | -158,102 | 2.85% | 16,437,201 |
| 2011-03-31 | 2011-03-29 | 1.810 | 8,455,573 | +46,845 | 2.90% | 15,306,399 |
| 2011-03-29 | 2011-03-25 | 1.896 | 8,408,728 | -186,210 | 2.88% | 15,939,600 |
| 2011-03-28 | 2011-03-24 | 1.896 | 8,594,938 | -22,252 | 2.95% | 16,292,580 |
| 2011-03-25 | 2011-03-23 | 1.896 | 8,617,190 | +72,611 | 2.96% | 16,334,761 |
| 2011-03-24 | 2011-03-22 | 1.930 | 8,544,579 | +24,593 | 2.93% | 16,488,959 |
| 2011-03-23 | 2011-03-21 | 1.930 | 8,519,986 | +90,177 | 2.92% | 16,441,501 |
| 2011-03-18 | 2011-03-16 | 1.913 | 8,429,809 | +1,172 | 2.89% | 16,123,521 |
| 2011-03-17 | 2011-03-15 | 1.879 | 8,428,637 | -59,728 | 2.89% | 15,833,399 |
| 2011-03-16 | 2011-03-14 | 2.032 | 8,488,365 | -66,755 | 2.91% | 17,250,240 |
| 2011-03-15 | 2011-03-11 | 1.981 | 8,555,120 | +29,279 | 2.93% | 16,947,601 |
| 2011-03-11 | 2011-03-09 | 2.049 | 8,525,841 | -22,252 | 2.92% | 17,471,999 |
| 2011-03-08 | 2011-03-04 | 2.049 | 8,548,093 | -8,198 | 2.93% | 17,517,600 |
| 2011-03-02 | 2011-02-28 | 2.083 | 8,556,291 | -29,278 | 2.93% | 17,826,640 |
| 2011-03-01 | 2011-02-25 | 2.118 | 8,585,569 | -76,124 | 2.94% | 18,180,880 |
| 2011-02-28 | 2011-02-24 | 2.101 | 8,661,693 | +33,963 | 2.97% | 18,194,161 |
| 2011-02-25 | 2011-02-23 | 2.135 | 8,627,730 | +55,043 | 2.96% | 18,417,500 |
| 2011-02-24 | 2011-02-22 | 2.118 | 8,572,687 | +72,611 | 2.94% | 18,153,601 |
| 2011-02-22 | 2011-02-18 | 2.203 | 8,500,076 | -10,541 | 2.91% | 18,725,639 |
| 2011-02-21 | 2011-02-17 | 2.254 | 8,510,617 | -142,878 | 2.92% | 19,184,881 |
| 2011-02-18 | 2011-02-16 | 2.135 | 8,653,495 | -17,567 | 2.97% | 18,472,501 |
| 2011-02-17 | 2011-02-15 | 2.118 | 8,671,062 | -49,187 | 2.97% | 18,361,921 |
| 2011-02-16 | 2011-02-14 | 2.101 | 8,720,249 | -16,396 | 2.99% | 18,317,159 |
| 2011-02-14 | 2011-02-10 | 2.032 | 8,736,645 | -96,033 | 3.00% | 17,754,800 |
| 2011-02-11 | 2011-02-09 | 2.101 | 8,832,678 | -52,701 | 3.03% | 18,553,320 |
| 2011-02-09 | 2011-02-07 | 2.186 | 8,885,379 | -245,938 | 3.05% | 19,422,720 |
| 2011-02-08 | 2011-02-02 | 2.169 | 9,131,317 | -72,610 | 3.13% | 19,804,381 |
| 2011-02-07 | 2011-01-31 | 2.169 | 9,203,927 | -25,765 | 3.16% | 19,961,860 |
| 2011-02-01 | 2011-01-28 | 2.220 | 9,229,692 | -107,744 | 3.17% | 20,490,601 |
| 2011-01-31 | 2011-01-27 | 2.220 | 9,337,436 | -57,385 | 3.20% | 20,729,800 |
| 2011-01-27 | 2011-01-25 | 2.186 | 9,394,821 | -23,423 | 3.22% | 20,536,319 |
| 2011-01-20 | 2011-01-18 | 2.220 | 9,418,244 | -99,546 | 3.23% | 20,909,200 |
| 2011-01-19 | 2011-01-17 | 2.271 | 9,517,790 | -4,685 | 3.26% | 21,617,820 |
| 2011-01-17 | 2011-01-13 | 2.357 | 9,522,475 | -17,567 | 3.27% | 22,441,561 |
| 2011-01-14 | 2011-01-12 | 2.391 | 9,540,042 | -117,113 | 3.27% | 22,808,801 |
| 2011-01-13 | 2011-01-11 | 2.408 | 9,657,155 | -265,847 | 3.31% | 23,253,720 |
| 2011-01-12 | 2011-01-10 | 2.357 | 9,923,002 | -32,792 | 3.40% | 23,385,480 |
| 2011-01-11 | 2011-01-07 | 2.374 | 9,955,794 | -119,455 | 3.41% | 23,632,781 |
| 2011-01-10 | 2011-01-06 | 2.220 | 10,075,249 | -436,832 | 3.46% | 22,367,800 |
| 2011-01-07 | 2011-01-05 | 2.305 | 10,512,081 | -192,066 | 3.60% | 24,235,199 |
| 2011-01-06 | 2011-01-04 | 2.101 | 10,704,147 | -35,134 | 3.67% | 22,484,400 |
| 2011-01-05 | 2011-01-03 | 1.964 | 10,739,281 | -10,540 | 3.68% | 21,091,000 |
| 2011-01-04 | 2010-12-31 | 2.015 | 10,749,821 | +66,754 | 3.69% | 21,662,440 |
| 2010-12-29 | 2010-12-24 | 1.964 | 10,683,067 | +77,295 | 3.66% | 20,980,601 |
| 2010-12-28 | 2010-12-22 | 1.981 | 10,605,772 | +7,027 | 3.64% | 21,009,920 |
| 2010-12-23 | 2010-12-21 | 1.998 | 10,598,745 | -55,043 | 3.63% | 21,177,000 |
| 2010-12-22 | 2010-12-20 | 1.947 | 10,653,788 | +33,963 | 3.65% | 20,741,159 |
| 2010-12-21 | 2010-12-17 | 2.015 | 10,619,825 | +167,471 | 3.64% | 21,400,479 |
| 2010-12-20 | 2010-12-16 | 2.032 | 10,452,354 | -53,872 | 3.58% | 21,241,501 |
| 2010-12-17 | 2010-12-15 | 2.083 | 10,506,226 | -16,395 | 3.60% | 21,889,241 |
| 2010-12-16 | 2010-12-14 | 2.135 | 10,522,621 | -115,943 | 3.61% | 22,462,499 |
| 2010-12-15 | 2010-12-13 | 1.981 | 10,638,564 | +48,017 | 3.65% | 21,074,881 |
| 2010-12-14 | 2010-12-10 | 1.879 | 10,590,547 | -40,990 | 3.63% | 19,894,600 |
| 2010-12-13 | 2010-12-09 | 1.913 | 10,631,537 | -24,594 | 3.65% | 20,334,720 |
| 2010-12-10 | 2010-12-08 | 1.947 | 10,656,131 | -31,620 | 3.65% | 20,745,721 |
| 2010-12-09 | 2010-12-07 | 1.981 | 10,687,751 | -296,297 | 3.67% | 21,172,320 |
| 2010-12-08 | 2010-12-06 | 1.793 | 10,984,048 | -207,290 | 3.77% | 19,695,901 |
| 2010-12-07 | 2010-12-03 | 1.674 | 11,191,338 | -16,396 | 3.84% | 18,729,760 |
| 2010-12-06 | 2010-12-02 | 1.674 | 11,207,734 | +11,712 | 3.84% | 18,757,200 |
| 2010-12-02 | 2010-11-30 | 1.691 | 11,196,022 | -39,819 | 3.84% | 18,928,799 |
| 2010-11-29 | 2010-11-25 | 1.708 | 11,235,841 | -10,540 | 3.85% | 19,188,000 |
| 2010-11-26 | 2010-11-24 | 1.708 | 11,246,381 | -330,259 | 3.86% | 19,206,000 |
| 2010-11-23 | 2010-11-19 | 1.708 | 11,576,640 | -134,681 | 3.97% | 19,769,999 |
| 2010-11-22 | 2010-11-18 | 1.708 | 11,711,321 | -52,700 | 4.02% | 20,000,001 |
| 2010-11-19 | 2010-11-17 | 1.708 | 11,764,021 | -167,472 | 4.03% | 20,089,999 |
| 2010-11-17 | 2010-11-15 | 1.776 | 11,931,493 | -40,990 | 4.09% | 21,191,039 |
| 2010-11-16 | 2010-11-12 | 1.810 | 11,972,483 | +29,278 | 4.11% | 21,672,760 |
| 2010-11-15 | 2010-11-11 | 1.861 | 11,943,205 | -86,663 | 4.10% | 22,231,641 |
| 2010-11-12 | 2010-11-10 | 1.913 | 12,029,868 | +31,620 | 4.13% | 23,009,279 |
| 2010-11-11 | 2010-11-09 | 1.861 | 11,998,248 | +26,936 | 4.11% | 22,334,100 |
| 2010-11-10 | 2010-11-08 | 1.827 | 11,971,312 | -17,567 | 4.11% | 21,875,080 |
| 2010-11-09 | 2010-11-05 | 1.793 | 11,988,879 | +322,062 | 4.11% | 21,497,700 |
| 2010-11-08 | 2010-11-04 | 1.810 | 11,666,817 | -468,453 | 4.00% | 21,119,439 |
| 2010-11-05 | 2010-11-03 | 1.844 | 12,135,270 | +4,684 | 4.16% | 22,381,919 |
| 2010-11-04 | 2010-11-02 | 1.810 | 12,130,586 | +17,567 | 4.16% | 21,958,960 |
| 2010-11-03 | 2010-11-01 | 1.827 | 12,113,019 | -48,016 | 4.15% | 22,134,020 |
| 2010-11-02 | 2010-10-29 | 1.810 | 12,161,035 | -275,216 | 4.17% | 22,014,080 |
| 2010-10-29 | 2010-10-27 | 1.759 | 12,436,251 | -26,936 | 4.26% | 21,875,140 |
| 2010-10-27 | 2010-10-25 | 1.827 | 12,463,187 | -158,103 | 4.27% | 22,773,879 |
| 2010-10-25 | 2010-10-21 | 1.810 | 12,621,290 | -96,033 | 4.33% | 22,847,240 |
| 2010-10-22 | 2010-10-20 | 1.930 | 12,717,323 | -254,136 | 4.36% | 24,541,340 |
| 2010-10-21 | 2010-10-19 | 1.947 | 12,971,459 | -176,841 | 4.45% | 25,253,281 |
| 2010-10-20 | 2010-10-18 | 1.776 | 13,148,300 | -486,019 | 4.51% | 23,352,161 |
| 2010-10-19 | 2010-10-15 | 1.605 | 13,634,319 | -432,148 | 4.68% | 21,886,959 |
| 2010-10-18 | 2010-10-14 | 1.622 | 14,066,467 | -619,529 | 4.82% | 22,820,900 |
| 2010-10-15 | 2010-10-13 | 1.605 | 14,685,996 | -25,765 | 5.04% | 23,575,200 |
| 2010-10-14 | 2010-10-12 | 1.691 | 14,711,761 | +33,963 | 5.04% | 24,872,760 |
| 2010-10-13 | 2010-10-11 | 1.605 | 14,677,798 | -58,557 | 5.03% | 23,562,040 |
| 2010-10-12 | 2010-10-08 | 1.605 | 14,736,355 | -264,675 | 5.05% | 23,656,041 |
| 2010-10-11 | 2010-10-07 | 1.622 | 15,001,030 | -639,439 | 5.14% | 24,337,099 |
| 2010-10-08 | 2010-10-06 | 1.605 | 15,640,469 | -265,847 | 5.36% | 25,107,401 |
| 2010-10-07 | 2010-10-05 | 1.605 | 15,906,316 | +99,547 | 5.45% | 25,534,161 |
| 2010-10-06 | 2010-10-04 | 1.605 | 15,806,769 | +23,422 | 5.42% | 25,374,360 |
| 2010-10-05 | 2010-09-30 | 1.622 | 15,783,347 | -346,655 | 5.41% | 25,606,301 |
| 2010-10-04 | 2010-09-29 | 1.588 | 16,130,002 | -65,583 | 5.53% | 25,617,780 |
| 2010-09-30 | 2010-09-28 | 1.537 | 16,195,585 | -48,017 | 5.55% | 24,892,200 |
| 2010-09-29 | 2010-09-27 | 1.520 | 16,243,602 | -156,931 | 5.57% | 24,688,601 |
| 2010-09-28 | 2010-09-24 | 1.537 | 16,400,533 | -65,584 | 5.62% | 25,207,200 |
| 2010-09-27 | 2010-09-22 | 1.537 | 16,466,117 | +21,081 | 5.65% | 25,308,001 |
| 2010-09-24 | 2010-09-21 | 1.503 | 16,445,036 | +53,872 | 5.64% | 24,713,920 |
| 2010-09-22 | 2010-09-20 | 1.469 | 16,391,164 | -28,107 | 5.62% | 24,073,120 |
| 2010-09-21 | 2010-09-17 | 1.452 | 16,419,271 | -52,701 | 5.63% | 23,833,999 |
| 2010-09-20 | 2010-09-16 | 1.469 | 16,471,972 | -105,402 | 5.65% | 24,191,800 |
| 2010-09-17 | 2010-09-15 | 1.435 | 16,577,374 | -23,423 | 5.68% | 23,780,400 |
| 2010-09-16 | 2010-09-14 | 1.486 | 16,600,797 | -119,455 | 5.69% | 24,664,500 |
| 2010-09-15 | 2010-09-13 | 1.452 | 16,720,252 | -137,023 | 5.73% | 24,270,900 |
| 2010-09-14 | 2010-09-10 | 1.435 | 16,857,275 | -53,872 | 5.78% | 24,181,920 |
| 2010-09-13 | 2010-09-09 | 1.435 | 16,911,147 | -138,193 | 5.80% | 24,259,200 |
| 2010-09-10 | 2010-09-08 | 1.400 | 17,049,340 | -117,114 | 5.85% | 23,875,119 |
| 2010-09-09 | 2010-09-07 | 1.400 | 17,166,454 | -149,905 | 5.89% | 24,039,121 |
| 2010-09-08 | 2010-09-06 | 1.452 | 17,316,359 | -24,593 | 5.94% | 25,136,201 |
| 2010-09-07 | 2010-09-03 | 1.400 | 17,340,952 | -152,247 | 5.95% | 24,283,480 |
| 2010-09-06 | 2010-09-02 | 1.469 | 17,493,199 | -91,349 | 6.00% | 25,691,639 |
| 2010-09-03 | 2010-09-01 | 1.435 | 17,584,548 | +29,279 | 6.03% | 25,225,200 |
| 2010-09-02 | 2010-08-31 | 1.452 | 17,555,269 | -42,161 | 6.02% | 25,482,999 |
| 2010-08-31 | 2010-08-27 | 1.435 | 17,597,430 | -24,594 | 6.03% | 25,243,680 |
| 2010-08-30 | 2010-08-26 | 1.503 | 17,622,024 | +7,027 | 6.04% | 26,482,720 |
| 2010-08-25 | 2010-08-23 | 1.571 | 17,614,997 | +163,958 | 6.04% | 27,675,440 |
| 2010-08-24 | 2010-08-20 | 1.571 | 17,451,039 | +5,856 | 5.98% | 27,417,840 |
| 2010-08-23 | 2010-08-19 | 1.571 | 17,445,183 | +14,054 | 5.98% | 27,408,640 |
| 2010-08-20 | 2010-08-18 | 1.588 | 17,431,129 | +202,605 | 5.98% | 27,684,239 |
| 2010-08-19 | 2010-08-17 | 1.571 | 17,228,524 | -49,187 | 5.91% | 27,068,241 |
| 2010-08-18 | 2010-08-16 | 1.622 | 17,277,711 | +17,567 | 5.92% | 28,030,700 |
| 2010-08-17 | 2010-08-13 | 1.588 | 17,260,144 | +162,787 | 5.92% | 27,412,680 |
| 2010-08-16 | 2010-08-12 | 1.469 | 17,097,357 | -35,134 | 5.86% | 25,110,280 |
| 2010-08-13 | 2010-08-11 | 1.435 | 17,132,491 | -14,053 | 5.88% | 24,576,720 |
| 2010-08-12 | 2010-08-10 | 1.435 | 17,146,544 | +300,981 | 5.88% | 24,596,879 |
| 2010-08-11 | 2010-08-09 | 1.417 | 16,845,563 | +267,018 | 5.78% | 23,877,439 |
| 2010-08-10 | 2010-08-06 | 1.435 | 16,578,545 | +71,439 | 5.69% | 23,782,080 |
| 2010-08-05 | 2010-08-03 | 1.400 | 16,507,106 | -168,643 | 5.66% | 23,115,800 |
| 2010-07-30 | 2010-07-28 | 1.435 | 16,675,749 | -156,932 | 5.72% | 23,921,520 |
| 2010-07-29 | 2010-07-27 | 1.366 | 16,832,681 | -149,905 | 5.77% | 22,996,800 |
| 2010-07-28 | 2010-07-26 | 1.383 | 16,982,586 | -167,472 | 5.82% | 23,491,620 |
| 2010-07-27 | 2010-07-23 | 1.366 | 17,150,058 | -322,061 | 5.88% | 23,430,400 |
| 2010-07-26 | 2010-07-22 | 1.400 | 17,472,119 | -166,301 | 5.99% | 24,467,160 |
| 2010-07-22 | 2010-07-20 | 1.435 | 17,638,420 | -5,855 | 6.05% | 25,302,480 |
| 2010-07-21 | 2010-07-19 | 1.383 | 17,644,275 | -134,681 | 6.05% | 24,406,919 |
| 2010-07-20 | 2010-07-16 | 1.469 | 17,778,956 | -44,503 | 6.10% | 26,111,320 |
| 2010-07-19 | 2010-07-15 | 1.486 | 17,823,459 | -17,567 | 6.11% | 26,481,060 |
| 2010-07-16 | 2010-07-14 | 1.520 | 17,841,026 | -98,375 | 6.12% | 27,116,521 |
| 2010-07-13 | 2010-07-09 | 1.469 | 17,939,401 | +9,369 | 6.15% | 26,346,960 |
| 2010-07-12 | 2010-07-08 | 1.417 | 17,930,032 | -161,616 | 6.15% | 25,414,600 |
| 2010-07-09 | 2010-07-07 | 1.486 | 18,091,648 | -45,674 | 6.20% | 26,879,520 |
| 2010-07-08 | 2010-07-06 | 1.537 | 18,137,322 | -53,872 | 6.22% | 27,876,600 |
| 2010-07-06 | 2010-07-02 | 1.486 | 18,191,194 | -8,198 | 6.24% | 27,027,420 |
| 2010-06-30 | 2010-06-28 | 1.486 | 18,199,392 | -26,936 | 6.24% | 27,039,600 |
| 2010-06-29 | 2010-06-25 | 1.554 | 18,226,328 | -37,476 | 6.25% | 28,324,660 |
| 2010-06-28 | 2010-06-24 | 1.503 | 18,263,804 | -103,060 | 6.26% | 27,447,199 |
| 2010-06-25 | 2010-06-23 | 1.537 | 18,366,864 | -110,086 | 6.30% | 28,229,400 |
| 2010-06-24 | 2010-06-22 | 1.503 | 18,476,950 | -163,959 | 6.34% | 27,767,519 |
| 2010-06-23 | 2010-06-21 | 1.537 | 18,640,909 | -5,856 | 6.39% | 28,650,600 |
| 2010-06-22 | 2010-06-18 | 1.537 | 18,646,765 | -12,882 | 6.39% | 28,659,601 |
| 2010-06-21 | 2010-06-17 | 1.571 | 18,659,647 | -23,423 | 6.40% | 29,316,720 |
| 2010-06-17 | 2010-06-14 | 1.622 | 18,683,070 | +2,343 | 6.41% | 30,310,701 |
| 2010-06-15 | 2010-06-11 | 1.503 | 18,680,727 | -76,124 | 6.41% | 28,073,759 |
| 2010-06-11 | 2010-06-09 | 1.571 | 18,756,851 | +32,792 | 6.43% | 29,469,440 |
| 2010-06-09 | 2010-06-07 | 1.537 | 18,724,059 | +56,214 | 6.42% | 28,778,400 |
| 2010-06-07 | 2010-06-03 | 1.657 | 18,667,845 | +2,342 | 6.40% | 30,923,600 |
| 2010-06-02 | 2010-05-31 | 1.674 | 18,665,503 | -94,861 | 6.40% | 31,238,481 |
| 2010-06-01 | 2010-05-28 | 1.622 | 18,760,364 | -447,373 | 6.43% | 30,436,099 |
| 2010-05-31 | 2010-05-27 | 1.554 | 19,207,737 | -339,628 | 6.59% | 29,849,820 |
| 2010-05-28 | 2010-05-26 | 1.503 | 19,547,365 | -35,134 | 6.70% | 29,376,160 |
| 2010-05-27 | 2010-05-25 | 1.503 | 19,582,499 | -57,385 | 6.72% | 29,428,960 |
| 2010-05-26 | 2010-05-24 | 1.657 | 19,639,884 | -23,423 | 6.73% | 32,533,799 |
| 2010-05-25 | 2010-05-20 | 1.571 | 19,663,307 | -10,540 | 6.74% | 30,893,600 |
| 2010-05-24 | 2010-05-19 | 1.708 | 19,673,847 | -70,268 | 6.75% | 33,597,999 |
| 2010-05-20 | 2010-05-18 | 1.810 | 19,744,115 | +2,342 | 6.77% | 35,741,080 |
| 2010-05-19 | 2010-05-17 | 1.827 | 19,741,773 | -125,311 | 6.77% | 36,073,980 |
| 2010-05-18 | 2010-05-14 | 1.930 | 19,867,084 | -112,429 | 6.81% | 38,338,640 |
| 2010-05-17 | 2010-05-13 | 1.998 | 19,979,513 | -23,422 | 6.85% | 39,920,400 |
| 2010-05-14 | 2010-05-12 | 2.015 | 20,002,935 | -159,274 | 6.86% | 40,308,799 |
| 2010-05-13 | 2010-05-11 | 2.049 | 20,162,209 | -12,883 | 6.91% | 41,318,399 |
| 2010-05-12 | 2010-05-10 | 2.049 | 20,175,092 | -144,049 | 6.92% | 41,344,800 |
| 2010-05-11 | 2010-05-07 | 2.032 | 20,319,141 | +1,171 | 6.97% | 41,293,000 |
| 2010-05-10 | 2010-05-06 | 1.981 | 20,317,970 | +67,926 | 6.97% | 40,249,680 |
| 2010-05-07 | 2010-05-05 | 2.066 | 20,250,044 | -19,910 | 6.94% | 41,844,219 |
| 2010-05-06 | 2010-05-04 | 2.101 | 20,269,954 | -12,882 | 6.95% | 42,577,681 |
| 2010-05-05 | 2010-05-03 | 2.152 | 20,282,836 | +2,342 | 6.96% | 43,643,880 |
| 2010-05-04 | 2010-04-30 | 2.118 | 20,280,494 | +14,054 | 6.95% | 42,946,161 |
| 2010-05-03 | 2010-04-29 | 2.101 | 20,266,440 | +19,909 | 6.95% | 42,570,300 |
| 2010-04-30 | 2010-04-28 | 2.135 | 20,246,531 | +11,711 | 6.94% | 43,220,000 |
| 2010-04-29 | 2010-04-27 | 2.152 | 20,234,820 | +42,161 | 6.94% | 43,540,561 |
| 2010-04-28 | 2010-04-26 | 2.135 | 20,192,659 | -29,278 | 6.92% | 43,105,000 |
| 2010-04-27 | 2010-04-23 | 2.152 | 20,221,937 | -52,701 | 6.93% | 43,512,840 |
| 2010-04-26 | 2010-04-22 | 2.118 | 20,274,638 | +51,530 | 6.95% | 42,933,760 |
| 2010-04-23 | 2010-04-21 | 2.152 | 20,223,108 | +44,503 | 6.93% | 43,515,359 |
| 2010-04-21 | 2010-04-19 | 2.049 | 20,178,605 | +18,738 | 6.92% | 41,352,000 |
| 2010-04-20 | 2010-04-16 | 2.169 | 20,159,867 | -211,975 | 6.91% | 43,723,560 |
| 2010-04-19 | 2010-04-15 | 2.237 | 20,371,842 | -170,985 | 6.99% | 45,574,900 |
| 2010-04-16 | 2010-04-14 | 2.186 | 20,542,827 | -292,783 | 7.04% | 44,904,959 |
| 2010-04-15 | 2010-04-13 | 2.220 | 20,835,610 | -133,509 | 7.14% | 46,256,599 |
| 2010-04-14 | 2010-04-12 | 2.220 | 20,969,119 | -463,769 | 7.19% | 46,552,999 |
| 2010-04-13 | 2010-04-09 | 2.203 | 21,432,888 | -189,723 | 7.35% | 47,216,581 |
| 2010-04-12 | 2010-04-08 | 2.118 | 21,622,611 | -256,478 | 7.41% | 45,788,240 |
| 2010-04-09 | 2010-04-07 | 2.066 | 21,879,089 | +51,530 | 7.50% | 45,210,440 |
| 2010-04-08 | 2010-04-01 | 1.981 | 21,827,559 | +93,690 | 7.49% | 43,240,160 |
| 2010-04-07 | 2010-03-31 | 1.981 | 21,733,869 | +190,895 | 7.45% | 43,054,561 |
| 2010-04-01 | 2010-03-30 | 1.998 | 21,542,974 | -7,027 | 7.39% | 43,044,300 |
| 2010-03-31 | 2010-03-29 | 2.015 | 21,550,001 | +1,034,110 | 7.39% | 43,426,360 |
| 2010-03-30 | 2010-03-26 | 1.964 | 20,515,891 | +142,878 | 7.04% | 40,291,399 |
| 2010-03-29 | 2010-03-25 | 1.913 | 20,373,013 | +207,290 | 6.99% | 38,967,040 |
| 2010-03-26 | 2010-03-24 | 1.913 | 20,165,723 | +175,670 | 6.92% | 38,570,560 |
| 2010-03-25 | 2010-03-23 | 1.947 | 19,990,053 | +350,169 | 6.86% | 38,917,320 |
| 2010-03-24 | 2010-03-22 | 1.810 | 19,639,884 | +4,684 | 6.73% | 35,552,399 |
| 2010-03-23 | 2010-03-19 | 1.879 | 19,635,200 | +32,792 | 6.73% | 36,885,200 |
| 2010-03-22 | 2010-03-18 | 1.879 | 19,602,408 | +87,835 | 6.72% | 36,823,599 |
| 2010-03-19 | 2010-03-17 | 1.861 | 19,514,573 | +14,053 | 6.69% | 36,325,339 |
| 2010-03-18 | 2010-03-16 | 1.930 | 19,500,520 | +37,476 | 6.69% | 37,631,260 |
| 2010-03-17 | 2010-03-15 | 1.896 | 19,463,044 | -3,513 | 6.67% | 36,894,181 |
| 2010-03-16 | 2010-03-12 | 1.896 | 19,466,557 | +37,476 | 6.68% | 36,900,840 |
| 2010-03-15 | 2010-03-11 | 1.861 | 19,429,081 | -29,278 | 6.66% | 36,166,201 |
| 2010-03-11 | 2010-03-09 | 1.844 | 19,458,359 | +80,808 | 6.67% | 35,888,400 |
| 2010-03-10 | 2010-03-08 | 1.844 | 19,377,551 | +43,332 | 6.64% | 35,739,360 |
| 2010-03-09 | 2010-03-05 | 1.691 | 19,334,219 | +5,856 | 6.63% | 32,687,820 |
| 2010-03-08 | 2010-03-04 | 1.691 | 19,328,363 | +193,236 | 6.63% | 32,677,919 |
| 2010-03-04 | 2010-03-02 | 1.725 | 19,135,127 | -210,803 | 6.56% | 33,004,781 |
| 2010-03-03 | 2010-03-01 | 1.742 | 19,345,930 | -174,499 | 6.63% | 33,698,759 |
| 2010-03-01 | 2010-02-25 | 1.674 | 19,520,429 | +50,359 | 6.69% | 32,669,280 |
| 2010-02-26 | 2010-02-24 | 1.725 | 19,470,070 | +11,711 | 6.68% | 33,582,499 |
| 2010-02-24 | 2010-02-22 | 1.742 | 19,458,359 | +21,080 | 6.67% | 33,894,600 |
| 2010-02-23 | 2010-02-19 | 1.588 | 19,437,279 | -223,686 | 6.67% | 30,870,421 |
| 2010-02-22 | 2010-02-18 | 1.639 | 19,660,965 | +17,567 | 6.74% | 32,232,960 |
| 2010-02-19 | 2010-02-17 | 1.674 | 19,643,398 | +14,054 | 6.74% | 32,875,080 |
| 2010-02-18 | 2010-02-12 | 1.674 | 19,629,344 | +152,247 | 6.73% | 32,851,559 |
| 2010-02-12 | 2010-02-10 | 1.639 | 19,477,097 | +23,423 | 6.68% | 31,931,520 |
| 2010-02-11 | 2010-02-09 | 1.537 | 19,453,674 | +63,241 | 6.67% | 29,899,799 |
| 2010-02-10 | 2010-02-08 | 1.554 | 19,390,433 | -158,103 | 6.65% | 30,133,739 |
| 2010-02-09 | 2010-02-05 | 1.691 | 19,548,536 | -52,701 | 6.70% | 33,050,160 |
| 2010-02-08 | 2010-02-04 | 1.742 | 19,601,237 | +22,251 | 6.72% | 34,143,480 |
| 2010-02-05 | 2010-02-03 | 1.742 | 19,578,986 | -300,981 | 6.71% | 34,104,721 |
| 2010-02-04 | 2010-02-02 | 1.793 | 19,879,967 | -28,107 | 6.82% | 35,647,501 |
| 2010-02-02 | 2010-01-29 | 1.759 | 19,908,074 | +32,792 | 6.83% | 35,017,940 |
| 2010-01-29 | 2010-01-27 | 1.742 | 19,875,282 | -3,513 | 6.82% | 34,620,840 |
| 2010-01-28 | 2010-01-26 | 1.725 | 19,878,795 | +33,962 | 6.82% | 34,287,479 |
| 2010-01-27 | 2010-01-25 | 1.793 | 19,844,833 | +70,268 | 6.81% | 35,584,501 |
| 2010-01-26 | 2010-01-22 | 1.810 | 19,774,565 | -16,396 | 6.78% | 35,796,201 |
| 2010-01-25 | 2010-01-21 | 1.844 | 19,790,961 | -35,133 | 6.79% | 36,501,841 |
| 2010-01-22 | 2010-01-20 | 1.844 | 19,826,094 | -91,349 | 6.80% | 36,566,639 |
| 2010-01-21 | 2010-01-19 | 1.879 | 19,917,443 | -4,684 | 6.83% | 37,415,400 |
| 2010-01-20 | 2010-01-18 | 1.879 | 19,922,127 | -81,980 | 6.83% | 37,424,199 |
| 2010-01-19 | 2010-01-15 | 1.879 | 20,004,107 | +14,054 | 6.86% | 37,578,201 |
| 2010-01-18 | 2010-01-14 | 1.947 | 19,990,053 | -7,027 | 6.86% | 38,917,320 |
| 2010-01-15 | 2010-01-13 | 1.896 | 19,997,080 | +9,369 | 6.86% | 37,906,500 |
| 2010-01-14 | 2010-01-12 | 1.947 | 19,987,711 | +21,081 | 6.85% | 38,912,761 |
| 2010-01-13 | 2010-01-11 | 1.930 | 19,966,630 | -131,167 | 6.85% | 38,530,739 |
| 2010-01-12 | 2010-01-08 | 2.032 | 20,097,797 | -90,177 | 6.89% | 40,843,180 |
| 2010-01-11 | 2010-01-07 | 1.981 | 20,187,974 | +181,525 | 6.92% | 39,992,159 |
| 2010-01-08 | 2010-01-06 | 1.930 | 20,006,449 | -217,830 | 6.86% | 38,607,580 |
| 2010-01-07 | 2010-01-05 | 1.998 | 20,224,279 | +443,859 | 6.94% | 40,409,459 |
| 2010-01-06 | 2010-01-04 | 1.930 | 19,780,420 | -7,027 | 6.78% | 38,171,399 |
| 2010-01-05 | 2009-12-31 | 1.930 | 19,787,447 | -104,231 | 6.79% | 38,184,960 |
| 2010-01-04 | 2009-12-29 | 1.879 | 19,891,678 | -45,674 | 6.82% | 37,367,000 |
| 2009-12-30 | 2009-12-28 | 1.947 | 19,937,352 | -55,043 | 6.84% | 38,814,720 |
| 2009-12-29 | 2009-12-24 | 1.964 | 19,992,395 | +221,344 | 6.86% | 39,263,300 |
| 2009-12-28 | 2009-12-22 | 1.930 | 19,771,051 | -7,027 | 6.78% | 38,153,319 |
| 2009-12-23 | 2009-12-21 | 1.947 | 19,778,078 | +5,856 | 6.78% | 38,504,640 |
| 2009-12-22 | 2009-12-18 | 1.879 | 19,772,222 | -74,953 | 6.78% | 37,142,599 |
| 2009-12-18 | 2009-12-16 | 1.879 | 19,847,175 | +3,514 | 6.81% | 37,283,400 |
| 2009-12-17 | 2009-12-15 | 1.896 | 19,843,661 | +235,397 | 6.80% | 37,615,679 |
| 2009-12-15 | 2009-12-11 | 1.964 | 19,608,264 | -33,963 | 6.72% | 38,508,900 |
| 2009-12-14 | 2009-12-10 | 2.032 | 19,642,227 | +39,819 | 6.74% | 39,917,360 |
| 2009-12-11 | 2009-12-09 | 2.032 | 19,602,408 | +45,674 | 6.72% | 39,836,439 |
| 2009-12-10 | 2009-12-08 | 2.032 | 19,556,734 | -7,027 | 6.71% | 39,743,620 |
| 2009-12-09 | 2009-12-07 | 2.049 | 19,563,761 | +29,278 | 6.71% | 40,092,000 |
| 2009-12-07 | 2009-12-03 | 2.049 | 19,534,483 | -638,267 | 6.70% | 40,032,001 |
| 2009-12-04 | 2009-12-02 | 2.032 | 20,172,750 | +220,173 | 6.92% | 40,995,501 |
| 2009-12-02 | 2009-11-30 | 1.810 | 19,952,577 | -81,979 | 6.84% | 36,118,440 |
| 2009-12-01 | 2009-11-27 | 1.793 | 20,034,556 | +100,717 | 6.87% | 35,924,700 |
| 2009-11-30 | 2009-11-26 | 1.827 | 19,933,839 | +1,171 | 6.84% | 36,424,941 |
| 2009-11-27 | 2009-11-25 | 1.861 | 19,932,668 | +59,728 | 6.84% | 37,103,601 |
| 2009-11-26 | 2009-11-24 | 1.896 | 19,872,940 | +43,332 | 6.81% | 37,671,180 |
| 2009-11-25 | 2009-11-23 | 1.879 | 19,829,608 | -78,466 | 6.80% | 37,250,400 |
| 2009-11-24 | 2009-11-20 | 1.913 | 19,908,074 | -12,882 | 6.83% | 38,077,761 |
| 2009-11-23 | 2009-11-19 | 1.913 | 19,920,956 | +12,882 | 6.83% | 38,102,400 |
| 2009-11-20 | 2009-11-18 | 1.896 | 19,908,074 | -51,530 | 6.83% | 37,737,781 |
| 2009-11-19 | 2009-11-17 | 1.879 | 19,959,604 | +45,675 | 6.84% | 37,494,601 |
| 2009-11-18 | 2009-11-16 | 1.896 | 19,913,929 | -557,459 | 6.83% | 37,748,879 |
| 2009-11-17 | 2009-11-13 | 1.879 | 20,471,388 | +29,278 | 7.02% | 38,456,000 |
| 2009-11-16 | 2009-11-12 | 1.861 | 20,442,110 | -107,744 | 7.01% | 38,051,900 |
| 2009-11-13 | 2009-11-11 | 1.844 | 20,549,854 | +39,818 | 7.05% | 37,901,520 |
| 2009-11-12 | 2009-11-10 | 1.861 | 20,510,036 | -127,653 | 7.03% | 38,178,341 |
| 2009-11-11 | 2009-11-09 | 1.930 | 20,637,689 | +4,101,304 | 7.08% | 39,825,720 |
| 2009-11-10 | 2009-11-06 | 1.930 | 16,536,385 | +73,782 | 5.67% | 31,911,201 |
| 2009-11-09 | 2009-11-05 | 1.861 | 16,462,603 | -113,600 | 5.65% | 30,644,260 |
| 2009-11-06 | 2009-11-04 | 1.861 | 16,576,203 | +30,449 | 5.68% | 30,855,720 |
| 2009-11-05 | 2009-11-03 | 1.844 | 16,545,754 | +37,477 | 5.67% | 30,516,481 |
| 2009-11-04 | 2009-11-02 | 1.844 | 16,508,277 | -55,044 | 5.66% | 30,447,359 |
| 2009-11-03 | 2009-10-30 | 1.793 | 16,563,321 | -115,942 | 5.68% | 29,700,301 |
| 2009-11-02 | 2009-10-29 | 1.708 | 16,679,263 | +168,643 | 5.72% | 28,484,001 |
| 2009-10-30 | 2009-10-28 | 1.793 | 16,510,620 | -111,257 | 5.66% | 29,605,801 |
| 2009-10-29 | 2009-10-27 | 1.844 | 16,621,877 | -28,107 | 5.70% | 30,656,880 |
| 2009-10-28 | 2009-10-23 | 1.896 | 16,649,984 | +180,354 | 5.71% | 31,561,739 |
| 2009-10-27 | 2009-10-22 | 1.861 | 16,469,630 | -245,938 | 5.65% | 30,657,340 |
| 2009-10-23 | 2009-10-21 | 1.759 | 16,715,568 | -15,224 | 5.73% | 29,402,380 |
| 2009-10-22 | 2009-10-20 | 1.844 | 16,730,792 | -338,458 | 5.74% | 30,857,759 |
| 2009-10-21 | 2009-10-19 | 1.725 | 17,069,250 | -1,685,259 | 5.85% | 29,441,501 |
| 2009-10-20 | 2009-10-16 | 1.588 | 18,754,509 | +159,274 | 6.43% | 29,786,041 |
| 2009-10-19 | 2009-10-15 | 1.537 | 18,595,235 | -803,396 | 6.38% | 28,580,400 |
| 2009-10-16 | 2009-10-14 | 1.537 | 19,398,631 | +70,268 | 6.65% | 29,815,200 |
| 2009-10-15 | 2009-10-13 | 1.503 | 19,328,363 | +251,793 | 6.63% | 29,047,039 |
| 2009-10-14 | 2009-10-12 | 1.435 | 19,076,570 | +7,027 | 6.54% | 27,365,520 |
| 2009-10-13 | 2009-10-09 | 1.417 | 19,069,543 | +50,358 | 6.54% | 27,029,780 |
| 2009-10-12 | 2009-10-08 | 1.417 | 19,019,185 | +86,664 | 6.52% | 26,958,401 |
| 2009-10-09 | 2009-10-07 | 1.435 | 18,932,521 | -14,053 | 6.49% | 27,158,880 |
| 2009-10-07 | 2009-10-05 | 1.417 | 18,946,574 | +60,899 | 6.50% | 26,855,480 |
| 2009-10-06 | 2009-10-02 | 1.366 | 18,885,675 | +11,711 | 6.48% | 25,801,599 |
| 2009-10-05 | 2009-09-30 | 1.435 | 18,873,964 | +124,140 | 6.47% | 27,074,880 |
| 2009-10-02 | 2009-09-29 | 1.435 | 18,749,824 | +33,963 | 6.43% | 26,896,800 |
| 2009-09-30 | 2009-09-28 | 1.435 | 18,715,861 | +37,476 | 6.42% | 26,848,080 |
| 2009-09-28 | 2009-09-24 | 1.435 | 18,678,385 | +83,150 | 6.41% | 26,794,320 |
| 2009-09-25 | 2009-09-23 | 1.435 | 18,595,235 | +29,279 | 6.38% | 26,675,040 |
| 2009-09-24 | 2009-09-22 | 1.435 | 18,565,956 | +24,593 | 6.37% | 26,633,039 |
| 2009-09-23 | 2009-09-21 | 1.452 | 18,541,363 | +236,569 | 6.36% | 26,914,401 |
| 2009-09-22 | 2009-09-18 | 1.366 | 18,304,794 | +319,719 | 6.28% | 25,008,000 |
| 2009-09-21 | 2009-09-17 | 1.366 | 17,985,075 | +114,771 | 6.17% | 24,571,200 |
| 2009-09-18 | 2009-09-16 | 1.417 | 17,870,304 | +39,819 | 6.13% | 25,329,940 |
| 2009-09-17 | 2009-09-15 | 1.435 | 17,830,485 | +60,898 | 6.11% | 25,577,999 |
| 2009-09-16 | 2009-09-14 | 1.435 | 17,769,587 | +4,685 | 6.09% | 25,490,641 |
| 2009-09-15 | 2009-09-11 | 1.435 | 17,764,902 | +31,620 | 6.09% | 25,483,920 |
| 2009-09-14 | 2009-09-10 | 1.417 | 17,733,282 | +3,514 | 6.08% | 25,135,721 |
| 2009-09-11 | 2009-09-09 | 1.366 | 17,729,768 | +5,856 | 6.08% | 24,222,400 |
| 2009-09-10 | 2009-09-08 | 1.400 | 17,723,912 | +15,224 | 6.08% | 24,819,759 |
| 2009-09-09 | 2009-09-07 | 1.469 | 17,708,688 | +9,369 | 6.07% | 26,008,120 |
| 2009-09-08 | 2009-09-04 | 1.400 | 17,699,319 | +24,594 | 6.07% | 24,785,320 |
| 2009-09-07 | 2009-09-03 | 1.435 | 17,674,725 | +26,936 | 6.06% | 25,354,560 |
| 2009-09-04 | 2009-09-02 | 1.417 | 17,647,789 | +37,476 | 6.05% | 25,014,540 |
| 2009-09-03 | 2009-09-01 | 1.417 | 17,610,313 | +59,728 | 6.04% | 24,961,420 |
| 2009-09-02 | 2009-08-31 | 1.435 | 17,550,585 | +153,418 | 6.02% | 25,176,480 |
| 2009-08-25 | 2009-08-21 | 1.452 | 17,397,167 | +1,172 | 5.97% | 25,253,501 |
| 2009-08-24 | 2009-08-20 | 1.452 | 17,395,995 | +39,818 | 5.97% | 25,251,799 |
| 2009-08-21 | 2009-08-19 | 1.417 | 17,356,177 | +64,412 | 5.95% | 24,601,200 |
| 2009-08-20 | 2009-08-18 | 1.435 | 17,291,765 | -9,369 | 5.93% | 24,805,200 |
| 2009-08-19 | 2009-08-17 | 1.469 | 17,301,134 | +270,532 | 5.93% | 25,409,560 |
| 2009-08-18 | 2009-08-14 | 1.537 | 17,030,602 | +363,051 | 5.84% | 26,175,600 |
| 2009-08-17 | 2009-08-13 | 1.571 | 16,667,551 | +118,284 | 5.72% | 26,186,879 |
| 2009-08-14 | 2009-08-12 | 1.537 | 16,549,267 | +51,530 | 5.68% | 25,435,800 |
| 2009-08-13 | 2009-08-11 | 1.571 | 16,497,737 | +57,385 | 5.66% | 25,920,080 |
| 2009-08-12 | 2009-08-10 | 1.588 | 16,440,352 | +81,980 | 5.64% | 26,110,680 |
| 2009-08-11 | 2009-08-07 | 1.554 | 16,358,372 | +203,776 | 5.61% | 25,421,759 |
| 2009-08-10 | 2009-08-06 | 1.571 | 16,154,596 | -146,391 | 5.54% | 25,380,961 |
| 2009-08-07 | 2009-08-05 | 1.588 | 16,300,987 | -325,575 | 5.59% | 25,889,340 |
| 2009-08-06 | 2009-08-04 | 1.537 | 16,626,562 | -1,116,089 | 5.70% | 25,554,600 |
| 2009-08-05 | 2009-08-03 | 1.520 | 17,742,651 | +83,151 | 6.08% | 26,967,001 |
| 2009-08-04 | 2009-07-31 | 1.503 | 17,659,500 | +167,472 | 6.06% | 26,539,040 |
| 2009-08-03 | 2009-07-30 | 1.486 | 17,492,028 | +175,669 | 6.00% | 25,988,640 |
| 2009-07-31 | 2009-07-29 | 1.503 | 17,316,359 | +310,350 | 5.94% | 26,023,361 |
| 2009-07-30 | 2009-07-28 | 1.537 | 17,006,009 | +173,328 | 5.83% | 26,137,801 |
| 2009-07-29 | 2009-07-27 | 1.469 | 16,832,681 | -1,171 | 5.77% | 24,721,560 |
| 2009-07-28 | 2009-07-24 | 1.503 | 16,833,852 | +221,344 | 5.77% | 25,298,240 |
| 2009-07-27 | 2009-07-23 | 1.503 | 16,612,508 | -24,594 | 5.70% | 24,965,600 |
| 2009-07-24 | 2009-07-22 | 1.520 | 16,637,102 | +108,915 | 5.71% | 25,286,680 |
| 2009-07-23 | 2009-07-21 | 1.486 | 16,528,187 | +111,258 | 5.67% | 24,556,621 |
| 2009-07-22 | 2009-07-20 | 1.520 | 16,416,929 | -56,214 | 5.63% | 24,952,040 |
| 2009-07-21 | 2009-07-17 | 1.503 | 16,473,143 | -134,681 | 5.65% | 24,756,159 |
| 2009-07-20 | 2009-07-16 | 1.452 | 16,607,824 | -99,546 | 5.70% | 24,107,701 |
| 2009-07-17 | 2009-07-15 | 1.417 | 16,707,370 | -330,259 | 5.73% | 23,681,560 |
| 2009-07-16 | 2009-07-14 | 1.400 | 17,037,629 | +108,915 | 5.84% | 23,858,720 |
| 2009-07-15 | 2009-07-13 | 1.366 | 16,928,714 | -74,952 | 5.81% | 23,128,000 |
| 2009-07-14 | 2009-07-10 | 1.383 | 17,003,666 | +4,684 | 5.83% | 23,520,780 |
| 2009-07-09 | 2009-07-07 | 1.486 | 16,998,982 | +84,322 | 5.83% | 25,256,100 |
| 2009-07-08 | 2009-07-06 | 1.366 | 16,914,660 | +26,936 | 5.80% | 23,108,800 |
| 2009-07-07 | 2009-07-03 | 1.366 | 16,887,724 | +78,466 | 5.79% | 23,072,000 |
| 2009-07-06 | 2009-07-02 | 1.383 | 16,809,258 | +112,428 | 5.76% | 23,251,860 |
| 2009-07-03 | 2009-06-30 | 1.417 | 16,696,830 | -10,540 | 5.73% | 23,666,620 |
| 2009-07-02 | 2009-06-29 | 1.435 | 16,707,370 | +31,621 | 5.73% | 23,966,880 |
| 2009-06-30 | 2009-06-26 | 1.435 | 16,675,749 | +250,622 | 5.72% | 23,921,520 |
| 2009-06-29 | 2009-06-25 | 1.417 | 16,425,127 | +28,107 | 5.63% | 23,281,500 |
| 2009-06-26 | 2009-06-24 | 1.435 | 16,397,020 | +8,198 | 5.62% | 23,521,680 |
| 2009-06-25 | 2009-06-23 | 1.435 | 16,388,822 | +93,691 | 5.62% | 23,509,920 |
| 2009-06-24 | 2009-06-22 | 1.452 | 16,295,131 | +78,465 | 5.59% | 23,653,799 |
| 2009-06-23 | 2009-06-19 | 1.435 | 16,216,666 | +107,745 | 5.56% | 23,262,961 |
| 2009-06-22 | 2009-06-18 | 1.435 | 16,108,921 | +73,781 | 5.52% | 23,108,399 |
| 2009-06-19 | 2009-06-17 | 1.452 | 16,035,140 | +140,536 | 5.50% | 23,276,400 |
| 2009-06-18 | 2009-06-16 | 1.400 | 15,894,604 | +345,484 | 5.45% | 22,258,080 |
| 2009-06-17 | 2009-06-15 | 1.486 | 15,549,120 | +80,808 | 5.33% | 23,101,980 |
| 2009-06-16 | 2009-06-12 | 1.503 | 15,468,312 | +52,701 | 5.30% | 23,246,080 |
| 2009-06-15 | 2009-06-11 | 1.469 | 15,415,611 | +401,698 | 5.29% | 22,640,360 |
| 2009-06-12 | 2009-06-10 | 1.486 | 15,013,913 | +288,099 | 5.15% | 22,306,800 |
| 2009-06-11 | 2009-06-09 | 1.503 | 14,725,814 | +208,461 | 5.05% | 22,130,239 |
| 2009-06-10 | 2009-06-08 | 1.537 | 14,517,353 | -418,094 | 4.98% | 22,312,800 |
| 2009-06-09 | 2009-06-05 | 1.537 | 14,935,447 | -96,033 | 5.12% | 22,955,400 |
| 2009-06-08 | 2009-06-04 | 1.520 | 15,031,480 | +211,975 | 5.15% | 22,846,300 |
| 2009-06-05 | 2009-06-03 | 1.537 | 14,819,505 | +60,899 | 5.08% | 22,777,200 |
| 2009-06-04 | 2009-06-02 | 1.537 | 14,758,606 | -233,055 | 5.06% | 22,683,600 |
| 2009-06-03 | 2009-06-01 | 1.588 | 14,991,661 | +566,828 | 5.14% | 23,809,859 |
| 2009-06-02 | 2009-05-29 | 1.435 | 14,424,833 | -77,295 | 4.95% | 20,692,559 |
| 2009-06-01 | 2009-05-27 | 1.452 | 14,502,128 | +244,766 | 4.97% | 21,051,100 |
| 2009-05-29 | 2009-05-26 | 1.452 | 14,257,362 | +183,868 | 4.89% | 20,695,801 |
| 2009-05-27 | 2009-05-25 | 1.452 | 14,073,494 | -79,637 | 4.83% | 20,428,900 |
| 2009-05-26 | 2009-05-22 | 1.452 | 14,153,131 | +720,246 | 4.85% | 20,544,500 |
| 2009-05-25 | 2009-05-21 | 1.469 | 13,432,885 | +333,773 | 4.61% | 19,728,401 |
| 2009-05-22 | 2009-05-20 | 1.571 | 13,099,112 | +38,647 | 4.49% | 20,580,400 |
| 2009-05-21 | 2009-05-19 | 1.520 | 13,060,465 | -620,700 | 4.48% | 19,850,561 |
| 2009-05-20 | 2009-05-18 | 1.366 | 13,681,165 | -11,711 | 4.69% | 18,691,201 |
| 2009-05-19 | 2009-05-15 | 1.247 | 13,692,876 | +91,348 | 4.70% | 17,070,320 |
| 2009-05-18 | 2009-05-14 | 1.178 | 13,601,528 | +142,878 | 4.66% | 16,027,320 |
| 2009-05-15 | 2009-05-13 | 1.213 | 13,458,650 | -278,729 | 4.62% | 16,318,641 |
| 2009-05-14 | 2009-05-12 | 1.144 | 13,737,379 | +119,456 | 4.71% | 15,718,200 |
| 2009-05-13 | 2009-05-11 | 1.161 | 13,617,923 | -1,362,027 | 4.67% | 15,814,079 |
| 2009-05-12 | 2009-05-08 | 1.076 | 14,979,950 | +367,735 | 5.14% | 16,116,660 |
| 2009-05-11 | 2009-05-07 | 1.025 | 14,612,215 | -134,680 | 5.01% | 14,972,400 |
| 2009-05-08 | 2009-05-06 | 1.025 | 14,746,895 | -271,702 | 5.06% | 15,110,400 |
| 2009-05-07 | 2009-05-05 | 0.956 | 15,018,597 | +190,894 | 5.15% | 14,362,880 |
| 2009-05-06 | 2009-05-04 | 0.956 | 14,827,703 | -7,027 | 5.08% | 14,180,320 |
| 2009-05-05 | 2009-04-30 | 0.888 | 14,834,730 | +229,542 | 5.09% | 13,173,680 |
| 2009-04-30 | 2009-04-28 | 0.820 | 14,605,188 | -11,711 | 5.01% | 11,972,160 |
| 2009-04-29 | 2009-04-27 | 0.871 | 14,616,899 | +152,247 | 5.01% | 12,730,620 |
| 2009-04-28 | 2009-04-24 | 0.939 | 14,464,652 | +133,509 | 4.96% | 13,586,100 |
| 2009-04-27 | 2009-04-23 | 0.939 | 14,331,143 | +87,835 | 4.91% | 13,460,700 |
| 2009-04-24 | 2009-04-22 | 0.939 | 14,243,308 | +129,996 | 4.88% | 13,378,200 |
| 2009-04-23 | 2009-04-21 | 0.939 | 14,113,312 | +344,312 | 4.84% | 13,256,100 |
| 2009-04-22 | 2009-04-20 | 0.990 | 13,769,000 | +176,841 | 4.72% | 13,638,120 |
| 2009-04-21 | 2009-04-17 | 0.990 | 13,592,159 | +483,678 | 4.66% | 13,462,960 |
| 2009-04-20 | 2009-04-16 | 0.990 | 13,108,481 | -199,092 | 4.50% | 12,983,880 |
| 2009-04-17 | 2009-04-15 | 1.008 | 13,307,573 | -402,870 | 4.56% | 13,408,340 |
| 2009-04-16 | 2009-04-14 | 1.008 | 13,710,443 | +168,643 | 4.70% | 13,814,260 |
| 2009-04-14 | 2009-04-08 | 0.922 | 13,541,800 | +286,927 | 4.64% | 12,488,040 |
| 2009-04-09 | 2009-04-07 | 0.922 | 13,254,873 | +245,938 | 4.55% | 12,223,440 |
| 2009-04-08 | 2009-04-06 | 0.956 | 13,008,935 | +134,680 | 4.46% | 12,440,960 |
| 2009-04-07 | 2009-04-03 | 1.008 | 12,874,255 | -363,051 | 4.41% | 12,971,740 |
| 2009-04-06 | 2009-04-02 | 0.888 | 13,237,306 | -107,744 | 4.54% | 11,755,120 |
| 2009-04-03 | 2009-04-01 | 0.888 | 13,345,050 | -325,574 | 4.58% | 11,850,800 |
| 2009-04-02 | 2009-03-31 | 0.794 | 13,670,624 | -30,450 | 4.69% | 10,855,890 |
| 2009-04-01 | 2009-03-30 | 0.820 | 13,701,074 | +216,660 | 4.70% | 11,231,040 |
| 2009-03-31 | 2009-03-27 | 0.845 | 13,484,414 | +44,503 | 4.62% | 11,398,860 |
| 2009-03-30 | 2009-03-26 | 0.871 | 13,439,911 | -23,423 | 4.61% | 11,705,520 |
| 2009-03-27 | 2009-03-25 | 0.717 | 13,463,334 | -85,493 | 4.62% | 9,656,640 |
| 2009-03-26 | 2009-03-24 | 0.717 | 13,548,827 | +200,264 | 4.65% | 9,717,960 |
| 2009-03-25 | 2009-03-23 | 0.726 | 13,348,563 | +620,700 | 4.58% | 9,688,300 |
| 2009-03-24 | 2009-03-20 | 0.709 | 12,727,863 | +320,890 | 4.36% | 9,020,440 |
| 2009-03-23 | 2009-03-19 | 0.709 | 12,406,973 | +139,365 | 4.25% | 8,793,020 |
| 2009-03-20 | 2009-03-18 | 0.692 | 12,267,608 | +25,765 | 4.21% | 8,484,750 |
| 2009-03-19 | 2009-03-17 | 0.709 | 12,241,843 | +284,585 | 4.20% | 8,675,990 |
| 2009-03-18 | 2009-03-16 | 0.675 | 11,957,258 | +113,600 | 4.10% | 8,065,900 |
| 2009-03-17 | 2009-03-13 | 0.675 | 11,843,658 | +264,675 | 4.06% | 7,989,270 |
| 2009-03-16 | 2009-03-12 | 0.666 | 11,578,983 | +270,532 | 3.97% | 7,711,860 |
| 2009-03-13 | 2009-03-11 | 0.709 | 11,308,451 | +18,738 | 3.88% | 8,014,480 |
| 2009-03-12 | 2009-03-10 | 0.666 | 11,289,713 | -48,016 | 3.87% | 7,519,200 |
| 2009-03-11 | 2009-03-09 | 0.700 | 11,337,729 | +97,204 | 3.89% | 7,938,420 |
| 2009-03-10 | 2009-03-06 | 0.700 | 11,240,525 | +148,733 | 3.85% | 7,870,360 |
| 2009-03-09 | 2009-03-05 | 0.709 | 11,091,792 | +90,178 | 3.80% | 7,860,930 |
| 2009-03-06 | 2009-03-04 | 0.683 | 11,001,614 | +57,385 | 3.77% | 7,515,200 |
| 2009-03-05 | 2009-03-03 | 0.666 | 10,944,229 | +7,027 | 3.75% | 7,289,100 |
| 2009-03-04 | 2009-03-02 | 0.675 | 10,937,202 | +219,001 | 3.75% | 7,377,810 |
| 2009-03-03 | 2009-02-27 | 0.675 | 10,718,201 | +200,264 | 3.68% | 7,230,080 |
| 2009-03-02 | 2009-02-26 | 0.692 | 10,517,937 | +300,981 | 3.61% | 7,274,610 |
| 2009-02-27 | 2009-02-25 | 0.709 | 10,216,956 | +58,557 | 3.50% | 7,240,920 |
| 2009-02-26 | 2009-02-24 | 0.709 | 10,158,399 | +207,290 | 3.48% | 7,199,420 |
| 2009-02-25 | 2009-02-23 | 0.726 | 9,951,109 | +523,496 | 3.41% | 7,222,450 |
| 2009-02-24 | 2009-02-20 | 0.734 | 9,427,613 | +203,777 | 3.23% | 6,923,000 |
| 2009-02-23 | 2009-02-19 | 0.760 | 9,223,836 | -333,773 | 3.16% | 7,009,640 |
| 2009-02-20 | 2009-02-18 | 0.768 | 9,557,609 | +79,637 | 3.28% | 7,344,900 |
| 2009-02-19 | 2009-02-17 | 0.751 | 9,477,972 | +395,843 | 3.25% | 7,121,840 |
| 2009-02-18 | 2009-02-16 | 0.751 | 9,082,129 | +40,990 | 3.11% | 6,824,400 |
| 2009-02-17 | 2009-02-13 | 0.751 | 9,041,139 | +94,861 | 3.10% | 6,793,600 |
| 2009-02-16 | 2009-02-12 | 0.751 | 8,946,278 | -87,835 | 3.07% | 6,722,320 |
| 2009-02-13 | 2009-02-11 | 0.751 | 9,034,113 | +40,990 | 3.10% | 6,788,320 |
| 2009-02-12 | 2009-02-10 | 0.751 | 8,993,123 | -35,134 | 3.08% | 6,757,520 |
| 2009-02-11 | 2009-02-09 | 0.743 | 9,028,257 | +16,396 | 3.10% | 6,706,830 |
| 2009-02-10 | 2009-02-06 | 0.760 | 9,011,861 | +229,542 | 3.09% | 6,848,550 |
| 2009-02-06 | 2009-02-04 | 0.751 | 8,782,319 | +36,305 | 3.01% | 6,599,120 |
| 2009-02-05 | 2009-02-03 | 0.734 | 8,746,014 | +71,439 | 3.00% | 6,422,480 |
| 2009-02-04 | 2009-02-02 | 0.751 | 8,674,575 | +25,765 | 2.97% | 6,518,160 |
| 2009-02-03 | 2009-01-30 | 0.768 | 8,648,810 | +137,022 | 2.97% | 6,646,500 |
| 2009-02-02 | 2009-01-29 | 0.734 | 8,511,788 | +200,264 | 2.92% | 6,250,480 |
| 2009-01-30 | 2009-01-23 | 0.692 | 8,311,524 | +447,372 | 2.85% | 5,748,570 |
| 2009-01-29 | 2009-01-22 | 0.709 | 7,864,152 | +52,701 | 2.70% | 5,573,450 |
| 2009-01-23 | 2009-01-21 | 0.700 | 7,811,451 | +77,295 | 2.68% | 5,469,400 |
| 2009-01-21 | 2009-01-19 | 0.717 | 7,734,156 | +72,610 | 2.65% | 5,547,360 |
| 2009-01-20 | 2009-01-16 | 0.709 | 7,661,546 | +79,637 | 2.63% | 5,429,860 |
| 2009-01-19 | 2009-01-15 | 0.717 | 7,581,909 | +67,926 | 2.60% | 5,438,160 |
| 2009-01-16 | 2009-01-14 | 0.734 | 7,513,983 | +113,600 | 2.58% | 5,517,760 |
| 2009-01-15 | 2009-01-13 | 0.717 | 7,400,383 | +21,080 | 2.54% | 5,307,960 |
| 2009-01-14 | 2009-01-12 | 0.734 | 7,379,303 | +672,230 | 2.53% | 5,418,860 |
| 2009-01-13 | 2009-01-09 | 0.760 | 6,707,073 | +62,070 | 2.30% | 5,097,030 |
| 2009-01-12 | 2009-01-08 | 0.743 | 6,645,003 | -4,685 | 2.28% | 4,936,380 |
| 2009-01-09 | 2009-01-07 | 0.803 | 6,649,688 | +137,023 | 2.28% | 5,337,320 |
| 2009-01-08 | 2009-01-06 | 0.794 | 6,512,665 | +29,278 | 2.23% | 5,171,730 |
| 2009-01-07 | 2009-01-05 | 0.743 | 6,483,387 | -17,567 | 2.22% | 4,816,320 |
| 2009-01-06 | 2009-01-02 | 0.709 | 6,500,954 | +23,423 | 2.23% | 4,607,330 |
| 2009-01-05 | 2008-12-31 | 0.717 | 6,477,531 | +3,513 | 2.22% | 4,646,040 |
| 2009-01-02 | 2008-12-29 | 0.717 | 6,474,018 | +7,027 | 2.22% | 4,643,520 |
| 2008-12-30 | 2008-12-24 | 0.709 | 6,466,991 | -10,540 | 2.22% | 4,583,260 |
| 2008-12-29 | 2008-12-22 | 0.743 | 6,477,531 | +134,680 | 2.22% | 4,811,970 |
| 2008-12-23 | 2008-12-19 | 0.837 | 6,342,851 | -52,701 | 2.18% | 5,307,680 |
| 2008-12-22 | 2008-12-18 | 0.837 | 6,395,552 | +28,107 | 2.19% | 5,351,780 |
| 2008-12-19 | 2008-12-17 | 0.820 | 6,367,445 | +2,342 | 2.18% | 5,219,520 |
| 2008-12-17 | 2008-12-15 | 0.794 | 6,365,103 | +8,198 | 2.18% | 5,054,550 |
| 2008-12-16 | 2008-12-12 | 0.786 | 6,356,905 | -28,107 | 2.18% | 4,993,760 |
| 2008-12-15 | 2008-12-11 | 0.828 | 6,385,012 | +23,423 | 2.19% | 5,288,440 |
| 2008-12-12 | 2008-12-10 | 0.820 | 6,361,589 | -62,070 | 2.18% | 5,214,720 |
| 2008-12-11 | 2008-12-09 | 0.743 | 6,423,659 | -11,712 | 2.20% | 4,771,950 |
| 2008-12-10 | 2008-12-08 | 0.743 | 6,435,371 | -81,979 | 2.21% | 4,780,650 |
| 2008-12-09 | 2008-12-05 | 0.700 | 6,517,350 | +99,546 | 2.23% | 4,563,300 |
| 2008-12-08 | 2008-12-04 | 0.709 | 6,417,804 | -170,985 | 2.20% | 4,548,400 |
| 2008-12-05 | 2008-12-03 | 0.700 | 6,588,789 | +99,546 | 2.26% | 4,613,320 |
| 2008-12-04 | 2008-12-02 | 0.692 | 6,489,243 | +53,872 | 2.23% | 4,488,210 |
| 2008-12-03 | 2008-12-01 | 0.786 | 6,435,371 | -199,092 | 2.21% | 5,055,400 |
| 2008-12-02 | 2008-11-28 | 0.692 | 6,634,463 | -78,466 | 2.28% | 4,588,650 |
| 2008-12-01 | 2008-11-27 | 0.657 | 6,712,929 | +18,738 | 2.30% | 4,413,640 |
| 2008-11-28 | 2008-11-26 | 0.649 | 6,694,191 | -57,385 | 2.30% | 4,344,160 |
| 2008-11-27 | 2008-11-25 | 0.623 | 6,751,576 | +16,396 | 2.32% | 4,208,450 |
| 2008-11-26 | 2008-11-24 | 0.700 | 6,735,180 | -579,711 | 2.31% | 4,715,820 |
| 2008-11-25 | 2008-11-21 | 0.572 | 7,314,891 | +58,557 | 2.51% | 4,184,820 |
| 2008-11-24 | 2008-11-20 | 0.581 | 7,256,334 | +216,659 | 2.49% | 4,213,280 |
| 2008-11-21 | 2008-11-19 | 0.632 | 7,039,675 | +181,526 | 2.41% | 4,448,140 |
| 2008-11-20 | 2008-11-18 | 0.649 | 6,858,149 | +78,466 | 2.35% | 4,450,560 |
| 2008-11-19 | 2008-11-17 | 0.692 | 6,779,683 | +265,847 | 2.32% | 4,689,090 |
| 2008-11-18 | 2008-11-14 | 0.768 | 6,513,836 | +16,395 | 2.23% | 5,005,800 |
| 2008-11-17 | 2008-11-13 | 0.845 | 6,497,441 | -634,753 | 2.23% | 5,492,520 |
| 2008-11-14 | 2008-11-12 | 0.640 | 7,132,194 | -348,998 | 2.45% | 4,567,500 |
| 2008-11-13 | 2008-11-11 | 0.487 | 7,481,192 | +33,963 | 2.57% | 3,641,160 |
| 2008-11-12 | 2008-11-10 | 0.521 | 7,447,229 | +573,855 | 2.55% | 3,878,990 |
| 2008-11-11 | 2008-11-07 | 0.495 | 6,873,374 | +101,888 | 2.36% | 3,404,020 |
| 2008-11-10 | 2008-11-06 | 0.487 | 6,771,486 | +188,553 | 2.32% | 3,295,740 |
| 2008-11-07 | 2008-11-05 | 0.529 | 6,582,933 | +319,719 | 2.26% | 3,485,020 |
| 2008-11-06 | 2008-11-04 | 0.564 | 6,263,214 | +128,824 | 2.15% | 3,529,680 |
| 2008-11-05 | 2008-11-03 | 0.538 | 6,134,390 | +17,567 | 2.10% | 3,299,940 |
| 2008-11-04 | 2008-10-31 | 0.538 | 6,116,823 | +46,846 | 2.10% | 3,290,490 |
| 2008-11-03 | 2008-10-30 | 0.504 | 6,069,977 | +25,764 | 2.08% | 3,057,970 |
| 2008-10-24 | 2008-10-22 | 0.820 | 6,044,213 | -38,647 | 2.07% | 4,954,560 |
| 2008-10-23 | 2008-10-21 | 0.820 | 6,082,860 | -10,540 | 2.09% | 4,986,240 |
| 2008-10-22 | 2008-10-20 | 0.854 | 6,093,400 | -26,936 | 2.09% | 5,203,000 |
| 2008-10-20 | 2008-10-16 | 0.854 | 6,120,336 | +48,016 | 2.10% | 5,226,000 |
| 2008-10-17 | 2008-10-15 | 0.973 | 6,072,320 | +23,423 | 2.08% | 5,910,900 |
| 2008-10-16 | 2008-10-14 | 1.059 | 6,048,897 | +21,080 | 2.07% | 6,404,600 |
| 2008-10-15 | 2008-10-13 | 1.264 | 6,027,817 | -23,422 | 2.07% | 7,617,560 |
| 2008-10-14 | 2008-10-10 | 0.956 | 6,051,239 | +19,909 | 2.08% | 5,787,040 |
| 2008-10-10 | 2008-10-08 | 0.990 | 6,031,330 | +18,738 | 2.07% | 5,974,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 6,012,592 | -17,567 | 2.06% | 7,187,600 |
| 2008-09-26 | 2008-09-24 | 1.195 | 6,030,159 | +2,154,883 | 2.07% | 7,208,600 |
| 2008-09-23 | 2008-09-19 | 1.230 | 3,875,276 | -16,396 | 1.33% | 4,764,960 |
| 2008-09-22 | 2008-09-18 | 1.059 | 3,891,672 | +11,712 | 1.33% | 4,120,520 |
| 2008-09-19 | 2008-09-17 | 1.161 | 3,879,960 | -26,937 | 1.33% | 4,505,679 |
| 2008-09-18 | 2008-09-16 | 1.230 | 3,906,897 | +5,856 | 1.34% | 4,803,841 |
| 2008-09-16 | 2008-09-11 | 1.298 | 3,901,041 | +11,711 | 1.34% | 5,063,120 |
| 2008-09-12 | 2008-09-10 | 1.469 | 3,889,330 | -1,171 | 1.33% | 5,712,121 |
| 2008-09-11 | 2008-09-09 | 1.622 | 3,890,501 | -23,422 | 1.33% | 6,311,801 |
| 2008-09-02 | 2008-08-29 | 1.691 | 3,913,923 | -2,343 | 1.34% | 6,617,159 |
| 2008-09-01 | 2008-08-28 | 1.725 | 3,916,266 | +11,712 | 1.34% | 6,754,881 |
| 2008-08-28 | 2008-08-26 | 1.725 | 3,904,554 | -17,567 | 1.34% | 6,734,680 |
| 2008-08-27 | 2008-08-25 | 1.691 | 3,922,121 | -8,198 | 1.34% | 6,631,020 |
| 2008-08-15 | 2008-08-13 | 1.725 | 3,930,319 | +17,567 | 1.35% | 6,779,120 |
| 2008-08-11 | 2008-08-07 | 1.964 | 3,912,752 | +11,711 | 1.34% | 7,684,300 |
| 2008-08-07 | 2008-08-04 | 2.101 | 3,901,041 | -28,107 | 1.34% | 8,194,260 |
| 2008-08-05 | 2008-08-01 | 2.101 | 3,929,148 | +11,711 | 1.35% | 8,253,300 |
| 2008-08-01 | 2008-07-30 | 2.083 | 3,917,437 | +1,171 | 1.34% | 8,161,801 |
| 2008-07-29 | 2008-07-25 | 2.169 | 3,916,266 | -1,171 | 1.34% | 8,493,761 |
| 2008-07-28 | 2008-07-24 | 2.186 | 3,917,437 | +29,279 | 1.34% | 8,563,201 |
| 2008-07-24 | 2008-07-22 | 2.271 | 3,888,158 | -28,108 | 1.33% | 8,831,199 |
| 2008-07-23 | 2008-07-21 | 2.203 | 3,916,266 | -5,855 | 1.34% | 8,627,521 |
| 2008-07-15 | 2008-07-11 | 2.254 | 3,922,121 | +11,711 | 1.34% | 8,841,359 |
| 2008-07-07 | 2008-07-03 | 2.101 | 3,910,410 | -50,359 | 1.34% | 8,213,940 |
| 2008-07-03 | 2008-06-30 | 2.254 | 3,960,769 | -11,711 | 1.36% | 8,928,481 |
| 2008-06-18 | 2008-06-16 | 2.442 | 3,972,480 | +11,711 | 1.36% | 9,701,120 |
| 2008-06-16 | 2008-06-12 | 2.562 | 3,960,769 | +8,198 | 1.36% | 10,146,001 |
| 2008-06-12 | 2008-06-10 | 2.664 | 3,952,571 | +11,712 | 1.36% | 10,530,001 |
| 2008-06-11 | 2008-06-06 | 2.767 | 3,940,859 | -7,027 | 1.35% | 10,902,599 |
| 2008-06-03 | 2008-05-30 | 2.835 | 3,947,886 | +181,525 | 1.35% | 11,191,720 |
| 2008-05-28 | 2008-05-26 | 2.801 | 3,766,361 | -17,567 | 1.29% | 10,548,481 |
| 2008-05-26 | 2008-05-22 | 2.903 | 3,783,928 | +26,936 | 1.30% | 10,985,401 |
| 2008-05-22 | 2008-05-20 | 2.988 | 3,756,992 | +129,211 | 1.29% | 11,225,737 |
| 2008-05-20 | 2008-05-16 | 2.953 | 3,627,781 | +16,968 | 1.29% | 10,711,380 |
| 2008-05-19 | 2008-05-15 | 2.864 | 3,610,813 | +4,525 | 1.28% | 10,342,080 |
| 2008-05-14 | 2008-05-09 | 2.847 | 3,606,288 | -6,787 | 1.28% | 10,265,359 |
| 2008-05-13 | 2008-05-08 | 2.793 | 3,613,075 | -46,380 | 1.28% | 10,093,039 |
| 2008-05-09 | 2008-05-07 | 2.864 | 3,659,455 | -14,706 | 1.30% | 10,481,400 |
| 2008-05-08 | 2008-05-06 | 2.935 | 3,674,161 | +84,841 | 1.30% | 10,783,361 |
| 2008-05-06 | 2008-05-02 | 3.271 | 3,589,320 | -53,167 | 1.27% | 11,740,100 |
| 2008-04-28 | 2008-04-24 | 3.059 | 3,642,487 | -2,262 | 1.29% | 11,141,200 |
| 2008-04-25 | 2008-04-23 | 3.006 | 3,644,749 | -11,312 | 1.29% | 10,954,799 |
| 2008-04-23 | 2008-04-21 | 2.564 | 3,656,061 | +2,262 | 1.30% | 9,372,799 |
| 2008-04-18 | 2008-04-16 | 2.687 | 3,653,799 | -5,656 | 1.30% | 9,819,200 |
| 2008-04-10 | 2008-04-08 | 2.811 | 3,659,455 | +4,525 | 1.30% | 10,287,300 |
| 2008-04-09 | 2008-04-07 | 2.864 | 3,654,930 | +5,656 | 1.30% | 10,468,440 |
| 2008-04-01 | 2008-03-28 | 2.475 | 3,649,274 | +16,968 | 1.30% | 9,032,800 |
| 2008-03-28 | 2008-03-26 | 2.493 | 3,632,306 | -3,394 | 1.29% | 9,055,020 |
| 2008-03-27 | 2008-03-25 | 2.475 | 3,635,700 | -2,262 | 1.29% | 8,999,201 |
| 2008-03-26 | 2008-03-20 | 2.281 | 3,637,962 | -5,656 | 1.29% | 8,297,280 |
| 2008-03-25 | 2008-03-19 | 2.440 | 3,643,618 | -2,262 | 1.29% | 8,889,960 |
| 2008-03-20 | 2008-03-18 | 2.405 | 3,645,880 | +6,787 | 1.29% | 8,766,559 |
| 2008-03-19 | 2008-03-17 | 2.652 | 3,639,093 | +16,968 | 1.29% | 9,650,999 |
| 2008-03-17 | 2008-03-13 | 2.953 | 3,622,125 | -11,312 | 1.29% | 10,694,680 |
| 2008-03-14 | 2008-03-12 | 2.829 | 3,633,437 | -19,231 | 1.29% | 10,278,399 |
| 2008-03-12 | 2008-03-10 | 2.652 | 3,652,668 | +5,656 | 1.30% | 9,687,001 |
| 2008-03-11 | 2008-03-07 | 2.935 | 3,647,012 | -27,149 | 1.29% | 10,703,681 |
| 2008-03-06 | 2008-03-04 | 3.023 | 3,674,161 | +6,788 | 1.30% | 11,108,161 |
| 2008-03-05 | 2008-03-03 | 3.006 | 3,667,373 | -10,181 | 1.30% | 11,022,799 |
| 2008-03-04 | 2008-02-29 | 2.970 | 3,677,554 | +23,755 | 1.31% | 10,923,359 |
| 2008-03-03 | 2008-02-28 | 3.147 | 3,653,799 | +38,461 | 1.30% | 11,498,800 |
| 2008-02-29 | 2008-02-27 | 3.059 | 3,615,338 | +24,887 | 1.28% | 11,058,160 |
| 2008-02-27 | 2008-02-25 | 3.041 | 3,590,451 | +3,393 | 1.27% | 10,918,559 |
| 2008-02-26 | 2008-02-22 | 3.112 | 3,587,058 | +1,132 | 1.27% | 11,161,921 |
| 2008-02-25 | 2008-02-21 | 3.271 | 3,585,926 | -21,493 | 1.27% | 11,728,998 |
| 2008-02-22 | 2008-02-20 | 3.289 | 3,607,419 | +95,021 | 1.28% | 11,863,079 |
| 2008-02-21 | 2008-02-19 | 3.253 | 3,512,398 | +4,525 | 1.25% | 11,426,400 |
| 2008-02-20 | 2008-02-18 | 3.200 | 3,507,873 | +58,823 | 1.25% | 11,225,619 |
| 2008-02-18 | 2008-02-14 | 3.465 | 3,449,050 | +11,312 | 1.22% | 11,952,079 |
| 2008-02-15 | 2008-02-13 | 3.289 | 3,437,738 | +1,131 | 1.22% | 11,305,079 |
| 2008-02-12 | 2008-02-06 | 3.518 | 3,436,607 | -2,263 | 1.22% | 12,091,239 |
| 2008-02-04 | 2008-01-31 | 3.448 | 3,438,870 | -30,542 | 1.22% | 11,856,001 |
| 2008-01-31 | 2008-01-29 | 3.235 | 3,469,412 | -2,263 | 1.23% | 11,225,219 |
| 2008-01-29 | 2008-01-25 | 3.342 | 3,471,675 | +40,724 | 1.23% | 11,600,821 |
| 2008-01-28 | 2008-01-24 | 3.342 | 3,430,951 | +16,968 | 1.22% | 11,464,740 |
| 2008-01-24 | 2008-01-22 | 3.324 | 3,413,983 | -57,692 | 1.21% | 11,347,680 |
| 2008-01-22 | 2008-01-18 | 4.261 | 3,471,675 | -5,656 | 1.23% | 14,792,582 |
| 2008-01-17 | 2008-01-15 | 4.508 | 3,477,331 | +1,132 | 1.23% | 15,677,402 |
| 2008-01-16 | 2008-01-14 | 4.844 | 3,476,199 | -47,511 | 1.23% | 16,840,038 |
| 2008-01-10 | 2008-01-08 | 5.216 | 3,523,710 | -4,525 | 1.25% | 18,378,499 |
| 2008-01-08 | 2008-01-04 | 5.127 | 3,528,235 | +15,837 | 1.25% | 18,090,200 |
| 2008-01-04 | 2008-01-02 | 5.233 | 3,512,398 | -1,131 | 1.25% | 18,381,600 |
| 2008-01-02 | 2007-12-27 | 5.216 | 3,513,529 | +16,968 | 1.25% | 18,325,399 |
| 2007-12-28 | 2007-12-24 | 5.216 | 3,496,561 | +1,131 | 1.24% | 18,236,899 |
| 2007-12-21 | 2007-12-19 | 5.216 | 3,495,430 | +4,525 | 1.24% | 18,231,000 |
| 2007-12-20 | 2007-12-18 | 5.092 | 3,490,905 | -1,131 | 1.24% | 17,775,360 |
| 2007-12-19 | 2007-12-17 | 5.304 | 3,492,036 | -11,312 | 1.24% | 18,521,998 |
| 2007-12-18 | 2007-12-14 | 5.269 | 3,503,348 | -26,018 | 1.24% | 18,458,118 |
| 2007-12-17 | 2007-12-13 | 5.304 | 3,529,366 | -23,755 | 1.25% | 18,719,999 |
| 2007-12-14 | 2007-12-12 | 5.552 | 3,553,121 | +3,393 | 1.26% | 19,725,477 |
| 2007-12-13 | 2007-12-11 | 5.658 | 3,549,728 | +5,656 | 1.26% | 20,083,201 |
| 2007-12-10 | 2007-12-06 | 5.569 | 3,544,072 | -4,525 | 1.26% | 19,737,901 |
| 2007-12-06 | 2007-12-04 | 5.675 | 3,548,597 | -2,262 | 1.26% | 20,139,542 |
| 2007-12-05 | 2007-12-03 | 5.605 | 3,550,859 | +3,394 | 1.26% | 19,901,260 |
| 2007-12-04 | 2007-11-30 | 5.481 | 3,547,465 | -3,394 | 1.26% | 19,443,198 |
| 2007-11-30 | 2007-11-28 | 5.552 | 3,550,859 | -90,497 | 1.26% | 19,712,920 |
| 2007-11-28 | 2007-11-26 | 5.516 | 3,641,356 | +5,656 | 1.29% | 20,086,562 |
| 2007-11-27 | 2007-11-23 | 5.375 | 3,635,700 | -6,787 | 1.29% | 19,541,122 |
| 2007-11-26 | 2007-11-22 | 5.569 | 3,642,487 | +3,394 | 1.29% | 20,286,001 |
| 2007-11-23 | 2007-11-21 | 5.781 | 3,639,093 | -57,692 | 1.29% | 21,039,179 |
| 2007-11-19 | 2007-11-15 | 5.658 | 3,696,785 | -5,656 | 1.31% | 20,915,201 |
| 2007-11-15 | 2007-11-13 | 5.339 | 3,702,441 | +2,263 | 1.31% | 19,768,921 |
| 2007-11-14 | 2007-11-12 | 5.499 | 3,700,178 | -12,444 | 1.31% | 20,345,618 |
| 2007-11-12 | 2007-11-08 | 5.976 | 3,712,622 | -109,727 | 1.32% | 22,186,322 |
| 2007-11-09 | 2007-11-07 | 5.834 | 3,822,349 | -12,443 | 1.36% | 22,301,401 |
| 2007-11-08 | 2007-11-06 | 5.923 | 3,834,792 | +5,656 | 1.36% | 22,713,000 |
| 2007-11-07 | 2007-11-05 | 5.888 | 3,829,136 | -24,887 | 1.36% | 22,544,100 |
| 2007-11-06 | 2007-11-02 | 5.834 | 3,854,023 | +11,312 | 1.37% | 22,486,202 |
| 2007-11-05 | 2007-11-01 | 6.135 | 3,842,711 | -5,656 | 1.36% | 23,575,183 |
| 2007-11-01 | 2007-10-30 | 5.675 | 3,848,367 | +47,511 | 1.37% | 21,840,843 |
| 2007-10-31 | 2007-10-29 | 5.799 | 3,800,856 | -20,362 | 1.35% | 22,041,601 |
| 2007-10-29 | 2007-10-25 | 5.764 | 3,821,218 | +2,263 | 1.36% | 22,024,563 |
| 2007-10-26 | 2007-10-24 | 6.011 | 3,818,955 | +18,099 | 1.36% | 22,956,799 |
| 2007-10-24 | 2007-10-22 | 5.958 | 3,800,856 | +36,199 | 1.35% | 22,646,401 |
| 2007-10-22 | 2007-10-17 | 5.799 | 3,764,657 | +6,787 | 1.34% | 21,831,679 |
| 2007-10-18 | 2007-10-16 | 5.446 | 3,757,870 | +5,656 | 1.33% | 20,463,520 |
| 2007-10-17 | 2007-10-15 | 5.446 | 3,752,214 | +85,972 | 1.33% | 20,432,720 |
| 2007-10-16 | 2007-10-12 | 5.499 | 3,666,242 | +93,890 | 1.30% | 20,159,019 |
| 2007-10-15 | 2007-10-11 | 5.888 | 3,572,352 | -75,791 | 1.27% | 21,032,280 |
| 2007-10-12 | 2007-10-10 | 6.029 | 3,648,143 | -46,379 | 1.30% | 21,994,501 |
| 2007-10-11 | 2007-10-09 | 6.153 | 3,694,522 | -65,610 | 1.31% | 22,731,358 |
| 2007-10-10 | 2007-10-08 | 6.276 | 3,760,132 | +12,443 | 1.33% | 23,600,398 |
| 2007-10-09 | 2007-10-05 | 6.312 | 3,747,689 | +5,656 | 1.33% | 23,654,819 |
| 2007-10-08 | 2007-10-04 | 6.330 | 3,742,033 | -16,968 | 1.33% | 23,685,280 |
| 2007-10-05 | 2007-10-03 | 6.383 | 3,759,001 | +6,787 | 1.33% | 23,992,059 |
| 2007-10-04 | 2007-10-02 | 6.453 | 3,752,214 | +27,149 | 1.33% | 24,214,100 |
| 2007-10-03 | 2007-09-28 | 6.453 | 3,725,065 | +76,922 | 1.32% | 24,038,900 |
| 2007-10-02 | 2007-09-27 | 6.418 | 3,648,143 | -20,362 | 1.30% | 23,413,501 |
| 2007-09-28 | 2007-09-25 | 6.718 | 3,668,505 | -505,649 | 1.30% | 24,646,803 |
| 2007-09-27 | 2007-09-24 | 6.966 | 4,174,154 | -1,425,321 | 1.48% | 29,077,199 |
| 2007-09-25 | 2007-09-21 | 6.772 | 5,599,475 | -59,954 | 1.99% | 37,916,999 |
| 2007-09-24 | 2007-09-20 | 6.630 | 5,659,429 | +5,656 | 2.01% | 37,522,499 |
| 2007-09-21 | 2007-09-19 | 6.294 | 5,653,773 | +63,348 | 2.01% | 35,585,760 |
| 2007-09-20 | 2007-09-18 | 6.294 | 5,590,425 | +38,461 | 1.98% | 35,187,037 |
| 2007-09-19 | 2007-09-17 | 6.347 | 5,551,964 | -41,855 | 1.97% | 35,239,437 |
| 2007-09-18 | 2007-09-14 | 6.188 | 5,593,819 | +3,394 | 1.99% | 34,614,999 |
| 2007-09-17 | 2007-09-13 | 6.383 | 5,590,425 | +30,542 | 1.98% | 35,681,237 |
| 2007-09-14 | 2007-09-12 | 6.842 | 5,559,883 | +7,919 | 1.97% | 38,042,101 |
| 2007-09-13 | 2007-09-11 | 6.683 | 5,551,964 | -128,958 | 1.97% | 37,104,477 |
| 2007-09-12 | 2007-09-10 | 6.524 | 5,680,922 | -399,316 | 2.02% | 37,062,360 |
| 2007-09-11 | 2007-09-07 | 6.718 | 6,080,238 | -110,858 | 2.16% | 40,849,999 |
| 2007-09-10 | 2007-09-06 | 6.754 | 6,191,096 | +21,493 | 2.20% | 41,813,717 |
| 2007-09-07 | 2007-09-05 | 6.612 | 6,169,603 | -203,618 | 2.19% | 40,795,917 |
| 2007-09-06 | 2007-09-04 | 6.984 | 6,373,221 | -76,922 | 2.26% | 44,508,602 |
| 2007-09-05 | 2007-09-03 | 7.125 | 6,450,143 | -44,117 | 2.29% | 45,958,121 |
| 2007-09-04 | 2007-08-31 | 7.001 | 6,494,260 | -124,433 | 2.31% | 45,468,720 |
| 2007-09-03 | 2007-08-30 | 6.383 | 6,618,693 | -41,854 | 2.35% | 42,244,222 |
| 2007-08-30 | 2007-08-28 | 6.276 | 6,660,547 | -328,050 | 2.36% | 41,804,798 |
| 2007-08-29 | 2007-08-27 | 6.506 | 6,988,597 | +38,461 | 2.48% | 45,470,077 |
| 2007-08-28 | 2007-08-24 | 6.276 | 6,950,136 | +84,840 | 2.47% | 43,622,398 |
| 2007-08-27 | 2007-08-23 | 6.365 | 6,865,296 | +5,656 | 2.44% | 43,696,801 |
| 2007-08-24 | 2007-08-22 | 6.188 | 6,859,640 | -5,656 | 2.44% | 42,448,001 |
| 2007-08-23 | 2007-08-21 | 6.276 | 6,865,296 | +39,592 | 2.44% | 43,089,901 |
| 2007-08-22 | 2007-08-20 | 6.542 | 6,825,704 | -4,524 | 2.42% | 44,651,603 |
| 2007-08-21 | 2007-08-17 | 6.506 | 6,830,228 | -36,199 | 2.42% | 44,439,677 |
| 2007-08-17 | 2007-08-15 | 6.542 | 6,866,427 | -292,983 | 2.44% | 44,918,000 |
| 2007-08-14 | 2007-08-10 | 6.754 | 7,159,410 | -4,525 | 2.54% | 48,353,562 |
| 2007-08-13 | 2007-08-09 | 7.072 | 7,163,935 | +46,380 | 2.54% | 50,664,003 |
| 2007-08-10 | 2007-08-08 | 7.072 | 7,117,555 | -282,802 | 2.53% | 50,336,000 |
| 2007-08-09 | 2007-08-07 | 7.072 | 7,400,357 | -29,411 | 2.63% | 52,336,001 |
| 2007-08-08 | 2007-08-06 | 6.895 | 7,429,768 | +61,085 | 2.64% | 51,230,399 |
| 2007-08-07 | 2007-08-03 | 7.408 | 7,368,683 | -3,394 | 2.62% | 54,587,320 |
| 2007-08-06 | 2007-08-02 | 7.461 | 7,372,077 | +84,841 | 2.62% | 55,003,483 |
| 2007-08-03 | 2007-08-01 | 7.514 | 7,287,236 | -57,692 | 2.59% | 54,756,999 |
| 2007-08-02 | 2007-07-31 | 8.221 | 7,344,928 | -269,227 | 2.61% | 60,384,903 |
| 2007-08-01 | 2007-07-30 | 8.133 | 7,614,155 | +3,394 | 2.70% | 61,925,200 |
| 2007-07-31 | 2007-07-27 | 7.956 | 7,610,761 | -187,781 | 2.70% | 60,551,997 |
| 2007-07-30 | 2007-07-26 | 8.327 | 7,798,542 | +107,465 | 2.77% | 64,941,482 |
| 2007-07-27 | 2007-07-25 | 8.239 | 7,691,077 | -49,773 | 2.73% | 63,366,680 |
| 2007-07-26 | 2007-07-24 | 7.832 | 7,740,850 | -100,678 | 2.75% | 60,628,979 |
| 2007-07-24 | 2007-07-20 | 6.966 | 7,841,528 | -12,443 | 2.78% | 54,624,163 |
| 2007-07-23 | 2007-07-19 | 6.577 | 7,853,971 | -319,000 | 2.79% | 51,655,921 |
| 2007-07-20 | 2007-07-18 | 6.595 | 8,172,971 | -1,091,615 | 2.90% | 53,898,498 |
| 2007-07-19 | 2007-07-17 | 6.135 | 9,264,586 | -565,604 | 3.29% | 56,838,599 |
| 2007-07-18 | 2007-07-16 | 5.569 | 9,830,190 | -208,142 | 3.49% | 54,747,002 |
| 2007-07-17 | 2007-07-13 | 5.463 | 10,038,332 | -559,947 | 3.56% | 54,841,321 |
| 2007-07-16 | 2007-07-12 | 5.516 | 10,598,279 | +598,408 | 3.76% | 58,462,559 |
| 2007-07-13 | 2007-07-11 | 5.392 | 9,999,871 | +78,054 | 3.55% | 53,924,002 |
| 2007-07-12 | 2007-07-10 | 5.410 | 9,921,817 | +37,329 | 3.52% | 53,678,518 |
| 2007-07-11 | 2007-07-09 | 5.481 | 9,884,488 | +84,841 | 3.51% | 54,175,602 |
| 2007-07-10 | 2007-07-06 | 5.534 | 9,799,647 | -12,443 | 3.48% | 54,230,380 |
| 2007-07-09 | 2007-07-05 | 5.552 | 9,812,090 | +131,220 | 3.48% | 54,472,718 |
| 2007-07-06 | 2007-07-04 | 5.304 | 9,680,870 | +73,528 | 3.44% | 51,347,998 |
| 2007-07-05 | 2007-07-03 | 5.339 | 9,607,342 | +45,248 | 3.41% | 51,297,721 |
| 2007-07-04 | 2007-06-29 | 4.615 | 9,562,094 | -264,702 | 3.39% | 44,124,662 |
| 2007-07-03 | 2007-06-28 | 4.632 | 9,826,796 | +30,543 | 3.49% | 45,519,880 |
| 2007-06-29 | 2007-06-27 | 4.615 | 9,796,253 | -203,618 | 4.17% | 45,205,198 |
| 2007-06-28 | 2007-06-26 | 4.809 | 9,999,871 | +203,618 | 4.26% | 48,089,601 |
| 2007-06-27 | 2007-06-25 | 4.774 | 9,796,253 | -82,579 | 4.17% | 46,763,998 |
| 2007-06-26 | 2007-06-22 | 4.756 | 9,878,832 | 4.21% | 46,983,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy