History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 214,000 +0 0.01% 119,840
2025-10-13 2025-10-09 0.540 214,000 +0 0.01% 115,560
2025-10-10 2025-10-08 0.560 214,000 +0 0.01% 119,840
2025-10-09 2025-10-06 0.520 214,000 +0 0.01% 111,280
2025-10-08 2025-10-03 0.540 214,000 +0 0.01% 115,560
2025-10-06 2025-10-02 0.540 214,000 +0 0.01% 115,560
2025-10-03 2025-09-30 0.520 214,000 +0 0.01% 111,280
2025-10-02 2025-09-29 0.520 214,000 +0 0.01% 111,280
2025-09-30 2025-09-26 0.530 214,000 +0 0.01% 113,420
2025-09-29 2025-09-25 0.530 214,000 +0 0.01% 113,420
2025-09-26 2025-09-24 0.530 214,000 +0 0.01% 113,420
2025-09-25 2025-09-23 0.530 214,000 +0 0.01% 113,420
2025-09-24 2025-09-22 0.540 214,000 +0 0.01% 115,560
2025-09-23 2025-09-19 0.555 214,000 +0 0.01% 118,862
2025-09-22 2025-09-18 0.576 214,000 +5,944 0.01% 123,264
2025-09-19 2025-09-17 0.566 208,056 +0 0.01% 117,700
2025-09-18 2025-09-16 0.576 208,056 +0 0.01% 119,840
2025-09-17 2025-09-15 0.597 208,056 +0 0.01% 124,120
2025-09-16 2025-09-12 0.607 208,056 +0 0.01% 126,260
2025-09-15 2025-09-11 0.607 208,056 +0 0.01% 126,260
2025-09-12 2025-09-10 0.617 208,056 +0 0.01% 128,400
2025-09-11 2025-09-09 0.607 208,056 +0 0.01% 126,260
2025-09-10 2025-09-08 0.617 208,056 +0 0.01% 128,400
2025-09-09 2025-09-05 0.627 208,056 +0 0.01% 130,540
2025-09-08 2025-09-04 0.638 208,056 +0 0.01% 132,680
2025-09-05 2025-09-03 0.638 208,056 +0 0.01% 132,680
2025-09-04 2025-09-02 0.638 208,056 +0 0.01% 132,680
2025-09-03 2025-09-01 0.638 208,056 +0 0.01% 132,680
2025-09-02 2025-08-29 0.648 208,056 +0 0.01% 134,820
2025-09-01 2025-08-28 0.638 208,056 +0 0.01% 132,680
2025-08-29 2025-08-27 0.638 208,056 +0 0.01% 132,680
2025-08-28 2025-08-26 0.627 208,056 +0 0.01% 130,540
2025-08-27 2025-08-25 0.638 208,056 +0 0.01% 132,680
2025-08-26 2025-08-22 0.648 208,056 +0 0.01% 134,820
2025-08-25 2025-08-21 0.648 208,056 +0 0.01% 134,820
2025-08-22 2025-08-20 0.638 208,056 +0 0.01% 132,680
2025-08-21 2025-08-19 0.658 208,056 +0 0.01% 136,960
2025-08-20 2025-08-18 0.638 208,056 +0 0.01% 132,680
2025-08-19 2025-08-15 0.648 208,056 +0 0.01% 134,820
2025-08-18 2025-08-14 0.648 208,056 +0 0.01% 134,820
2025-08-15 2025-08-13 0.648 208,056 +0 0.01% 134,820
2025-08-14 2025-08-12 0.648 208,056 +0 0.01% 134,820
2025-08-13 2025-08-11 0.648 208,056 +0 0.01% 134,820
2025-08-12 2025-08-08 0.648 208,056 +0 0.01% 134,820
2025-08-11 2025-08-07 0.658 208,056 +0 0.01% 136,960
2025-08-08 2025-08-06 0.648 208,056 +0 0.01% 134,820
2025-08-07 2025-08-05 0.648 208,056 +0 0.01% 134,820
2025-08-06 2025-08-04 0.669 208,056 +0 0.01% 139,100
2025-08-05 2025-08-01 0.679 208,056 +0 0.01% 141,240
2025-08-04 2025-07-31 0.669 208,056 +0 0.01% 139,100
2025-08-01 2025-07-30 0.669 208,056 +0 0.01% 139,100
2025-07-31 2025-07-29 0.669 208,056 +0 0.01% 139,100
2025-07-30 2025-07-28 0.679 208,056 +0 0.01% 141,240
2025-07-29 2025-07-25 0.669 208,056 +0 0.01% 139,100
2025-07-28 2025-07-24 0.679 208,056 +0 0.01% 141,240
2025-07-25 2025-07-23 0.679 208,056 +0 0.01% 141,240
2025-07-24 2025-07-22 0.669 208,056 +0 0.01% 139,100
2025-07-23 2025-07-21 0.679 208,056 +0 0.01% 141,240
2025-07-22 2025-07-18 0.679 208,056 +0 0.01% 141,240
2025-07-21 2025-07-17 0.679 208,056 +0 0.01% 141,240
2025-07-18 2025-07-16 0.679 208,056 +0 0.01% 141,240
2025-07-17 2025-07-15 0.689 208,056 +0 0.01% 143,380
2025-07-16 2025-07-14 0.679 208,056 +0 0.01% 141,240
2025-07-15 2025-07-11 0.679 208,056 +0 0.01% 141,240
2025-07-14 2025-07-10 0.669 208,056 +0 0.01% 139,100
2025-07-11 2025-07-09 0.669 208,056 +0 0.01% 139,100
2025-07-10 2025-07-08 0.679 208,056 +0 0.01% 141,240
2025-07-09 2025-07-07 0.679 208,056 +0 0.01% 141,240
2025-07-08 2025-07-04 0.689 208,056 +0 0.01% 143,380
2025-07-07 2025-07-03 0.689 208,056 +0 0.01% 143,380
2025-07-04 2025-07-02 0.679 208,056 +0 0.01% 141,240
2025-07-03 2025-06-30 0.679 208,056 +0 0.01% 141,240
2025-07-02 2025-06-27 0.679 208,056 +0 0.01% 141,240
2025-06-30 2025-06-26 0.689 208,056 +0 0.01% 143,380
2025-06-27 2025-06-25 0.658 208,056 +0 0.01% 136,960
2025-06-26 2025-06-24 0.669 208,056 +0 0.01% 139,100
2025-06-25 2025-06-23 0.710 208,056 +0 0.01% 147,660
2025-06-24 2025-06-20 0.710 208,056 +0 0.01% 147,660
2025-06-23 2025-06-19 0.741 208,056 +0 0.01% 154,080
2025-06-20 2025-06-18 0.730 208,056 +0 0.01% 151,940
2025-06-19 2025-06-17 0.699 208,056 +0 0.01% 145,520
2025-06-18 2025-06-16 0.710 208,056 +0 0.01% 147,660
2025-06-17 2025-06-13 0.720 208,056 +0 0.01% 149,800
2025-06-16 2025-06-12 0.648 208,056 +0 0.01% 134,820
2025-06-13 2025-06-11 0.658 208,056 +0 0.01% 136,960
2025-06-12 2025-06-10 0.648 208,056 +0 0.01% 134,820
2025-06-11 2025-06-09 0.658 208,056 +0 0.01% 136,960
2025-06-10 2025-06-06 0.658 208,056 +0 0.01% 136,960
2025-06-09 2025-06-05 0.648 208,056 +0 0.01% 134,820
2025-06-06 2025-06-04 0.648 208,056 +0 0.01% 134,820
2025-06-05 2025-06-03 0.638 208,056 +0 0.01% 132,680
2025-06-04 2025-06-02 0.648 208,056 +0 0.01% 134,820
2025-06-03 2025-05-30 0.648 208,056 +0 0.01% 134,820
2025-06-02 2025-05-29 0.648 208,056 +0 0.01% 134,820
2025-05-30 2025-05-28 0.669 208,056 +0 0.01% 139,100
2025-05-29 2025-05-27 0.658 208,056 +0 0.01% 136,960
2025-05-28 2025-05-26 0.648 208,056 +0 0.01% 134,820
2025-05-27 2025-05-23 0.648 208,056 +0 0.01% 134,820
2025-05-26 2025-05-22 0.658 208,056 +0 0.01% 136,960
2025-05-23 2025-05-21 0.710 208,056 +0 0.01% 147,660
2025-05-22 2025-05-20 0.699 208,056 +0 0.01% 145,520
2025-05-21 2025-05-19 0.710 208,056 +0 0.01% 147,660
2025-05-20 2025-05-16 0.710 208,056 +0 0.01% 147,660
2025-05-19 2025-05-15 0.699 208,056 +0 0.01% 145,520
2025-05-16 2025-05-14 0.689 208,056 +0 0.01% 143,380
2025-05-15 2025-05-13 0.689 208,056 +0 0.01% 143,380
2025-05-14 2025-05-12 0.699 208,056 +0 0.01% 145,520
2025-05-13 2025-05-09 0.689 208,056 +0 0.01% 143,380
2025-05-12 2025-05-08 0.679 208,056 +0 0.01% 141,240
2025-05-09 2025-05-07 0.669 208,056 +0 0.01% 139,100
2025-05-08 2025-05-06 0.669 208,056 +0 0.01% 139,100
2025-05-07 2025-05-02 0.669 208,056 +0 0.01% 139,100
2025-05-06 2025-04-30 0.669 208,056 +0 0.01% 139,100
2025-05-02 2025-04-29 0.669 208,056 +0 0.01% 139,100
2025-04-30 2025-04-28 0.669 208,056 +0 0.01% 139,100
2025-04-29 2025-04-25 0.669 208,056 +0 0.01% 139,100
2025-04-28 2025-04-24 0.658 208,056 +0 0.01% 136,960
2025-04-25 2025-04-23 0.679 208,056 +0 0.01% 141,240
2025-04-24 2025-04-22 0.658 208,056 +0 0.01% 136,960
2025-04-23 2025-04-17 0.669 208,056 +0 0.01% 139,100
2025-04-22 2025-04-16 0.648 208,056 +0 0.01% 134,820
2025-04-17 2025-04-15 0.638 208,056 +0 0.01% 132,680
2025-04-16 2025-04-14 0.648 208,056 -3,888 0.01% 134,820
2025-04-09 2025-04-07 0.617 211,944 -1,945 0.01% 130,800
2024-09-17 2024-09-13 0.609 213,889 +11,458 0.01% 130,174
2024-01-16 2024-01-12 0.576 202,431 -1,840 0.01% 116,600
2023-05-17 2023-05-15 0.500 204,271 -5,521 0.01% 102,120
2022-12-13 2022-12-09 0.543 209,792 -11,041 0.01% 114,000
2022-09-13 2022-09-08 0.652 220,833 -1,841 0.01% 144,000
2022-07-19 2022-07-15 0.772 222,674 +1,841 0.01% 171,820
2022-03-02 2022-02-28 0.956 220,833 +11,041 0.01% 211,200
2022-02-28 2022-02-24 0.902 209,792 +1,841 0.01% 189,240
2022-01-05 2022-01-03 1.098 207,951 -9,202 0.01% 228,260
2021-12-30 2021-12-28 1.054 217,153 +11,042 0.01% 228,920
2021-12-17 2021-12-15 0.924 206,111 +1,840 0.01% 190,400
2021-09-14 2021-09-10 1.011 204,271 -3,680 0.01% 206,460
2021-08-11 2021-08-09 1.076 207,951 +1,840 0.01% 223,740
2021-07-02 2021-06-29 2.112 206,111 +3,680 0.01% 435,215
2021-06-30 2021-06-28 2.124 202,431 +26,352 0.01% 429,974
2021-06-23 2021-06-21 1.874 176,079 -48,021 0.01% 330,001
2021-06-22 2021-06-18 1.887 224,100 +16,007 0.02% 422,800
2021-06-21 2021-06-17 1.962 208,093 +32,014 0.02% 408,200
2021-05-25 2021-05-21 1.624 176,079 +8,004 0.01% 286,001
2021-04-09 2021-04-07 1.512 168,075 +4,802 0.01% 254,100
2021-01-14 2021-01-12 1.262 163,273 +29,156 0.01% 206,129
2020-09-21 2020-09-17 0.684 134,117 +1,315 0.01% 91,800
2019-10-29 2019-10-25 1.065 132,802 -6,575 0.01% 141,400
2019-09-12 2019-09-10 1.050 139,377 -1,314 0.01% 146,280
2019-07-03 2019-06-28 1.232 140,691 +3,473 0.01% 173,339
2018-10-03 2018-09-28 1.918 137,218 -6,412 0.01% 263,221
2018-09-03 2018-08-30 1.684 143,630 +64,121 0.01% 241,921
2018-08-15 2018-08-13 1.778 79,509 +6,412 0.01% 141,360
2018-06-19 2018-06-14 3.197 73,097 +6,412 0.01% 233,699
2018-06-12 2018-06-08 3.340 66,685 +990 0.01% 222,748
2017-11-07 2017-11-03 3.641 65,695 +2,527 0.01% 239,201
2017-10-27 2017-10-25 3.752 63,168 +7,580 0.01% 237,000
2017-10-23 2017-10-19 3.530 55,588 +1,263 0.01% 196,240
2017-10-17 2017-10-13 3.625 54,325 +2,527 0.01% 196,942
2017-10-12 2017-10-10 3.356 51,798 -7,580 0.01% 173,841
2017-10-10 2017-10-06 3.467 59,378 +11,370 0.01% 205,860
2017-09-04 2017-08-31 3.166 48,008 +1,264 0.00% 152,001
2017-08-30 2017-08-28 3.562 46,744 +7,580 0.00% 166,499
2017-08-02 2017-07-31 3.989 39,164 -1,264 0.00% 156,239
2017-08-01 2017-07-28 4.037 40,428 +1,264 0.00% 163,202
2017-06-07 2017-06-05 5.129 39,164 -2,527 0.00% 200,879
2017-06-02 2017-05-31 4.591 41,691 -1,263 0.00% 191,400
2017-05-23 2017-05-19 4.702 42,954 -2,527 0.01% 201,959
2017-04-19 2017-04-13 4.258 45,481 -2,527 0.01% 193,680
2017-04-13 2017-04-11 4.163 48,008 +10,107 0.01% 199,881
2017-04-12 2017-04-10 4.274 37,901 +1,264 0.01% 162,001
2017-03-08 2017-03-06 2.881 36,637 -2,527 0.01% 105,559
2017-03-07 2017-03-03 2.675 39,164 -5,054 0.01% 104,779
2016-06-13 2016-06-08 0.903 44,218 +819 0.01% 39,940
2016-01-28 2016-01-26 0.750 43,399 +4,960 0.01% 32,550
2015-12-16 2015-12-14 0.952 38,439 -1,240 0.01% 36,580
2015-07-29 2015-07-27 1.339 39,679 -12,400 0.01% 53,120
2015-07-28 2015-07-24 1.452 52,079 +12,400 0.01% 75,601
2015-06-17 2015-06-15 1.774 39,679 +2,480 0.01% 70,400
2015-06-09 2015-06-05 2.050 37,199 +315 0.01% 76,246
2015-04-15 2015-04-13 2.765 36,884 -12,294 0.01% 102,001
2015-04-13 2015-04-09 1.822 49,178 -1,230 0.01% 89,599
2015-02-09 2015-02-05 1.968 50,408 +12,295 0.01% 99,220
2015-02-06 2015-02-04 2.050 38,113 -12,295 0.01% 78,120
2015-01-09 2015-01-07 2.050 50,408 -18,442 0.01% 103,320
2015-01-08 2015-01-06 2.033 68,850 +18,442 0.01% 140,001
2014-12-19 2014-12-17 2.115 50,408 +6,148 0.01% 106,601
2014-12-18 2014-12-16 2.098 44,260 -6,148 0.01% 92,879
2014-12-17 2014-12-15 2.082 50,408 +6,148 0.01% 104,960
2014-12-16 2014-12-12 2.033 44,260 -6,148 0.01% 89,999
2014-12-08 2014-12-04 2.326 50,408 +12,295 0.01% 117,261
2014-10-09 2014-10-07 4.734 38,113 -1,230 0.01% 180,419
2014-10-03 2014-09-29 4.213 39,343 +1,230 0.01% 165,762
2014-09-22 2014-09-18 4.376 38,113 -11,065 0.01% 166,779
2014-09-03 2014-09-01 4.718 49,178 +1,229 0.01% 231,999
2014-08-18 2014-08-14 5.433 47,949 -40,572 0.01% 260,521
2014-08-15 2014-08-13 5.173 88,521 -122,946 0.02% 457,920
2014-08-12 2014-08-08 4.571 211,467 +1,230 0.04% 966,641
2014-08-07 2014-08-05 4.718 210,237 -4,918 0.04% 991,799
2014-08-05 2014-08-01 4.685 215,155 +1,229 0.04% 1,008,000
2014-08-04 2014-07-31 4.701 213,926 -1,229 0.04% 1,005,722
2014-07-31 2014-07-29 4.604 215,155 +1,229 0.04% 990,500
2014-07-25 2014-07-23 4.848 213,926 -1,229 0.04% 1,037,042
2014-07-23 2014-07-21 4.295 215,155 -12,295 0.04% 924,000
2014-07-21 2014-07-17 4.197 227,450 -189,336 0.05% 954,601
2014-07-18 2014-07-16 4.213 416,786 +4,918 0.09% 1,756,019
2014-07-16 2014-07-14 4.213 411,868 -11,065 0.09% 1,735,299
2014-07-09 2014-07-07 3.156 422,933 +184,418 0.09% 1,334,719
2014-07-03 2014-06-30 2.977 238,515 -6,147 0.05% 710,041
2014-06-10 2014-06-06 2.831 244,662 +2,861 0.05% 692,661
2014-04-23 2014-04-17 2.420 241,801 -1,215 0.05% 585,061
2014-03-18 2014-03-14 2.683 243,016 -240,585 0.05% 652,001
2014-03-17 2014-03-13 2.716 483,601 -433,783 0.11% 1,313,400
2014-03-12 2014-03-10 2.815 917,384 -18,226 0.21% 2,582,100
2014-03-03 2014-02-27 2.699 935,610 -8,506 0.21% 2,525,600
2014-02-25 2014-02-21 2.666 944,116 +1,215 0.21% 2,517,481
2014-02-21 2014-02-19 2.831 942,901 -4,860 0.21% 2,669,441
2014-02-20 2014-02-18 2.815 947,761 +12,151 0.21% 2,667,600
2014-02-19 2014-02-17 2.848 935,610 -12,151 0.21% 2,664,200
2014-02-18 2014-02-14 2.848 947,761 +4,860 0.21% 2,698,800
2014-02-11 2014-02-07 2.535 942,901 +4,861 0.21% 2,390,081
2014-02-05 2014-01-30 2.601 938,040 +128,798 0.21% 2,439,519
2014-01-20 2014-01-16 2.848 809,242 -12,151 0.18% 2,304,360
2014-01-15 2014-01-13 2.699 821,393 +274,608 0.18% 2,217,281
2014-01-09 2014-01-07 2.453 546,785 -12,151 0.12% 1,341,000
2014-01-08 2014-01-06 2.420 558,936 +12,151 0.13% 1,352,400
2014-01-06 2014-01-02 2.420 546,785 +4,860 0.12% 1,323,000
2013-12-30 2013-12-24 2.502 541,925 +278,253 0.12% 1,355,841
2013-12-27 2013-12-20 2.485 263,672 -12,151 0.06% 655,340
2013-12-17 2013-12-13 2.518 275,823 +12,151 0.06% 694,621
2013-12-16 2013-12-12 2.485 263,672 -38,882 0.06% 655,340
2013-12-13 2013-12-11 2.518 302,554 -21,872 0.07% 761,939
2013-12-10 2013-12-06 2.666 324,426 +12,151 0.07% 865,080
2013-12-09 2013-12-05 2.732 312,275 +60,754 0.07% 853,240
2013-12-06 2013-12-04 2.617 251,521 -12,151 0.06% 658,260
2013-12-04 2013-12-02 2.617 263,672 +12,151 0.06% 690,060
2013-12-03 2013-11-29 2.650 251,521 +6,075 0.06% 666,540
2013-11-27 2013-11-25 2.617 245,446 +3,645 0.06% 642,361
2013-11-25 2013-11-21 2.666 241,801 +12,151 0.05% 644,761
2013-10-31 2013-10-29 2.288 229,650 +4,861 0.05% 525,421
2013-10-17 2013-10-15 2.568 224,789 +4,860 0.05% 577,199
2013-10-15 2013-10-10 2.568 219,929 +4,860 0.05% 564,720
2013-09-24 2013-09-19 2.502 215,069 -1,215 0.05% 538,080
2013-09-18 2013-09-16 2.551 216,284 -1,215 0.05% 551,800
2013-09-09 2013-09-05 2.568 217,499 -12,151 0.05% 558,480
2013-09-06 2013-09-04 2.601 229,650 +3,645 0.05% 597,241
2013-09-04 2013-09-02 2.666 226,005 -12,150 0.05% 602,641
2013-09-02 2013-08-29 2.765 238,155 +12,150 0.05% 658,559
2013-08-28 2013-08-26 2.798 226,005 +12,151 0.05% 632,401
2013-08-21 2013-08-19 2.880 213,854 +6,076 0.05% 616,001
2013-08-02 2013-07-31 2.601 207,778 -3,646 0.05% 540,359
2013-07-29 2013-07-25 2.782 211,424 +3,646 0.05% 588,121
2013-07-11 2013-07-09 2.453 207,778 -928,320 0.05% 509,579
2013-07-10 2013-07-08 2.650 1,136,098 +243,016 0.26% 3,010,700
2013-07-09 2013-07-05 2.732 893,082 +552,860 0.20% 2,440,199
2013-07-08 2013-07-04 2.699 340,222 +132,444 0.08% 918,400
2013-06-24 2013-06-20 2.963 207,778 -279,468 0.05% 615,599
2013-06-21 2013-06-19 3.078 487,246 -303,770 0.11% 1,499,739
2013-06-18 2013-06-14 3.094 791,016 +303,770 0.18% 2,447,761
2013-06-14 2013-06-11 3.078 487,246 +12,151 0.11% 1,499,739
2013-06-13 2013-06-10 3.193 475,095 -243,016 0.11% 1,517,078
2013-06-04 2013-05-31 3.853 718,111 +2,770 0.17% 2,766,834
2013-06-03 2013-05-30 3.488 715,341 -1,633,000 0.17% 2,494,801
2013-05-31 2013-05-29 3.504 2,348,341 +602,139 0.55% 8,229,001
2013-05-30 2013-05-28 3.554 1,746,202 +1,271,717 0.41% 6,206,000
2013-05-23 2013-05-21 3.488 474,485 +3,613 0.11% 1,654,799
2013-05-15 2013-05-13 3.537 470,872 +276,983 0.12% 1,665,659
2013-04-23 2013-04-19 2.823 193,889 -2,408 0.05% 547,401
2013-04-05 2013-04-02 2.873 196,297 -4,817 0.05% 563,979
2013-03-27 2013-03-25 3.355 201,114 -12,043 0.05% 674,679
2013-03-13 2013-03-11 3.172 213,157 +12,043 0.06% 676,140
2013-02-28 2013-02-26 2.807 201,114 -421,497 0.05% 564,459
2013-02-27 2013-02-25 2.823 622,611 -9,635 0.16% 1,757,799
2013-02-25 2013-02-21 3.072 632,246 +2,409 0.17% 1,942,501
2013-02-21 2013-02-19 2.873 629,837 +1,204 0.17% 1,809,580
2013-02-18 2013-02-14 2.391 628,633 +1,205 0.17% 1,503,361
2013-02-14 2013-02-07 2.225 627,428 -20,473 0.17% 1,396,279
2013-02-08 2013-02-06 2.242 647,901 +10,838 0.17% 1,452,600
2013-02-05 2013-02-01 1.910 637,063 +421,497 0.17% 1,216,701
2013-01-04 2013-01-02 2.142 215,566 +6,022 0.06% 461,821
2013-01-03 2012-12-31 2.026 209,544 -6,022 0.06% 424,559
2012-12-28 2012-12-24 1.877 215,566 -30,107 0.06% 404,541
2012-12-27 2012-12-20 1.877 245,673 +30,107 0.06% 461,041
2012-12-21 2012-12-19 1.910 215,566 -1,204 0.06% 411,701
2012-11-01 2012-10-30 1.345 216,770 +6,021 0.06% 291,600
2012-09-12 2012-09-10 1.046 210,749 +4,818 0.06% 220,500
2012-07-13 2012-07-11 1.079 205,931 +4,817 0.05% 222,300
2012-04-03 2012-03-30 0.963 201,114 -2,409 0.05% 193,720
2012-03-27 2012-03-23 1.046 203,523 +1,204 0.05% 212,940
2012-03-14 2012-03-12 1.163 202,319 +4,818 0.05% 235,200
2012-02-21 2012-02-17 1.079 197,501 +2,408 0.05% 213,199
2012-01-30 2012-01-26 0.789 195,093 +4,817 0.05% 153,900
2011-11-30 2011-11-28 0.789 190,276 -8,430 0.05% 150,100
2011-10-20 2011-10-18 0.722 198,706 +1,205 0.05% 143,550
2011-08-11 2011-08-09 0.897 197,501 -2,409 0.05% 177,120
2011-08-09 2011-08-05 0.996 199,910 +1,204 0.05% 199,200
2011-08-03 2011-08-01 1.113 198,706 +6,022 0.05% 221,100
2011-08-02 2011-07-29 1.096 192,684 +1,204 0.05% 211,200
2011-07-27 2011-07-25 1.079 191,480 +3,613 0.05% 206,700
2011-06-21 2011-06-17 1.445 187,867 +2,408 0.06% 271,440
2011-06-20 2011-06-16 1.495 185,459 +1,205 0.06% 277,200
2011-06-13 2011-06-09 1.561 184,254 +13,247 0.06% 287,639
2011-06-07 2011-06-02 1.661 171,007 +1,204 0.06% 283,999
2011-05-19 2011-05-17 1.844 169,803 +4,673 0.06% 313,179
2011-05-04 2011-04-29 1.879 165,130 -5,855 0.06% 310,201
2011-04-07 2011-04-04 2.118 170,985 +5,855 0.06% 362,079
2011-03-17 2011-03-15 1.879 165,130 +2,343 0.06% 310,201
2011-03-14 2011-03-10 2.015 162,787 +1,171 0.06% 328,039
2011-03-11 2011-03-09 2.049 161,616 -8,198 0.06% 331,200
2011-03-07 2011-03-03 2.049 169,814 +4,684 0.06% 348,000
2011-02-24 2011-02-22 2.118 165,130 -1,171 0.06% 349,681
2011-02-21 2011-02-17 2.254 166,301 +1,171 0.06% 374,881
2010-05-19 2010-05-17 1.827 165,130 +17,567 0.06% 301,741
2010-05-14 2010-05-12 2.015 147,563 +11,712 0.05% 297,361
2010-05-13 2010-05-11 2.049 135,851 +17,567 0.05% 278,399
2010-04-20 2010-04-16 2.169 118,284 +29,278 0.04% 256,539
2010-04-16 2010-04-14 2.186 89,006 +29,278 0.03% 194,560
2010-04-01 2010-03-30 1.998 59,728 +26,936 0.02% 119,341
2010-03-31 2010-03-29 2.015 32,792 +31,621 0.01% 66,081
2008-05-22 2008-05-20 2.988 1,171 +40 0.00% 3,499
2007-10-23 2007-10-18 6.011 1,131 -3,394 0.00% 6,799
2007-10-16 2007-10-12 5.499 4,525 -58,823 0.00% 24,881
2007-09-27 2007-09-24 6.966 63,348 +58,823 0.02% 441,283
2007-09-07 2007-09-05 6.612 4,525 +3,394 0.00% 29,921
2007-09-04 2007-08-31 7.001 1,131 -5,656 0.00% 7,919
2007-08-27 2007-08-23 6.365 6,787 -5,656 0.00% 43,198
2007-08-22 2007-08-20 6.542 12,443 +5,656 0.00% 81,398
2007-08-21 2007-08-17 6.506 6,787 -3,394 0.00% 44,158
2007-08-17 2007-08-15 6.542 10,181 +3,394 0.00% 66,601
2007-07-24 2007-07-20 6.966 6,787 -6,787 0.00% 47,278
2007-07-20 2007-07-18 6.595 13,574 +1,131 0.00% 89,517
2007-07-19 2007-07-17 6.135 12,443 +5,656 0.00% 76,338
2007-07-13 2007-07-11 5.392 6,787 -5,656 0.00% 36,599
2007-07-11 2007-07-09 5.481 12,443 +11,312 0.00% 68,198
2007-07-10 2007-07-06 5.534 1,131 -5,656 0.00% 6,259
2007-07-05 2007-07-03 5.339 6,787 -22,624 0.00% 36,239
2007-06-29 2007-06-27 4.615 29,411 +28,280 0.01% 135,718
2007-06-26 2007-06-22 4.756 1,131 0.00% 5,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top