History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 8,462,000 +0 0.40% 4,738,720
2025-10-13 2025-10-09 0.540 8,462,000 +0 0.40% 4,569,480
2025-10-10 2025-10-08 0.560 8,462,000 +0 0.40% 4,738,720
2025-10-09 2025-10-06 0.520 8,462,000 +0 0.40% 4,400,240
2025-10-08 2025-10-03 0.540 8,462,000 +0 0.40% 4,569,480
2025-10-06 2025-10-02 0.540 8,462,000 +0 0.40% 4,569,480
2025-10-03 2025-09-30 0.520 8,462,000 +0 0.40% 4,400,240
2025-10-02 2025-09-29 0.520 8,462,000 +0 0.40% 4,400,240
2025-09-30 2025-09-26 0.530 8,462,000 +40,000 0.40% 4,484,860
2025-09-22 2025-09-18 0.576 8,422,000 +233,944 0.40% 4,851,072
2025-08-27 2025-08-25 0.638 8,188,056 -1,944 0.40% 5,221,640
2025-07-21 2025-07-17 0.679 8,190,000 -58,333 0.40% 5,559,840
2025-07-11 2025-07-09 0.669 8,248,333 +70,000 0.40% 5,514,600
2025-06-23 2025-06-19 0.741 8,178,333 -486,111 0.39% 6,056,640
2025-04-03 2025-04-01 0.679 8,664,444 -64,167 0.42% 5,881,920
2025-02-27 2025-02-25 0.627 8,728,611 -521,111 0.42% 5,476,580
2025-02-26 2025-02-24 0.648 9,249,722 -1,458,334 0.45% 5,993,820
2025-02-20 2025-02-18 0.669 10,708,056 +25,278 0.52% 7,159,100
2025-02-03 2025-01-24 0.730 10,682,778 +38,889 0.52% 7,801,480
2024-11-12 2024-11-08 0.782 10,643,889 -388,889 0.51% 8,320,480
2024-11-11 2024-11-07 0.720 11,032,778 +2,236,111 0.53% 7,943,600
2024-11-08 2024-11-06 0.813 8,796,667 +305,278 0.42% 7,147,920
2024-11-07 2024-11-05 0.782 8,491,389 -97,222 0.41% 6,637,840
2024-11-06 2024-11-04 0.802 8,588,611 -388,889 0.41% 6,890,520
2024-11-05 2024-11-01 0.699 8,977,500 -291,667 0.43% 6,279,120
2024-11-04 2024-10-31 0.699 9,269,167 +972,223 0.45% 6,483,120
2024-11-01 2024-10-30 0.689 8,296,944 +215,833 0.40% 5,717,780
2024-10-31 2024-10-29 0.658 8,081,111 +441,389 0.39% 5,319,680
2024-10-30 2024-10-28 0.658 7,639,722 +291,666 0.37% 5,029,120
2024-10-29 2024-10-25 0.648 7,348,056 +217,778 0.35% 4,761,540
2024-10-28 2024-10-24 0.648 7,130,278 +291,667 0.34% 4,620,420
2024-10-25 2024-10-23 0.658 6,838,611 +748,611 0.33% 4,501,760
2024-10-24 2024-10-22 0.638 6,090,000 +1,409,722 0.29% 3,883,680
2024-10-14 2024-10-09 0.638 4,680,278 +480,278 0.23% 2,984,680
2024-10-10 2024-10-08 0.658 4,200,000 +672,778 0.20% 2,764,800
2024-10-09 2024-10-07 0.710 3,527,222 +937,222 0.17% 2,503,320
2024-09-17 2024-09-13 0.609 2,590,000 +138,750 0.12% 1,576,284
2024-09-13 2024-09-11 0.587 2,451,250 +184,028 0.12% 1,438,560
2024-09-02 2024-08-29 0.674 2,267,222 -12,882 0.12% 1,527,680
2024-08-29 2024-08-27 0.641 2,280,104 -149,063 0.12% 1,462,020
2024-08-26 2024-08-22 0.554 2,429,167 +92,014 0.12% 1,346,400
2024-08-22 2024-08-20 0.587 2,337,153 +1,840 0.12% 1,371,600
2024-08-12 2024-08-08 0.609 2,335,313 +16,563 0.12% 1,421,280
2024-07-12 2024-07-10 0.619 2,318,750 +241,076 0.12% 1,436,400
2024-06-26 2024-06-24 0.782 2,077,674 -82,812 0.11% 1,625,760
2024-06-24 2024-06-20 0.728 2,160,486 -147,222 0.11% 1,573,160
2024-06-21 2024-06-19 0.674 2,307,708 -29,445 0.12% 1,554,960
2024-06-20 2024-06-18 0.652 2,337,153 +27,604 0.12% 1,524,000
2024-06-19 2024-06-17 0.619 2,309,549 +49,688 0.12% 1,430,700
2024-06-18 2024-06-14 0.696 2,259,861 +180,347 0.12% 1,571,840
2024-06-07 2024-06-05 0.891 2,079,514 -31,285 0.11% 1,853,200
2024-05-30 2024-05-28 0.956 2,110,799 -92,014 0.11% 2,018,720
2024-05-29 2024-05-27 0.902 2,202,813 -209,791 0.11% 1,987,020
2024-05-27 2024-05-23 0.837 2,412,604 -552,084 0.12% 2,018,940
2024-05-24 2024-05-22 0.837 2,964,688 -180,347 0.15% 2,480,940
2024-05-16 2024-05-13 0.815 3,145,035 -33,125 0.16% 2,563,500
2024-05-10 2024-05-08 0.717 3,178,160 -353,333 0.16% 2,279,640
2024-04-02 2024-03-27 0.554 3,531,493 -469,271 0.18% 1,957,380
2024-03-28 2024-03-26 0.576 4,000,764 -36,805 0.20% 2,304,440
2024-01-19 2024-01-17 0.538 4,037,569 -46,007 0.22% 2,172,060
2023-06-28 2023-06-26 0.516 4,083,576 -88,334 0.22% 2,108,050
2023-05-02 2023-04-27 0.484 4,171,910 +88,334 0.23% 2,017,630
2023-03-10 2023-03-08 0.467 4,083,576 +368,055 0.22% 1,908,340
2023-03-06 2023-03-02 0.478 3,715,521 -542,882 0.20% 1,776,720
2023-02-03 2023-02-01 0.554 4,258,403 +325,729 0.23% 2,360,280
2023-02-02 2023-01-31 0.554 3,932,674 +92,014 0.22% 2,179,740
2023-02-01 2023-01-30 0.543 3,840,660 +570,486 0.21% 2,087,000
2023-01-27 2023-01-20 0.576 3,270,174 +29,445 0.18% 1,883,620
2023-01-26 2023-01-19 0.576 3,240,729 +66,250 0.18% 1,866,660
2023-01-19 2023-01-17 0.565 3,174,479 +73,611 0.17% 1,794,000
2023-01-12 2023-01-10 0.576 3,100,868 +184,028 0.17% 1,786,100
2023-01-11 2023-01-09 0.587 2,916,840 +42,326 0.16% 1,711,800
2023-01-10 2023-01-06 0.576 2,874,514 +46,007 0.16% 1,655,720
2023-01-09 2023-01-05 0.598 2,828,507 +46,007 0.16% 1,690,700
2023-01-06 2023-01-04 0.587 2,782,500 +64,410 0.15% 1,632,960
2022-12-30 2022-12-28 0.587 2,718,090 +276,041 0.15% 1,595,160
2022-12-20 2022-12-16 0.598 2,442,049 +358,855 0.13% 1,459,700
2022-12-09 2022-12-07 0.516 2,083,194 +60,729 0.11% 1,075,400
2022-07-13 2022-07-11 0.782 2,022,465 -460,070 0.13% 1,582,560
2022-07-07 2022-07-05 0.804 2,482,535 -373,576 0.16% 1,996,520
2022-07-05 2022-06-30 0.848 2,856,111 +9,201 0.18% 2,421,120
2022-07-04 2022-06-29 0.848 2,846,910 +46,007 0.18% 2,413,320
2022-06-29 2022-06-27 0.837 2,800,903 +73,611 0.18% 2,343,880
2022-06-28 2022-06-24 0.848 2,727,292 +46,007 0.18% 2,311,920
2022-06-13 2022-06-09 0.859 2,681,285 -16,562 0.17% 2,302,060
2022-06-02 2022-05-31 0.848 2,697,847 +18,403 0.17% 2,286,960
2022-06-01 2022-05-30 0.859 2,679,444 +27,604 0.17% 2,300,480
2022-05-31 2022-05-27 0.869 2,651,840 +27,604 0.17% 2,305,600
2022-05-30 2022-05-26 0.859 2,624,236 +55,208 0.17% 2,253,080
2022-05-23 2022-05-19 0.859 2,569,028 -161,944 0.17% 2,205,680
2022-04-14 2022-04-12 0.761 2,730,972 -276,042 0.18% 2,077,600
2022-03-04 2022-03-02 0.967 3,007,014 -104,896 0.19% 2,908,520
2022-03-03 2022-03-01 0.935 3,111,910 -16,562 0.20% 2,908,520
2022-03-02 2022-02-28 0.956 3,128,472 -338,611 0.20% 2,992,000
2022-02-28 2022-02-24 0.902 3,467,083 -184,028 0.22% 3,127,440
2022-01-20 2022-01-18 0.924 3,651,111 -368,056 0.24% 3,372,800
2022-01-19 2022-01-17 0.935 4,019,167 -368,055 0.26% 3,756,480
2022-01-12 2022-01-10 0.913 4,387,222 -2,760,417 0.28% 4,005,120
2021-11-04 2021-11-02 1.119 7,147,639 -46,007 0.46% 8,001,040
2021-11-03 2021-11-01 1.119 7,193,646 -18,403 0.46% 8,052,540
2021-10-12 2021-10-08 1.217 7,212,049 -53,368 0.47% 8,778,560
2021-10-08 2021-10-06 1.304 7,265,417 -27,604 0.47% 9,475,200
2021-10-07 2021-10-05 1.261 7,293,021 +27,604 0.47% 9,194,160
2021-09-28 2021-09-24 1.152 7,265,417 -92,014 0.47% 8,369,760
2021-09-20 2021-09-16 1.195 7,357,431 +99,375 0.48% 8,795,601
2021-09-16 2021-09-14 1.185 7,258,056 -460,069 0.47% 8,597,921
2021-08-24 2021-08-20 1.032 7,718,125 -27,604 0.50% 7,968,600
2021-08-04 2021-08-02 1.098 7,745,729 -193,229 0.50% 8,502,180
2021-08-02 2021-07-29 1.011 7,938,958 -62,570 0.51% 8,024,040
2021-07-30 2021-07-28 1.022 8,001,528 -250,278 0.52% 8,174,240
2021-07-16 2021-07-14 1.098 8,251,806 -736,111 0.53% 9,057,680
2021-07-12 2021-07-08 1.141 8,987,917 +23,924 0.58% 10,256,400
2021-07-08 2021-07-06 1.174 8,963,993 -2,024,306 0.58% 10,521,360
2021-07-05 2021-06-30 1.500 10,988,299 +117,778 0.71% 16,479,961
2021-07-02 2021-06-29 2.112 10,870,521 -184,028 0.70% 22,953,718
2021-06-30 2021-06-28 2.124 11,054,549 +1,290,188 0.71% 23,480,424
2021-06-23 2021-06-21 1.874 9,764,361 -67,230 0.73% 18,299,999
2021-06-22 2021-06-18 1.887 9,831,591 +67,230 0.73% 18,548,839
2021-06-21 2021-06-17 1.962 9,764,361 -57,626 0.73% 19,153,999
2021-06-18 2021-06-16 1.849 9,821,987 -582,660 0.73% 18,162,560
2021-06-17 2021-06-15 2.162 10,404,647 -160,072 0.78% 22,489,999
2021-06-16 2021-06-11 1.924 10,564,719 -200,089 0.79% 20,328,000
2021-06-15 2021-06-10 1.787 10,764,808 +1,600 0.80% 19,233,499
2021-06-10 2021-06-08 1.787 10,763,208 -272,121 0.80% 19,230,641
2021-06-04 2021-06-02 1.824 11,035,329 +272,121 0.82% 20,130,480
2021-06-03 2021-06-01 1.862 10,763,208 -80,035 0.80% 20,037,521
2021-06-01 2021-05-28 1.749 10,843,243 -334,550 0.81% 18,967,199
2021-05-27 2021-05-25 1.612 11,177,793 -65,629 0.83% 18,016,140
2021-05-24 2021-05-20 1.674 11,243,422 -80,036 0.84% 18,824,320
2021-05-21 2021-05-18 1.624 11,323,458 -160,071 0.85% 18,392,400
2021-05-20 2021-05-17 1.512 11,483,529 -160,072 0.86% 17,361,079
2021-05-17 2021-05-13 1.424 11,643,601 -80,036 0.88% 16,584,720
2021-05-12 2021-05-10 1.637 11,723,637 -160,071 0.88% 19,188,881
2021-05-11 2021-05-07 1.574 11,883,708 -160,072 0.89% 18,708,480
2021-05-07 2021-05-05 1.512 12,043,780 -80,035 0.91% 18,208,081
2021-05-06 2021-05-04 1.487 12,123,815 -320,143 0.91% 18,026,120
2021-05-03 2021-04-29 1.449 12,443,958 -160,072 0.95% 18,035,680
2021-04-19 2021-04-15 1.449 12,604,030 -80,036 0.96% 18,267,680
2021-04-15 2021-04-13 1.399 12,684,066 -40,017 0.96% 17,749,761
2021-04-14 2021-04-12 1.362 12,724,083 -80,036 0.97% 17,328,819
2021-04-09 2021-04-07 1.512 12,804,119 -80,036 0.97% 19,357,580
2021-04-07 2021-03-31 1.474 12,884,155 -896,400 0.98% 18,995,640
2021-03-11 2021-03-09 1.274 13,780,555 +1,600 1.05% 17,562,360
2021-03-10 2021-03-08 1.374 13,778,955 -40,018 1.05% 18,937,601
2021-03-09 2021-03-05 1.399 13,818,973 -80,035 1.06% 19,337,921
2021-02-24 2021-02-22 1.387 13,899,008 +40,018 1.06% 19,276,260
2021-02-23 2021-02-19 1.562 13,858,990 +28,812 1.06% 21,644,999
2021-02-22 2021-02-18 1.649 13,830,178 -3,201 1.06% 22,809,601
2021-02-19 2021-02-17 1.662 13,833,379 -3,318,282 1.06% 22,987,720
2021-02-18 2021-02-16 0.987 17,151,661 -320,143 1.31% 16,929,700
2021-02-16 2021-02-09 0.912 17,471,804 +480,214 1.34% 15,935,900
2021-01-14 2021-01-12 1.262 16,991,590 +3,034,213 1.30% 21,451,531
2021-01-11 2021-01-07 1.354 13,957,377 -197,231 1.30% 18,894,700
2021-01-08 2021-01-06 1.369 14,154,608 -65,744 1.32% 19,377,000
2021-01-07 2021-01-05 1.369 14,220,352 -295,846 1.32% 19,467,000
2020-12-30 2020-12-28 0.943 14,516,198 -32,872 1.35% 13,689,600
2020-11-27 2020-11-25 0.806 14,549,070 -197,231 1.35% 11,728,900
2020-10-23 2020-10-21 0.761 14,746,301 -6,574 1.37% 11,215,000
2020-10-21 2020-10-19 0.776 14,752,875 +6,574 1.37% 11,444,400
2020-10-16 2020-10-14 0.776 14,746,301 -131,487 1.37% 11,439,300
2020-10-05 2020-09-29 0.791 14,877,788 -6,575 1.38% 11,767,600
2020-09-28 2020-09-24 0.791 14,884,363 -124,913 1.39% 11,772,800
2020-09-25 2020-09-23 0.791 15,009,276 -328,718 1.40% 11,871,600
2020-08-31 2020-08-27 0.639 15,337,994 -26,297 1.43% 9,798,600
2020-08-05 2020-08-03 0.761 15,364,291 +1,315 1.43% 11,685,000
2020-07-15 2020-07-13 0.761 15,362,976 +291,901 1.43% 11,684,000
2020-07-14 2020-07-10 0.806 15,071,075 +65,744 1.40% 12,149,720
2020-07-13 2020-07-09 0.791 15,005,331 +197,231 1.40% 11,868,480
2020-07-10 2020-07-08 0.791 14,808,100 +65,744 1.38% 11,712,480
2020-07-08 2020-07-06 0.761 14,742,356 +65,743 1.37% 11,212,000
2020-06-12 2020-06-10 0.821 14,676,613 +97,301 1.37% 12,054,960
2020-05-28 2020-05-26 0.646 14,579,312 +43,391 1.36% 9,424,800
2020-04-21 2020-04-17 0.745 14,535,921 -135,432 1.35% 10,833,900
2020-04-02 2020-03-31 0.730 14,671,353 +57,854 1.37% 10,711,680
2020-04-01 2020-03-30 0.707 14,613,499 +11,834 1.36% 10,336,020
2020-03-30 2020-03-26 0.761 14,601,665 +32,872 1.36% 11,105,000
2020-03-20 2020-03-18 0.761 14,568,793 -657,437 1.36% 11,080,000
2020-02-10 2020-02-06 0.958 15,226,230 +1,315 1.42% 14,590,800
2020-01-02 2019-12-27 1.095 15,224,915 +131,488 1.42% 16,673,760
2019-10-31 2019-10-29 1.050 15,093,427 +131,487 1.41% 15,841,019
2019-10-29 2019-10-25 1.065 14,961,940 +131,487 1.39% 15,930,600
2019-10-25 2019-10-23 1.065 14,830,453 +65,744 1.38% 15,790,600
2019-10-17 2019-10-15 1.019 14,764,709 +59,169 1.37% 15,046,860
2019-10-16 2019-10-14 1.065 14,705,540 +65,744 1.37% 15,657,600
2019-10-08 2019-10-03 1.034 14,639,796 +6,574 1.36% 15,142,240
2019-09-18 2019-09-16 1.095 14,633,222 -135,432 1.36% 16,025,760
2019-08-07 2019-08-05 1.080 14,768,654 +59,169 1.37% 15,949,440
2019-08-05 2019-08-01 1.247 14,709,485 +131,488 1.37% 18,346,681
2019-07-31 2019-07-29 1.323 14,577,997 -55,225 1.36% 19,291,380
2019-07-24 2019-07-22 1.293 14,633,222 +65,744 1.36% 18,919,300
2019-07-04 2019-07-02 1.263 14,567,478 -95,986 1.36% 18,402,359
2019-07-03 2019-06-28 1.232 14,663,464 +362,061 1.36% 18,066,240
2019-06-25 2019-06-21 1.201 14,301,403 -34,625 1.36% 17,174,080
2019-06-21 2019-06-19 1.170 14,336,028 -64,121 1.37% 16,768,500
2019-05-29 2019-05-27 1.170 14,400,149 +91,051 1.37% 16,843,501
2019-05-21 2019-05-17 1.216 14,309,098 +229,551 1.37% 17,406,480
2019-04-29 2019-04-25 1.248 14,079,547 +320,602 1.34% 17,566,400
2019-04-26 2019-04-24 1.310 13,758,945 +384,722 1.31% 18,024,720
2019-04-24 2019-04-18 1.357 13,374,223 +62,838 1.28% 18,146,460
2019-04-23 2019-04-17 1.357 13,311,385 +277,000 1.27% 18,061,200
2019-04-18 2019-04-16 1.404 13,034,385 +180,819 1.24% 18,295,200
2019-04-15 2019-04-11 1.419 12,853,566 -25,648 1.23% 18,241,861
2019-04-12 2019-04-10 1.482 12,879,214 +320,602 1.23% 19,081,700
2019-04-10 2019-04-08 1.560 12,558,612 +57,708 1.20% 19,586,000
2019-04-09 2019-04-04 1.404 12,500,904 +320,602 1.19% 17,546,400
2019-04-04 2019-04-02 1.404 12,180,302 -106,440 1.16% 17,096,400
2019-04-02 2019-03-29 1.263 12,286,742 +12,824 1.17% 15,521,220
2019-03-28 2019-03-26 1.279 12,273,918 -21,801 1.17% 15,696,440
2019-03-25 2019-03-21 1.279 12,295,719 -214,162 1.17% 15,724,321
2019-03-18 2019-03-14 1.263 12,509,881 -320,601 1.19% 15,803,101
2019-03-06 2019-03-04 1.310 12,830,482 +21,801 1.22% 16,808,400
2019-02-27 2019-02-25 1.326 12,808,681 +671,981 1.22% 16,979,599
2019-02-22 2019-02-20 1.232 12,136,700 +256,481 1.16% 14,953,120
2019-02-20 2019-02-18 1.248 11,880,219 +264,176 1.13% 14,822,400
2019-02-19 2019-02-15 1.232 11,616,043 +80,792 1.11% 14,311,640
2019-02-18 2019-02-14 1.232 11,535,251 +26,930 1.10% 14,212,100
2019-02-13 2019-02-11 1.216 11,508,321 +128,241 1.10% 13,999,440
2019-02-12 2019-02-08 1.201 11,380,080 +256,481 1.09% 13,665,960
2019-01-08 2019-01-04 1.201 11,123,599 -70,532 1.06% 13,357,961
2019-01-07 2019-01-03 1.154 11,194,131 +125,676 1.07% 12,918,920
2019-01-04 2019-01-02 1.170 11,068,455 +12,824 1.06% 12,946,500
2019-01-03 2018-12-31 1.201 11,055,631 -67,968 1.06% 13,276,340
2019-01-02 2018-12-27 1.154 11,123,599 +192,362 1.06% 12,837,521
2018-12-27 2018-12-20 1.263 10,931,237 +128,240 1.04% 13,808,879
2018-12-11 2018-12-07 1.466 10,802,997 +192,361 1.03% 15,837,120
2018-12-06 2018-12-04 1.544 10,610,636 -96,180 1.01% 16,382,520
2018-12-04 2018-11-30 1.466 10,706,816 +128,240 1.02% 15,696,120
2018-12-03 2018-11-29 1.482 10,578,576 +128,241 1.01% 15,673,101
2018-11-29 2018-11-27 1.528 10,450,335 +189,796 1.00% 15,972,040
2018-11-28 2018-11-26 1.513 10,260,539 +2,565 0.98% 15,521,941
2018-11-23 2018-11-21 1.528 10,257,974 +64,121 0.98% 15,678,040
2018-11-19 2018-11-15 1.560 10,193,853 -61,556 0.97% 15,897,999
2018-11-15 2018-11-13 1.622 10,255,409 +65,403 0.98% 16,633,760
2018-11-14 2018-11-12 1.560 10,190,006 +188,514 0.97% 15,892,000
2018-11-09 2018-11-07 1.575 10,001,492 +46,166 0.95% 15,753,979
2018-11-07 2018-11-05 1.544 9,955,326 +128,241 0.95% 15,370,740
2018-11-06 2018-11-02 1.575 9,827,085 -47,449 0.94% 15,479,260
2018-11-05 2018-11-01 1.528 9,874,534 +464,231 0.94% 15,092,000
2018-11-02 2018-10-31 1.575 9,410,303 -76,944 0.90% 14,822,760
2018-10-31 2018-10-29 1.669 9,487,247 +128,241 0.91% 15,831,720
2018-10-29 2018-10-25 1.762 9,359,006 +64,120 0.89% 16,493,479
2018-10-26 2018-10-24 1.653 9,294,886 +192,361 0.89% 15,365,760
2018-10-25 2018-10-23 1.731 9,102,525 +64,120 0.87% 15,757,560
2018-10-24 2018-10-22 1.794 9,038,405 +93,616 0.86% 16,210,400
2018-10-16 2018-10-12 1.840 8,944,789 -93,616 0.85% 16,461,000
2018-10-15 2018-10-11 1.778 9,038,405 +232,116 0.86% 16,069,440
2018-10-11 2018-10-09 1.965 8,806,289 +320,602 0.84% 17,304,840
2018-10-10 2018-10-08 1.918 8,485,687 +71,814 0.81% 16,277,819
2018-10-09 2018-10-05 2.027 8,413,873 -25,648 0.80% 17,058,601
2018-10-04 2018-10-02 2.090 8,439,521 +319,320 0.81% 17,637,081
2018-10-02 2018-09-27 1.809 8,120,201 +119,264 0.78% 14,690,239
2018-09-28 2018-09-26 1.809 8,000,937 +701,476 0.76% 14,474,479
2018-09-14 2018-09-12 1.482 7,299,461 +188,514 0.70% 10,814,800
2018-09-13 2018-09-11 1.606 7,110,947 +48,732 0.68% 11,422,700
2018-09-12 2018-09-10 1.606 7,062,215 +83,356 0.67% 11,344,419
2018-09-06 2018-09-04 1.700 6,978,859 +67,968 0.67% 11,863,560
2018-08-24 2018-08-22 1.794 6,910,891 +320,601 0.66% 12,394,699
2018-08-07 2018-08-03 2.059 6,590,290 -320,601 0.63% 13,566,961
2018-06-20 2018-06-15 3.072 6,910,891 -69,250 0.66% 21,232,659
2018-06-14 2018-06-12 3.150 6,980,141 +256,481 0.67% 21,989,719
2018-06-12 2018-06-08 3.340 6,723,660 +99,856 0.64% 22,459,010
2018-06-08 2018-06-06 3.293 6,623,804 -26,530 0.64% 21,810,881
2018-06-04 2018-05-31 3.752 6,650,334 -11,371 0.64% 24,951,359
2018-06-01 2018-05-30 3.309 6,661,705 -63,168 0.65% 22,041,142
2018-05-24 2018-05-21 3.166 6,724,873 -63,168 0.65% 21,292,001
2018-05-23 2018-05-18 3.150 6,788,041 -63,168 0.66% 21,384,541
2018-04-20 2018-04-18 2.739 6,851,209 -29,057 0.66% 18,763,581
2018-04-19 2018-04-17 2.644 6,880,266 -18,950 0.67% 18,189,640
2018-04-18 2018-04-16 2.786 6,899,216 -15,161 0.67% 19,222,719
2018-04-16 2018-04-12 2.992 6,914,377 +36,638 0.67% 20,687,941
2018-04-12 2018-04-10 2.881 6,877,739 -10,107 0.67% 19,816,159
2018-04-09 2018-04-04 3.040 6,887,846 -1,264 0.67% 20,935,679
2018-04-03 2018-03-28 3.166 6,889,110 -63,168 0.67% 21,812,001
2018-03-28 2018-03-26 3.245 6,952,278 -221,088 0.67% 22,562,301
2018-03-23 2018-03-21 3.309 7,173,366 -31,584 0.69% 23,734,040
2018-03-22 2018-03-20 3.324 7,204,950 +1,263 0.70% 23,952,600
2018-03-21 2018-03-19 3.356 7,203,687 -89,698 0.70% 24,176,481
2018-03-16 2018-03-14 3.293 7,293,385 -46,745 0.71% 24,015,679
2018-03-12 2018-03-08 3.324 7,340,130 -40,427 0.71% 24,402,001
2018-03-07 2018-03-05 3.134 7,380,557 +27,794 0.72% 23,134,319
2018-03-06 2018-03-02 3.198 7,352,763 +63,168 0.71% 23,512,799
2018-03-05 2018-03-01 3.261 7,289,595 +114,966 0.71% 23,772,400
2018-02-28 2018-02-26 3.340 7,174,629 +18,950 0.70% 23,965,379
2018-02-20 2018-02-13 3.451 7,155,679 -1,263 0.69% 24,695,041
2018-02-14 2018-02-12 3.229 7,156,942 -63,168 0.69% 23,113,199
2018-02-13 2018-02-09 3.103 7,220,110 +131,389 0.70% 22,402,799
2018-02-12 2018-02-08 3.261 7,088,721 +12,634 0.69% 23,117,321
2018-02-08 2018-02-06 3.451 7,076,087 +70,748 0.69% 24,420,360
2018-02-07 2018-02-05 3.815 7,005,339 -37,901 0.68% 26,726,901
2018-02-06 2018-02-02 3.942 7,043,240 +6,317 0.68% 27,763,501
2018-02-05 2018-02-01 3.784 7,036,923 +51,798 0.68% 26,624,600
2018-02-02 2018-01-31 3.784 6,985,125 -31,584 0.68% 26,428,620
2018-02-01 2018-01-30 3.910 7,016,709 +18,950 0.68% 27,436,760
2018-01-30 2018-01-26 3.958 6,997,759 +314,577 0.68% 27,695,001
2018-01-29 2018-01-25 4.195 6,683,182 -75,801 0.65% 28,037,001
2018-01-26 2018-01-24 4.021 6,758,983 -29,058 0.66% 27,177,999
2018-01-25 2018-01-23 3.625 6,788,041 -60,641 0.66% 24,608,341
2018-01-22 2018-01-18 3.404 6,848,682 +25,267 0.66% 23,310,300
2018-01-17 2018-01-15 3.530 6,823,415 +114,966 0.66% 24,088,461
2018-01-16 2018-01-12 3.594 6,708,449 -34,111 0.65% 24,107,400
2018-01-09 2018-01-05 3.277 6,742,560 +16,424 0.65% 22,095,181
2017-12-20 2017-12-18 3.229 6,726,136 +79,592 0.65% 21,721,920
2017-12-11 2017-12-07 3.309 6,646,544 -63,168 0.65% 21,990,979
2017-12-08 2017-12-06 3.245 6,709,712 +34,110 0.65% 21,775,099
2017-11-09 2017-11-07 3.641 6,675,602 -75,801 0.65% 24,306,402
2017-11-06 2017-11-02 3.609 6,751,403 -35,374 0.66% 24,368,639
2017-10-27 2017-10-25 3.752 6,786,777 +18,950 0.66% 25,463,279
2017-10-20 2017-10-18 3.657 6,767,827 -2,527 0.66% 24,749,340
2017-10-19 2017-10-17 3.625 6,770,354 -12,633 0.66% 24,544,221
2017-10-16 2017-10-12 3.340 6,782,987 +37,901 0.66% 22,657,179
2017-10-12 2017-10-10 3.356 6,745,086 -315,841 0.65% 22,637,359
2017-10-11 2017-10-09 3.356 7,060,927 -758,017 0.69% 23,697,361
2017-10-10 2017-10-06 3.467 7,818,944 -228,668 0.76% 27,107,821
2017-10-03 2017-09-28 3.641 8,047,612 +63,168 0.78% 29,302,000
2017-09-12 2017-09-08 3.641 7,984,444 +253,936 0.78% 29,072,000
2017-09-08 2017-09-06 3.388 7,730,508 +44,217 0.75% 26,189,319
2017-09-07 2017-09-05 3.198 7,686,291 +6,317 0.75% 24,579,361
2017-09-06 2017-09-04 3.182 7,679,974 -526,822 0.75% 24,437,581
2017-09-05 2017-09-01 3.340 8,206,796 -30,320 0.80% 27,413,122
2017-09-04 2017-08-31 3.166 8,237,116 +31,584 0.80% 26,079,999
2017-09-01 2017-08-30 3.388 8,205,532 +39,164 0.80% 27,798,599
2017-08-30 2017-08-28 3.562 8,166,368 +13,897 0.79% 29,088,000
2017-08-21 2017-08-17 3.879 8,152,471 +3,790 0.79% 31,619,700
2017-08-16 2017-08-14 3.815 8,148,681 +1,263 0.79% 31,089,000
2017-07-31 2017-07-27 4.211 8,147,418 -120,019 0.79% 34,308,682
2017-07-28 2017-07-26 4.211 8,267,437 -581,146 0.80% 34,814,081
2017-07-27 2017-07-25 4.179 8,848,583 +3,790 0.86% 36,981,120
2017-07-25 2017-07-21 3.958 8,844,793 -6,317 0.86% 35,005,000
2017-07-20 2017-07-18 3.784 8,851,110 -88,435 0.86% 33,488,681
2017-07-19 2017-07-17 3.863 8,939,545 -25,267 0.87% 34,530,880
2017-07-14 2017-07-12 3.847 8,964,812 -94,752 0.87% 34,486,559
2017-07-11 2017-07-07 3.926 9,059,564 -31,584 0.88% 35,568,158
2017-07-07 2017-07-05 3.910 9,091,148 +56,851 0.88% 35,548,238
2017-07-06 2017-07-04 3.974 9,034,297 -75,802 0.88% 35,898,019
2017-07-04 2017-06-30 3.768 9,110,099 +12,634 0.89% 34,324,360
2017-06-30 2017-06-28 3.720 9,097,465 +12,633 0.88% 33,844,699
2017-06-29 2017-06-27 3.926 9,084,832 +63,168 0.88% 35,667,361
2017-06-28 2017-06-26 4.100 9,021,664 +2,527 0.88% 36,990,382
2017-06-26 2017-06-22 4.290 9,019,137 -169,290 0.88% 38,693,381
2017-06-23 2017-06-21 4.480 9,188,427 -37,901 0.89% 41,165,179
2017-06-22 2017-06-20 4.480 9,226,328 -442,177 0.90% 41,334,979
2017-06-19 2017-06-15 4.464 9,668,505 +12,634 0.94% 43,162,922
2017-06-16 2017-06-14 4.512 9,655,871 +238,775 0.94% 43,565,100
2017-06-15 2017-06-13 4.623 9,417,096 -42,954 0.92% 43,531,361
2017-06-09 2017-06-07 4.670 9,460,050 +37,901 0.92% 44,179,200
2017-06-08 2017-06-06 4.702 9,422,149 -46,745 0.92% 44,300,519
2017-06-07 2017-06-05 5.129 9,468,894 -224,878 0.92% 48,567,602
2017-06-05 2017-06-01 4.369 9,693,772 +94,752 0.94% 42,354,961
2017-06-02 2017-05-31 4.591 9,599,020 -385,325 0.93% 44,068,401
2017-06-01 2017-05-29 4.670 9,984,345 +44,218 1.94% 46,627,700
2017-05-31 2017-05-26 4.797 9,940,127 +63,168 1.93% 47,680,078
2017-05-29 2017-05-25 5.224 9,876,959 +269,096 1.94% 51,598,799
2017-05-25 2017-05-23 4.670 9,607,863 -6,317 1.89% 44,869,499
2017-05-24 2017-05-22 5.003 9,614,180 -6,317 1.89% 48,095,200
2017-05-23 2017-05-19 4.702 9,620,497 +88,435 1.89% 45,233,101
2017-05-22 2017-05-18 4.179 9,532,062 -79,591 1.87% 39,837,602
2017-05-02 2017-04-27 3.720 9,611,653 +24,004 1.89% 35,757,599
2017-04-26 2017-04-24 3.625 9,587,649 -6,317 1.89% 34,757,618
2017-04-25 2017-04-21 3.768 9,593,966 -89,699 1.89% 36,147,439
2017-04-24 2017-04-20 3.863 9,683,665 -15,160 1.90% 37,405,200
2017-04-21 2017-04-19 4.005 9,698,825 -480,078 1.91% 38,845,619
2017-04-20 2017-04-18 3.942 10,178,903 -35,374 2.00% 40,123,861
2017-04-19 2017-04-13 4.258 10,214,277 -70,748 2.01% 43,497,301
2017-04-07 2017-04-05 3.974 10,285,025 -120,019 2.02% 40,867,820
2017-04-03 2017-03-30 3.720 10,405,044 -112,439 2.05% 38,709,199
2017-03-31 2017-03-29 3.609 10,517,483 +82,118 2.07% 37,961,998
2017-03-30 2017-03-28 3.594 10,435,365 +252,672 2.06% 37,500,400
2017-03-29 2017-03-27 3.673 10,182,693 -17,687 2.01% 37,398,401
2017-03-28 2017-03-24 3.641 10,200,380 +6,317 2.02% 37,140,401
2017-03-27 2017-03-23 3.514 10,194,063 -39,164 2.02% 35,826,360
2017-03-24 2017-03-22 3.704 10,233,227 +867,929 2.02% 37,907,999
2017-03-23 2017-03-21 3.720 9,365,298 +1,017,006 1.85% 34,841,100
2017-03-16 2017-03-14 3.166 8,348,292 +45,481 1.65% 26,432,000
2017-03-15 2017-03-13 3.134 8,302,811 +37,901 1.64% 26,025,120
2017-03-14 2017-03-10 3.103 8,264,910 -94,752 1.63% 25,644,640
2017-03-13 2017-03-09 3.277 8,359,662 -635,471 1.65% 27,394,379
2017-03-10 2017-03-08 3.024 8,995,133 -41,691 1.78% 27,198,400
2017-03-09 2017-03-07 2.834 9,036,824 +111,176 1.79% 25,607,740
2017-03-08 2017-03-06 2.881 8,925,648 +192,031 1.77% 25,716,600
2017-03-07 2017-03-03 2.675 8,733,617 +486,394 1.73% 23,365,939
2017-03-06 2017-03-02 2.644 8,247,223 -2,527 1.63% 21,803,520
2017-03-03 2017-03-01 2.612 8,249,750 -10,107 1.63% 21,549,001
2017-03-02 2017-02-28 2.739 8,259,857 +4,409,132 1.63% 22,621,481
2017-03-01 2017-02-27 2.390 3,850,725 -6,317 0.76% 9,204,959
2017-02-28 2017-02-24 2.216 3,857,042 +20,213 0.76% 8,548,399
2017-02-24 2017-02-22 2.105 3,836,829 -251,408 0.76% 8,078,421
2017-02-23 2017-02-21 2.153 4,088,237 +6,316 0.81% 8,801,919
2017-02-22 2017-02-20 2.105 4,081,921 -315,840 0.81% 8,594,461
2017-02-21 2017-02-17 2.121 4,397,761 -31,584 0.87% 9,329,080
2017-02-20 2017-02-16 2.169 4,429,345 -144,023 0.88% 9,606,440
2017-02-17 2017-02-15 2.058 4,573,368 -487,658 0.90% 9,412,000
2017-02-14 2017-02-10 2.153 5,061,026 -12,633 1.00% 10,896,321
2017-02-13 2017-02-09 2.153 5,073,659 -304,470 1.00% 10,923,519
2017-02-08 2017-02-06 2.169 5,378,129 -50,535 1.06% 11,664,179
2017-02-07 2017-02-03 2.343 5,428,664 -5,053 1.07% 12,719,120
2017-02-06 2017-02-02 2.390 5,433,717 -282,993 1.07% 12,989,019
2017-02-02 2017-01-27 2.121 5,716,710 +12,633 1.13% 12,127,000
2017-01-24 2017-01-20 2.026 5,704,077 +50,535 1.13% 11,558,401
2017-01-23 2017-01-19 2.026 5,653,542 +189,504 1.12% 11,456,000
2017-01-19 2017-01-17 1.757 5,464,038 +512,925 1.08% 9,601,500
2017-01-18 2017-01-16 1.773 4,951,113 +2,526 0.98% 8,778,560
2017-01-16 2017-01-12 1.821 4,948,587 +2,196,986 0.98% 9,009,101
2017-01-13 2017-01-11 1.646 2,751,601 -12,634 0.54% 4,530,240
2017-01-12 2017-01-10 1.726 2,764,235 -3,145,770 0.55% 4,769,841
2017-01-11 2017-01-09 1.900 5,910,005 -3,009,326 1.17% 11,227,201
2017-01-10 2017-01-06 1.361 8,919,331 -3,139,453 1.76% 12,143,200
2017-01-09 2017-01-05 1.203 12,058,784 -63,168 2.39% 14,508,400
2017-01-06 2017-01-04 1.203 12,121,952 -3,791 2.40% 14,584,399
2017-01-04 2016-12-30 1.187 12,125,743 -126,336 2.40% 14,397,001
2016-12-30 2016-12-28 1.187 12,252,079 +315,841 2.42% 14,547,000
2016-12-22 2016-12-20 1.124 11,936,238 -6,317 2.36% 13,416,160
2016-12-19 2016-12-15 1.108 11,942,555 +315,840 2.36% 13,234,200
2016-12-16 2016-12-14 1.108 11,626,715 +49,271 2.30% 12,884,200
2016-12-15 2016-12-13 1.092 11,577,444 -109,912 2.29% 12,646,320
2016-12-12 2016-12-08 1.076 11,687,356 +248,882 2.31% 12,581,360
2016-12-09 2016-12-07 1.092 11,438,474 +351,215 2.26% 12,494,520
2016-12-05 2016-12-01 1.076 11,087,259 -12,634 2.19% 11,935,360
2016-12-02 2016-11-30 1.013 11,099,893 +12,634 2.20% 11,246,080
2016-12-01 2016-11-29 1.045 11,087,259 -94,753 2.19% 11,584,320
2016-11-24 2016-11-22 1.108 11,182,012 +94,753 2.21% 12,391,400
2016-11-14 2016-11-10 1.092 11,087,259 -12,634 2.19% 12,110,880
2016-11-11 2016-11-09 1.061 11,099,893 +271,623 2.20% 11,773,240
2016-11-08 2016-11-04 1.061 10,828,270 -94,752 2.14% 11,485,140
2016-11-07 2016-11-03 1.045 10,923,022 -195,821 2.16% 11,412,720
2016-11-04 2016-11-02 1.045 11,118,843 +31,584 2.20% 11,617,319
2016-11-02 2016-10-31 1.076 11,087,259 -189,505 2.19% 11,935,360
2016-11-01 2016-10-28 1.124 11,276,764 +94,752 2.23% 12,674,920
2016-10-31 2016-10-27 1.156 11,182,012 +442,177 2.21% 12,922,461
2016-10-28 2016-10-26 1.108 10,739,835 +34,111 2.12% 11,901,400
2016-10-26 2016-10-24 1.171 10,705,724 -63,168 2.12% 12,541,520
2016-10-25 2016-10-20 1.187 10,768,892 +472,497 2.13% 12,786,000
2016-10-14 2016-10-12 1.013 10,296,395 +6,317 2.04% 10,432,000
2016-10-13 2016-10-11 1.076 10,290,078 -309,524 2.04% 11,077,200
2016-10-06 2016-10-04 1.156 10,599,602 -228,668 2.10% 12,249,400
2016-10-03 2016-09-29 0.997 10,828,270 -445,967 2.14% 10,799,460
2016-09-21 2016-09-19 0.839 11,274,237 +12,634 2.23% 9,459,440
2016-09-13 2016-09-09 0.997 11,261,603 +315,840 2.23% 11,231,640
2016-09-09 2016-09-07 1.045 10,945,763 +303,207 2.17% 11,436,480
2016-09-08 2016-09-06 1.013 10,642,556 -37,901 2.11% 10,782,720
2016-09-06 2016-09-02 1.013 10,680,457 +568,513 2.11% 10,821,120
2016-09-05 2016-09-01 1.076 10,111,944 +339,844 2.00% 10,885,439
2016-09-02 2016-08-31 1.076 9,772,100 +109,912 1.93% 10,519,600
2016-09-01 2016-08-30 1.045 9,662,188 +876,773 1.91% 10,095,360
2016-08-24 2016-08-22 0.966 8,785,415 -6,317 1.74% 8,483,880
2016-08-23 2016-08-19 0.902 8,791,732 -18,950 1.74% 7,933,260
2016-08-22 2016-08-18 0.839 8,810,682 +315,840 1.74% 7,392,440
2016-07-11 2016-07-07 0.792 8,494,842 +25,267 1.68% 6,724,000
2016-07-07 2016-07-05 0.855 8,469,575 -16,423 1.68% 7,240,320
2016-07-06 2016-07-04 0.871 8,485,998 -2,527 1.68% 7,388,700
2016-06-28 2016-06-24 0.823 8,488,525 +18,950 1.68% 6,987,760
2016-06-24 2016-06-22 0.839 8,469,575 -126,336 1.68% 7,106,240
2016-06-13 2016-06-08 0.903 8,595,911 +159,184 1.70% 7,764,263
2016-06-07 2016-06-03 0.887 8,436,727 +16,119 1.70% 7,484,400
2016-05-27 2016-05-25 0.903 8,420,608 +65,718 1.70% 7,605,920
2016-05-26 2016-05-24 0.903 8,354,890 +45,879 1.68% 7,546,560
2016-05-05 2016-05-03 0.887 8,309,011 -12,399 1.67% 7,371,100
2016-04-27 2016-04-25 0.855 8,321,410 +30,999 1.68% 7,113,660
2016-04-22 2016-04-20 0.839 8,290,411 +328,591 1.67% 6,953,440
2016-04-20 2016-04-18 0.823 7,961,820 -238,074 1.60% 6,549,420
2016-04-08 2016-04-06 0.952 8,199,894 +250,473 1.65% 7,803,340
2016-03-30 2016-03-24 0.968 7,949,421 +12,400 1.60% 7,693,200
2016-03-29 2016-03-23 0.952 7,937,021 +1,240 1.60% 7,553,180
2016-03-23 2016-03-21 0.952 7,935,781 +619,983 1.60% 7,552,000
2016-03-17 2016-03-15 0.919 7,315,798 -1,240 1.47% 6,726,000
2016-03-14 2016-03-10 0.984 7,317,038 +1,240 1.47% 7,199,220
2016-03-10 2016-03-08 0.984 7,315,798 -30,999 1.47% 7,198,000
2016-03-09 2016-03-07 0.968 7,346,797 -99,198 1.48% 7,110,000
2016-02-23 2016-02-19 0.871 7,445,995 -254,193 1.50% 6,485,400
2016-02-18 2016-02-16 0.887 7,700,188 +216,994 1.55% 6,831,000
2016-02-02 2016-01-29 0.823 7,483,194 -43,398 1.51% 6,155,700
2016-01-20 2016-01-18 0.782 7,526,592 +12,399 1.52% 5,887,900
2016-01-19 2016-01-15 0.806 7,514,193 -2,480 1.51% 6,060,000
2016-01-18 2016-01-14 0.806 7,516,673 +132,677 1.51% 6,062,000
2016-01-15 2016-01-13 0.823 7,383,996 -12,400 1.49% 6,074,100
2016-01-14 2016-01-12 0.839 7,396,396 +30,999 1.49% 6,203,600
2016-01-13 2016-01-11 0.806 7,365,397 -3,720 1.48% 5,940,000
2016-01-12 2016-01-08 0.871 7,369,117 +30,999 1.49% 6,418,440
2016-01-07 2016-01-05 0.936 7,338,118 +55,799 1.48% 6,864,880
2016-01-05 2015-12-31 0.968 7,282,319 -3,720 1.47% 7,047,600
2015-12-30 2015-12-28 0.984 7,286,039 +4,960 1.47% 7,168,720
2015-12-29 2015-12-24 1.016 7,281,079 -1,240 1.47% 7,398,720
2015-12-23 2015-12-21 0.984 7,282,319 +3,720 1.47% 7,165,060
2015-12-16 2015-12-14 0.952 7,278,599 +433,988 1.47% 6,926,600
2015-12-15 2015-12-11 0.968 6,844,611 +61,998 1.38% 6,624,000
2015-12-14 2015-12-10 1.000 6,782,613 +240,553 1.37% 6,782,800
2015-12-11 2015-12-09 1.016 6,542,060 +195,915 1.32% 6,647,760
2015-12-08 2015-12-04 1.113 6,346,145 +30,999 1.28% 7,062,840
2015-12-07 2015-12-03 1.113 6,315,146 +61,998 1.27% 7,028,340
2015-11-20 2015-11-18 1.194 6,253,148 +31,000 1.26% 7,463,641
2015-11-17 2015-11-13 1.145 6,222,148 +85,557 1.25% 7,125,560
2015-11-16 2015-11-12 1.161 6,136,591 +92,998 1.24% 7,126,560
2015-11-13 2015-11-11 1.194 6,043,593 +30,999 1.22% 7,213,520
2015-11-12 2015-11-10 1.194 6,012,594 +282,712 1.21% 7,176,520
2015-11-11 2015-11-09 1.210 5,729,882 +309,992 1.15% 6,931,500
2015-11-10 2015-11-06 1.226 5,419,890 +26,039 1.09% 6,643,919
2015-11-03 2015-10-30 1.210 5,393,851 +30,999 1.09% 6,525,000
2015-11-02 2015-10-29 1.226 5,362,852 +30,999 1.08% 6,574,000
2015-10-30 2015-10-28 1.242 5,331,853 +357,110 1.07% 6,622,000
2015-10-29 2015-10-27 1.242 4,974,743 +30,999 1.00% 6,178,480
2015-10-28 2015-10-26 1.258 4,943,744 +316,192 1.00% 6,219,720
2015-10-27 2015-10-23 1.258 4,627,552 +45,878 0.93% 5,821,920
2015-10-26 2015-10-22 1.242 4,581,674 +257,913 0.92% 5,690,300
2015-10-23 2015-10-20 1.274 4,323,761 +619,983 0.87% 5,509,460
2015-10-19 2015-10-15 1.339 3,703,778 -18,599 0.75% 4,958,420
2015-10-16 2015-10-14 1.290 3,722,377 -18,600 0.75% 4,803,200
2015-10-13 2015-10-09 1.306 3,740,977 +12,400 0.75% 4,887,540
2015-10-12 2015-10-08 1.290 3,728,577 +464,987 0.75% 4,811,200
2015-10-09 2015-10-07 1.339 3,263,590 +17,360 0.66% 4,369,120
2015-10-08 2015-10-06 1.129 3,246,230 +11,159 0.65% 3,665,199
2015-10-05 2015-09-30 1.129 3,235,071 +120,277 0.65% 3,652,600
2015-10-02 2015-09-29 1.129 3,114,794 +19,839 0.63% 3,516,800
2015-09-07 2015-09-02 1.145 3,094,955 -24,799 0.62% 3,544,320
2015-08-27 2015-08-25 1.129 3,119,754 +9,920 0.63% 3,522,400
2015-08-26 2015-08-24 1.129 3,109,834 -39,679 0.63% 3,511,200
2015-08-25 2015-08-21 1.258 3,149,513 +1,240 0.63% 3,962,400
2015-08-24 2015-08-20 1.258 3,148,273 +61,998 0.63% 3,960,840
2015-08-13 2015-08-11 1.339 3,086,275 -12,400 0.62% 4,131,740
2015-08-10 2015-08-06 1.274 3,098,675 +31,000 0.62% 3,948,421
2015-08-06 2015-08-04 1.290 3,067,675 +92,997 0.62% 3,958,400
2015-08-05 2015-08-03 1.258 2,974,678 +61,998 0.60% 3,742,440
2015-08-04 2015-07-31 1.306 2,912,680 +30,999 0.59% 3,805,380
2015-07-31 2015-07-29 1.387 2,881,681 +61,999 0.58% 3,997,281
2015-07-29 2015-07-27 1.339 2,819,682 +123,996 0.57% 3,774,840
2015-07-28 2015-07-24 1.452 2,695,686 -61,998 0.54% 3,913,201
2015-07-22 2015-07-20 1.306 2,757,684 +61,998 0.56% 3,602,880
2015-07-20 2015-07-16 1.226 2,695,686 +123,997 0.54% 3,304,480
2015-07-17 2015-07-15 1.226 2,571,689 -1,199,047 0.52% 3,152,480
2015-07-16 2015-07-14 1.355 3,770,736 +42,159 0.76% 5,108,880
2015-07-13 2015-07-09 1.419 3,728,577 +43,399 0.75% 5,292,320
2015-07-10 2015-07-08 1.129 3,685,178 -84,318 0.74% 4,160,800
2015-07-09 2015-07-07 1.210 3,769,496 +123,997 0.76% 4,560,000
2015-07-08 2015-07-06 1.452 3,645,499 +148,795 0.73% 5,291,999
2015-07-07 2015-07-03 1.661 3,496,704 -68,198 0.70% 5,809,201
2015-07-06 2015-07-02 1.694 3,564,902 -128,956 0.72% 6,037,501
2015-07-03 2015-06-30 1.629 3,693,858 +74,398 0.74% 6,017,580
2015-07-02 2015-06-29 1.645 3,619,460 +34,719 0.73% 5,954,760
2015-06-30 2015-06-26 1.726 3,584,741 +30,999 0.72% 6,186,740
2015-06-26 2015-06-24 1.807 3,553,742 +24,799 0.72% 6,419,840
2015-06-22 2015-06-18 1.742 3,528,943 -1,847,549 0.71% 6,147,361
2015-06-19 2015-06-17 1.774 5,376,492 +223,194 1.08% 9,539,201
2015-06-18 2015-06-16 1.774 5,153,298 +24,799 1.04% 9,143,200
2015-06-16 2015-06-12 1.823 5,128,499 +70,679 1.03% 9,347,361
2015-06-15 2015-06-11 1.790 5,057,820 +70,678 1.02% 9,055,379
2015-06-12 2015-06-10 1.710 4,987,142 +18,599 1.01% 8,526,639
2015-06-11 2015-06-09 1.774 4,968,543 -121,517 1.00% 8,815,400
2015-06-10 2015-06-08 1.920 5,090,060 +3,720 1.03% 9,770,602
2015-06-09 2015-06-05 2.050 5,086,340 -162,215 1.03% 10,425,391
2015-06-05 2015-06-03 2.391 5,248,555 +30,737 1.07% 12,550,861
2015-06-04 2015-06-02 2.456 5,217,818 +18,442 1.06% 12,816,880
2015-06-03 2015-06-01 2.473 5,199,376 -47,949 1.06% 12,856,159
2015-06-02 2015-05-29 2.538 5,247,325 -61,473 1.07% 13,316,160
2015-06-01 2015-05-28 2.505 5,308,798 -382,361 1.08% 13,299,440
2015-05-29 2015-05-27 2.619 5,691,159 +237,285 1.16% 14,905,379
2015-05-28 2015-05-26 2.587 5,453,874 -12,295 1.11% 14,106,480
2015-05-27 2015-05-22 2.570 5,466,169 +30,737 1.11% 14,049,361
2015-05-26 2015-05-21 2.619 5,435,432 -1,230 1.10% 14,235,620
2015-05-22 2015-05-20 2.587 5,436,662 +27,049 1.11% 14,061,961
2015-05-21 2015-05-19 2.587 5,409,613 -59,014 1.10% 13,991,999
2015-05-20 2015-05-18 2.603 5,468,627 +74,996 1.11% 14,233,599
2015-05-19 2015-05-15 2.635 5,393,631 +13,524 1.10% 14,213,881
2015-05-18 2015-05-14 2.635 5,380,107 +6,148 1.09% 14,178,241
2015-05-15 2015-05-13 2.603 5,373,959 -249,580 1.09% 13,987,199
2015-05-14 2015-05-12 2.603 5,623,539 -87,292 1.14% 14,636,800
2015-05-13 2015-05-11 2.619 5,710,831 +24,590 1.16% 14,956,901
2015-05-12 2015-05-08 2.554 5,686,241 -229,909 1.16% 14,522,499
2015-05-08 2015-05-06 2.619 5,916,150 +132,781 1.20% 15,494,640
2015-05-07 2015-05-05 2.635 5,783,369 -2,459 1.18% 15,240,961
2015-05-06 2015-05-04 2.635 5,785,828 +36,884 1.18% 15,247,441
2015-05-04 2015-04-29 2.700 5,748,944 -60,243 1.17% 15,524,321
2015-04-30 2015-04-28 2.603 5,809,187 -194,255 1.18% 15,119,999
2015-04-29 2015-04-27 2.619 6,003,442 -475,800 1.22% 15,723,261
2015-04-28 2015-04-24 2.570 6,479,242 -66,390 1.32% 16,653,201
2015-04-27 2015-04-23 2.538 6,545,632 +22,130 1.33% 16,610,879
2015-04-24 2015-04-22 2.619 6,523,502 +83,603 1.33% 17,085,320
2015-04-23 2015-04-21 2.473 6,439,899 -12,295 1.31% 15,923,520
2015-04-22 2015-04-20 2.440 6,452,194 -92,209 1.31% 15,744,001
2015-04-21 2015-04-17 2.765 6,544,403 -195,484 1.33% 18,098,200
2015-04-20 2015-04-16 2.717 6,739,887 +413,098 1.37% 18,309,881
2015-04-17 2015-04-15 2.668 6,326,789 -95,898 1.29% 16,878,880
2015-04-16 2015-04-14 2.668 6,422,687 +245,892 1.31% 17,134,721
2015-04-15 2015-04-13 2.765 6,176,795 -233,597 1.26% 17,081,600
2015-04-14 2015-04-10 1.936 6,410,392 +93,439 1.30% 12,409,320
2015-04-13 2015-04-09 1.822 6,316,953 -598,746 1.28% 11,509,120
2015-04-10 2015-04-08 1.903 6,915,699 +1,554,034 1.41% 13,162,500
2015-04-02 2015-03-31 1.415 5,361,665 +12,295 1.09% 7,588,140
2015-04-01 2015-03-30 1.415 5,349,370 +18,442 1.09% 7,570,740
2015-03-31 2015-03-27 1.399 5,330,928 +61,473 1.08% 7,457,920
2015-03-30 2015-03-26 1.432 5,269,455 +61,473 1.07% 7,543,360
2015-03-27 2015-03-25 1.334 5,207,982 +268,021 1.06% 6,947,039
2015-03-26 2015-03-24 1.399 4,939,961 -303,676 1.00% 6,910,960
2015-03-25 2015-03-23 1.448 5,243,637 +8,606 1.07% 7,591,700
2015-03-23 2015-03-19 1.464 5,235,031 +147,535 1.06% 7,664,401
2015-03-19 2015-03-17 1.366 5,087,496 +1,230 1.03% 6,951,841
2015-03-18 2015-03-16 1.415 5,086,266 -60,244 1.03% 7,198,380
2015-03-16 2015-03-12 1.578 5,146,510 -1,229 1.05% 8,120,841
2015-03-13 2015-03-11 1.594 5,147,739 -104,504 1.05% 8,206,520
2015-03-12 2015-03-10 1.643 5,252,243 -110,651 1.07% 8,629,440
2015-03-11 2015-03-09 1.659 5,362,894 +86,062 1.09% 8,898,480
2015-03-09 2015-03-05 1.659 5,276,832 +30,736 1.07% 8,755,680
2015-03-05 2015-03-03 1.773 5,246,096 -94,668 1.07% 9,302,061
2015-03-04 2015-03-02 1.822 5,340,764 -191,795 1.09% 9,730,560
2015-03-03 2015-02-27 1.887 5,532,559 +215,155 1.12% 10,440,000
2015-02-26 2015-02-24 1.871 5,317,404 +49,178 1.08% 9,947,500
2015-02-25 2015-02-23 1.887 5,268,226 -467,194 1.07% 9,941,200
2015-02-24 2015-02-18 1.936 5,735,420 +36,884 1.17% 11,102,700
2015-02-23 2015-02-16 1.920 5,698,536 +116,798 1.16% 10,938,600
2015-02-17 2015-02-13 2.017 5,581,738 -18,441 1.13% 11,259,201
2015-02-09 2015-02-05 1.968 5,600,179 -15,983 1.14% 11,023,099
2015-02-06 2015-02-04 2.050 5,616,162 -449,982 1.14% 11,511,359
2015-02-05 2015-02-03 1.968 6,066,144 -258,186 1.23% 11,940,280
2015-01-26 2015-01-22 1.822 6,324,330 +110,651 1.29% 11,522,560
2015-01-23 2015-01-21 1.838 6,213,679 +41,802 1.26% 11,422,040
2015-01-22 2015-01-20 1.871 6,171,877 +159,829 1.25% 11,546,000
2015-01-20 2015-01-16 1.968 6,012,048 +253,269 1.22% 11,833,801
2015-01-19 2015-01-15 2.001 5,758,779 -122,946 1.17% 11,522,639
2015-01-13 2015-01-09 2.033 5,881,725 -15,983 1.20% 11,960,000
2015-01-12 2015-01-08 2.001 5,897,708 +12,294 1.20% 11,800,620
2015-01-09 2015-01-07 2.050 5,885,414 -100,815 1.20% 12,063,241
2015-01-08 2015-01-06 2.033 5,986,229 -18,442 1.22% 12,172,500
2015-01-07 2015-01-05 2.147 6,004,671 -431,540 1.22% 12,893,760
2015-01-06 2015-01-02 1.985 6,436,211 +30,737 1.31% 12,773,401
2015-01-05 2014-12-31 1.968 6,405,474 -18,442 1.30% 12,608,200
2015-01-02 2014-12-29 1.985 6,423,916 -445,064 1.31% 12,749,000
2014-12-30 2014-12-24 2.017 6,868,980 +92,210 1.40% 13,855,761
2014-12-29 2014-12-22 2.082 6,776,770 +285,234 1.38% 14,110,719
2014-12-23 2014-12-19 2.050 6,491,536 +36,884 1.32% 13,305,600
2014-12-22 2014-12-18 2.050 6,454,652 +97,127 1.31% 13,229,999
2014-12-19 2014-12-17 2.115 6,357,525 -7,377 1.29% 13,444,599
2014-12-18 2014-12-16 2.098 6,364,902 +110,651 1.29% 13,356,660
2014-12-17 2014-12-15 2.082 6,254,251 +22,130 1.27% 13,022,720
2014-12-16 2014-12-12 2.033 6,232,121 -28,277 1.27% 12,672,501
2014-12-15 2014-12-11 2.001 6,260,398 -89,751 1.27% 12,526,320
2014-12-12 2014-12-10 2.115 6,350,149 +147,535 1.29% 13,429,001
2014-12-10 2014-12-08 1.936 6,202,614 -1,653,620 1.26% 12,007,101
2014-12-09 2014-12-05 2.147 7,856,234 -1,230 1.60% 16,869,600
2014-12-08 2014-12-04 2.326 7,857,464 +153,683 1.60% 18,278,261
2014-12-05 2014-12-03 2.310 7,703,781 +480,718 1.57% 17,795,439
2014-12-04 2014-12-02 2.635 7,223,063 +30,736 1.47% 19,034,999
2014-12-03 2014-12-01 2.684 7,192,327 -667,596 1.46% 19,305,000
2014-12-02 2014-11-28 3.319 7,859,923 -458,587 1.60% 26,083,442
2014-11-28 2014-11-26 3.741 8,318,510 +11,065 1.69% 31,123,599
2014-11-27 2014-11-25 3.839 8,307,445 +288,922 1.69% 31,893,040
2014-11-26 2014-11-24 3.872 8,018,523 +148,765 1.63% 31,044,722
2014-11-25 2014-11-21 3.937 7,869,758 -13,524 1.60% 30,980,839
2014-11-24 2014-11-20 3.953 7,883,282 -159,830 1.60% 31,162,319
2014-11-21 2014-11-19 3.969 8,043,112 -2,459 1.64% 31,924,961
2014-11-19 2014-11-17 4.002 8,045,571 -292,611 1.64% 32,196,482
2014-11-18 2014-11-14 4.099 8,338,182 -421,703 1.70% 34,181,282
2014-11-14 2014-11-12 4.246 8,759,885 -448,753 1.78% 37,192,498
2014-11-13 2014-11-11 4.278 9,208,638 -19,671 1.87% 39,397,402
2014-11-12 2014-11-10 4.311 9,228,309 +523,749 1.88% 39,781,801
2014-11-11 2014-11-07 4.360 8,704,560 +602,434 1.77% 37,948,800
2014-11-10 2014-11-06 4.116 8,102,126 +18,442 1.65% 33,345,401
2014-11-07 2014-11-05 4.132 8,083,684 -4,918 1.64% 33,401,001
2014-11-06 2014-11-04 4.099 8,088,602 +19,672 1.65% 33,158,162
2014-11-05 2014-11-03 4.018 8,068,930 -23,360 1.64% 32,421,219
2014-11-04 2014-10-31 3.872 8,092,290 +28,278 1.65% 31,330,320
2014-11-03 2014-10-30 3.823 8,064,012 -30,737 1.64% 30,827,298
2014-10-31 2014-10-29 3.741 8,094,749 -122,946 1.65% 30,286,400
2014-10-30 2014-10-28 3.774 8,217,695 -188,107 1.67% 31,013,761
2014-10-28 2014-10-24 3.839 8,405,802 +377,444 1.71% 32,270,641
2014-10-27 2014-10-23 3.709 8,028,358 +41,801 1.63% 29,776,799
2014-10-23 2014-10-21 3.790 7,986,557 -126,634 1.63% 30,271,361
2014-10-22 2014-10-20 4.067 8,113,191 +276,628 1.65% 32,995,001
2014-10-21 2014-10-17 4.083 7,836,563 -24,589 1.59% 31,997,481
2014-10-20 2014-10-16 4.197 7,861,152 -43,031 1.60% 32,993,040
2014-10-16 2014-10-14 4.311 7,904,183 +33,195 1.61% 34,073,700
2014-10-15 2014-10-13 4.539 7,870,988 -49,178 1.60% 35,723,162
2014-10-14 2014-10-10 4.539 7,920,166 -87,291 1.61% 35,946,360
2014-10-13 2014-10-09 4.701 8,007,457 -87,292 1.63% 37,645,138
2014-10-10 2014-10-08 4.783 8,094,749 +157,371 1.65% 38,713,920
2014-10-09 2014-10-07 4.734 7,937,378 +126,634 1.62% 37,573,918
2014-10-08 2014-10-06 4.734 7,810,744 +51,637 1.59% 36,974,459
2014-10-06 2014-09-30 4.262 7,759,107 -122,946 1.58% 33,069,640
2014-10-03 2014-09-29 4.213 7,882,053 -70,079 1.60% 33,208,981
2014-09-30 2014-09-26 4.376 7,952,132 -79,915 1.62% 34,797,841
2014-09-29 2014-09-25 4.392 8,032,047 +159,830 1.64% 35,278,202
2014-09-26 2014-09-24 4.392 7,872,217 +51,637 1.61% 34,576,200
2014-09-25 2014-09-23 4.360 7,820,580 +216,385 1.60% 34,094,961
2014-09-24 2014-09-22 4.295 7,604,195 -120,487 1.55% 32,656,799
2014-09-23 2014-09-19 4.327 7,724,682 -30,737 1.58% 33,425,559
2014-09-22 2014-09-18 4.376 7,755,419 +46,720 1.58% 33,937,042
2014-09-19 2014-09-17 4.718 7,708,699 -119,258 1.58% 36,365,999
2014-09-18 2014-09-16 4.685 7,827,957 +110,652 1.60% 36,673,922
2014-09-17 2014-09-15 4.718 7,717,305 -146,306 1.58% 36,406,598
2014-09-16 2014-09-12 4.783 7,863,611 -157,370 1.61% 37,608,481
2014-09-15 2014-09-11 4.815 8,020,981 -188,107 1.64% 38,622,078
2014-09-12 2014-09-10 4.848 8,209,088 -130,323 1.68% 39,794,918
2014-09-10 2014-09-05 4.848 8,339,411 +184,419 1.70% 40,426,680
2014-09-08 2014-09-04 4.880 8,154,992 +153,682 1.67% 39,797,998
2014-09-05 2014-09-03 4.880 8,001,310 -12,295 1.64% 39,047,999
2014-09-02 2014-08-29 4.880 8,013,605 -4,918 1.64% 39,108,001
2014-09-01 2014-08-28 4.929 8,018,523 -103,274 1.64% 39,523,322
2014-08-29 2014-08-27 4.994 8,121,797 +19,671 1.68% 40,560,840
2014-08-28 2014-08-26 5.124 8,102,126 +109,422 1.68% 41,517,002
2014-08-27 2014-08-25 5.027 7,992,704 +121,716 1.66% 40,176,180
2014-08-26 2014-08-22 4.945 7,870,988 +200,402 1.63% 38,924,162
2014-08-25 2014-08-21 4.864 7,670,586 +143,846 1.59% 37,309,220
2014-08-22 2014-08-20 5.124 7,526,740 -83,603 1.56% 38,568,603
2014-08-21 2014-08-19 5.140 7,610,343 -467,194 1.58% 39,120,802
2014-08-20 2014-08-18 5.173 8,077,537 -51,637 1.67% 41,785,203
2014-08-19 2014-08-15 5.319 8,129,174 -355,313 1.68% 43,242,481
2014-08-18 2014-08-14 5.433 8,484,487 +340,560 1.76% 46,098,680
2014-08-15 2014-08-13 5.173 8,143,927 +778,246 1.69% 42,128,639
2014-08-14 2014-08-12 5.043 7,365,681 +79,915 1.53% 37,144,202
2014-08-13 2014-08-11 4.652 7,285,766 -65,161 1.51% 33,896,721
2014-08-12 2014-08-08 4.571 7,350,927 +212,696 1.52% 33,601,980
2014-08-08 2014-08-06 4.750 7,138,231 -61,473 1.48% 33,907,040
2014-08-07 2014-08-05 4.718 7,199,704 -86,062 1.49% 33,964,801
2014-08-05 2014-08-01 4.685 7,285,766 +30,737 1.51% 34,133,761
2014-08-04 2014-07-31 4.701 7,255,029 +89,750 1.50% 34,107,778
2014-07-31 2014-07-29 4.604 7,165,279 -34,425 1.48% 32,986,480
2014-07-30 2014-07-28 4.718 7,199,704 -11,065 1.50% 33,964,801
2014-07-29 2014-07-25 4.750 7,210,769 -377,443 1.50% 34,251,600
2014-07-28 2014-07-24 4.571 7,588,212 -8,607 1.58% 34,686,638
2014-07-25 2014-07-23 4.848 7,596,819 -68,849 1.58% 36,826,842
2014-07-24 2014-07-22 4.620 7,665,668 +12,294 1.59% 35,414,799
2014-07-23 2014-07-21 4.295 7,653,374 +99,586 1.59% 32,868,002
2014-07-22 2014-07-18 4.164 7,553,788 -319,659 1.66% 31,457,282
2014-07-21 2014-07-17 4.197 7,873,447 +831,114 1.73% 33,044,642
2014-07-18 2014-07-16 4.213 7,042,333 +89,750 1.55% 29,671,039
2014-07-17 2014-07-15 4.099 6,952,583 +140,158 1.53% 28,501,201
2014-07-16 2014-07-14 4.213 6,812,425 +72,538 1.50% 28,702,382
2014-07-15 2014-07-11 3.904 6,739,887 +255,728 1.49% 26,313,601
2014-07-14 2014-07-10 3.758 6,484,159 -116,799 1.43% 24,365,878
2014-07-11 2014-07-09 3.302 6,600,958 +973,731 1.46% 21,798,140
2014-07-10 2014-07-08 3.335 5,627,227 +1,399,122 1.24% 18,765,698
2014-07-09 2014-07-07 3.156 4,228,105 +872,915 0.93% 13,343,321
2014-07-08 2014-07-04 3.058 3,355,190 +34,425 0.74% 10,261,041
2014-07-07 2014-07-03 3.009 3,320,765 -6,147 0.73% 9,993,700
2014-07-04 2014-07-02 2.912 3,326,912 -55,326 0.74% 9,687,479
2014-07-03 2014-06-30 2.977 3,382,238 -45,490 0.75% 10,068,660
2014-07-02 2014-06-27 2.863 3,427,728 -446,293 0.76% 9,813,761
2014-06-26 2014-06-24 2.879 3,874,021 +126,634 0.86% 11,154,540
2014-06-25 2014-06-23 2.814 3,747,387 -55,325 0.83% 10,546,081
2014-06-23 2014-06-19 2.798 3,802,712 -359,002 0.85% 10,639,919
2014-06-20 2014-06-18 2.863 4,161,714 -95,898 0.92% 11,915,200
2014-06-19 2014-06-17 2.863 4,257,612 -94,668 0.95% 12,189,761
2014-06-18 2014-06-16 2.944 4,352,280 +61,473 0.97% 12,814,800
2014-06-17 2014-06-13 2.879 4,290,807 -18,442 0.95% 12,354,600
2014-06-11 2014-06-09 2.815 4,309,249 -1,229 0.96% 12,128,959
2014-06-10 2014-06-06 2.831 4,310,478 +69,856 0.96% 12,203,368
2014-06-09 2014-06-05 2.848 4,240,622 -342,652 0.95% 12,075,399
2014-06-06 2014-06-04 2.699 4,583,274 -133,659 1.03% 12,372,160
2014-06-05 2014-06-03 2.699 4,716,933 -13,366 1.06% 12,732,961
2014-06-04 2014-05-30 2.765 4,730,299 -8,505 1.06% 13,080,481
2014-06-03 2014-05-29 2.716 4,738,804 -617,260 1.07% 12,870,000
2014-05-30 2014-05-28 2.699 5,356,064 +12,151 1.20% 14,458,241
2014-05-29 2014-05-27 2.749 5,343,913 -76,550 1.20% 14,689,320
2014-05-28 2014-05-26 2.683 5,420,463 -18,226 1.22% 14,542,860
2014-05-27 2014-05-23 2.601 5,438,689 +36,452 1.22% 14,144,160
2014-05-26 2014-05-22 2.469 5,402,237 +267,317 1.21% 13,338,001
2014-05-23 2014-05-21 2.485 5,134,920 +200,488 1.15% 12,762,521
2014-05-22 2014-05-20 2.485 4,934,432 +97,207 1.11% 12,264,221
2014-05-21 2014-05-19 2.453 4,837,225 +6,075 1.09% 11,863,379
2014-05-16 2014-05-14 2.337 4,831,150 +12,151 1.09% 11,291,840
2014-05-12 2014-05-08 2.304 4,818,999 -30,377 1.08% 11,104,799
2014-05-09 2014-05-07 2.321 4,849,376 -354,803 1.09% 11,254,619
2014-05-07 2014-05-02 2.370 5,204,179 +80,195 1.17% 12,335,040
2014-05-05 2014-04-30 2.354 5,123,984 -106,927 1.15% 12,060,620
2014-05-02 2014-04-29 2.321 5,230,911 -24,301 1.18% 12,140,101
2014-04-24 2014-04-22 2.502 5,255,212 -1,215 1.18% 13,147,999
2014-04-23 2014-04-17 2.420 5,256,427 +60,754 1.18% 12,718,439
2014-04-22 2014-04-16 2.403 5,195,673 +24,301 1.17% 12,485,919
2014-04-16 2014-04-14 2.370 5,171,372 +123,938 1.16% 12,257,280
2014-04-15 2014-04-11 2.387 5,047,434 +546,785 1.14% 12,046,600
2014-04-14 2014-04-10 2.387 4,500,649 +18,226 1.01% 10,741,600
2014-04-10 2014-04-08 2.370 4,482,423 -23,086 1.01% 10,624,321
2014-04-08 2014-04-04 2.420 4,505,509 +425,277 1.01% 10,901,520
2014-04-07 2014-04-03 2.485 4,080,232 +87,486 0.92% 10,141,160
2014-04-04 2014-04-02 2.469 3,992,746 +110,572 0.90% 9,857,999
2014-04-03 2014-04-01 2.485 3,882,174 -36,453 0.87% 9,648,900
2014-04-02 2014-03-31 2.420 3,918,627 +260,027 0.88% 9,481,501
2014-04-01 2014-03-28 2.568 3,658,600 +176,186 0.82% 9,394,320
2014-03-31 2014-03-27 2.551 3,482,414 +194,413 0.78% 8,884,601
2014-03-28 2014-03-26 2.666 3,288,001 +38,882 0.74% 8,767,440
2014-03-27 2014-03-25 2.666 3,249,119 -88,700 0.73% 8,663,761
2014-03-26 2014-03-24 2.732 3,337,819 -81,410 0.75% 9,120,039
2014-03-25 2014-03-21 2.716 3,419,229 +20,656 0.77% 9,286,199
2014-03-24 2014-03-20 2.749 3,398,573 +35,237 0.76% 9,341,980
2014-03-21 2014-03-19 2.732 3,363,336 -27,947 0.76% 9,189,760
2014-03-20 2014-03-18 2.716 3,391,283 -2,430 0.76% 9,210,301
2014-03-19 2014-03-17 2.666 3,393,713 +69,260 0.76% 9,049,320
2014-03-18 2014-03-14 2.683 3,324,453 +131,228 0.75% 8,919,359
2014-03-17 2014-03-13 2.716 3,193,225 -8,506 0.72% 8,672,400
2014-03-14 2014-03-12 2.732 3,201,731 -9,720 0.72% 8,748,201
2014-03-10 2014-03-06 2.848 3,211,451 -3,645 0.72% 9,144,780
2014-03-07 2014-03-05 2.798 3,215,096 +27,946 0.72% 8,996,399
2014-03-06 2014-03-04 2.765 3,187,150 +17,012 0.72% 8,813,281
2014-03-05 2014-03-03 2.831 3,170,138 -24,302 0.71% 8,974,959
2014-03-04 2014-02-28 2.666 3,194,440 -6,075 0.72% 8,517,960
2014-03-03 2014-02-27 2.699 3,200,515 +3,645 0.72% 8,639,519
2014-02-27 2014-02-25 2.584 3,196,870 -12,151 0.72% 8,261,339
2014-02-26 2014-02-24 2.666 3,209,021 -138,519 0.72% 8,556,840
2014-02-25 2014-02-21 2.666 3,347,540 -44,958 0.75% 8,926,200
2014-02-24 2014-02-20 2.798 3,392,498 +12,151 0.76% 9,492,801
2014-02-21 2014-02-19 2.831 3,380,347 +187,122 0.76% 9,570,080
2014-02-20 2014-02-18 2.815 3,193,225 +48,603 0.72% 8,987,760
2014-02-19 2014-02-17 2.848 3,144,622 +110,572 0.71% 8,954,480
2014-02-17 2014-02-13 2.683 3,034,050 -583,237 0.68% 8,140,221
2014-02-14 2014-02-12 2.617 3,617,287 -19,441 0.81% 9,466,860
2014-02-13 2014-02-11 2.617 3,636,728 -255,167 0.82% 9,517,739
2014-02-11 2014-02-07 2.535 3,891,895 -235,725 0.88% 9,865,240
2014-02-10 2014-02-06 2.518 4,127,620 +88,701 0.93% 10,394,820
2014-02-07 2014-02-05 2.568 4,038,919 +60,754 0.91% 10,370,879
2014-02-06 2014-02-04 2.535 3,978,165 +385,179 0.89% 10,083,919
2014-02-05 2014-01-30 2.601 3,592,986 +13,366 0.81% 9,344,121
2014-02-04 2014-01-28 2.601 3,579,620 -42,527 0.81% 9,309,361
2014-01-29 2014-01-27 2.551 3,622,147 +89,915 0.81% 9,241,099
2014-01-28 2014-01-24 2.666 3,532,232 +92,346 0.79% 9,418,681
2014-01-27 2014-01-23 2.765 3,439,886 -18,226 0.77% 9,512,161
2014-01-24 2014-01-22 2.798 3,458,112 -21,871 0.78% 9,676,400
2014-01-23 2014-01-21 2.815 3,479,983 -85,056 0.78% 9,794,879
2014-01-22 2014-01-20 2.864 3,565,039 -87,485 0.80% 10,210,320
2014-01-21 2014-01-17 2.848 3,652,524 -230,865 0.82% 10,400,759
2014-01-20 2014-01-16 2.848 3,883,389 -211,424 0.87% 11,058,159
2014-01-17 2014-01-15 2.666 4,094,813 -1,215 0.92% 10,918,800
2014-01-16 2014-01-14 2.683 4,096,028 -297,694 0.92% 10,989,460
2014-01-15 2014-01-13 2.699 4,393,722 -2,741,216 0.99% 11,860,480
2014-01-14 2014-01-10 2.485 7,134,938 -1,261,251 1.60% 17,733,440
2014-01-13 2014-01-09 2.601 8,396,189 -143,379 1.89% 21,835,600
2014-01-10 2014-01-08 2.453 8,539,568 +168,896 1.92% 20,943,440
2014-01-09 2014-01-07 2.453 8,370,672 +181,046 1.88% 20,529,219
2014-01-08 2014-01-06 2.420 8,189,626 +897,943 1.84% 19,815,601
2014-01-07 2014-01-03 2.403 7,291,683 +449,579 1.64% 17,522,920
2014-01-06 2014-01-02 2.420 6,842,104 +206,563 1.54% 16,555,140
2014-01-03 2013-12-31 2.469 6,635,541 +89,916 1.49% 16,383,000
2014-01-02 2013-12-27 2.502 6,545,625 -165,251 1.47% 16,376,480
2013-12-30 2013-12-24 2.502 6,710,876 +85,056 1.51% 16,789,921
2013-12-27 2013-12-20 2.485 6,625,820 +473,880 1.49% 16,468,059
2013-12-23 2013-12-19 2.469 6,151,940 +60,754 1.39% 15,189,000
2013-12-20 2013-12-18 2.453 6,091,186 +103,282 1.37% 14,938,740
2013-12-19 2013-12-17 2.469 5,987,904 +534,634 1.35% 14,783,999
2013-12-18 2013-12-16 2.485 5,453,270 +145,809 1.23% 13,553,760
2013-12-17 2013-12-13 2.518 5,307,461 +60,754 1.20% 13,366,081
2013-12-16 2013-12-12 2.485 5,246,707 +563,796 1.18% 13,040,361
2013-12-13 2013-12-11 2.518 4,682,911 +43,743 1.05% 11,793,241
2013-12-12 2013-12-10 2.617 4,639,168 +12,151 1.04% 12,141,241
2013-12-11 2013-12-09 2.617 4,627,017 -12,151 1.04% 12,109,440
2013-12-10 2013-12-06 2.666 4,639,168 -133,658 1.04% 12,370,321
2013-12-09 2013-12-05 2.732 4,772,826 -805,597 1.07% 13,040,959
2013-12-06 2013-12-04 2.617 5,578,423 +12,151 1.26% 14,599,380
2013-12-04 2013-12-02 2.617 5,566,272 +164,035 1.25% 14,567,579
2013-12-03 2013-11-29 2.650 5,402,237 -85,055 1.22% 14,316,121
2013-11-29 2013-11-27 2.568 5,487,292 -13,366 1.24% 14,089,919
2013-11-28 2013-11-26 2.551 5,500,658 +157,960 1.24% 14,033,700
2013-11-27 2013-11-25 2.617 5,342,698 +157,960 1.20% 13,982,460
2013-11-26 2013-11-22 2.601 5,184,738 +44,958 1.17% 13,483,721
2013-11-25 2013-11-21 2.666 5,139,780 -35,237 1.16% 13,705,200
2013-11-22 2013-11-20 2.683 5,175,017 -256,382 1.17% 13,884,340
2013-11-21 2013-11-19 2.617 5,431,399 -277,037 1.22% 14,214,601
2013-11-20 2013-11-18 2.601 5,708,436 -6,076 1.29% 14,845,679
2013-11-19 2013-11-15 2.485 5,714,512 +18,226 1.29% 14,203,061
2013-11-15 2013-11-13 2.387 5,696,286 +30,377 1.28% 13,595,201
2013-11-13 2013-11-11 2.469 5,665,909 +219,929 1.28% 13,989,001
2013-11-12 2013-11-08 2.453 5,445,980 +144,595 1.23% 13,356,361
2013-11-07 2013-11-05 2.453 5,301,385 +92,346 1.19% 13,001,739
2013-11-06 2013-11-04 2.436 5,209,039 -86,271 1.17% 12,689,519
2013-11-05 2013-11-01 2.453 5,295,310 -30,377 1.19% 12,986,840
2013-11-04 2013-10-31 2.518 5,325,687 -279,468 1.20% 13,411,980
2013-11-01 2013-10-30 2.551 5,605,155 -30,377 1.26% 14,300,301
2013-10-31 2013-10-29 2.288 5,635,532 +176,187 1.27% 12,893,641
2013-10-30 2013-10-28 2.403 5,459,345 +60,753 1.23% 13,119,559
2013-10-29 2013-10-25 2.436 5,398,592 +60,754 1.22% 13,151,281
2013-10-28 2013-10-24 2.436 5,337,838 +121,508 1.20% 13,003,281
2013-10-25 2013-10-23 2.469 5,216,330 +43,743 1.17% 12,879,000
2013-10-24 2013-10-22 2.469 5,172,587 +200,488 1.16% 12,771,000
2013-10-23 2013-10-21 2.453 4,972,099 +425,277 1.12% 12,194,160
2013-10-22 2013-10-18 2.485 4,546,822 +261,242 1.02% 11,300,840
2013-10-21 2013-10-17 2.485 4,285,580 +206,563 0.97% 10,651,540
2013-10-18 2013-10-16 2.502 4,079,017 +303,770 0.92% 10,205,280
2013-10-17 2013-10-15 2.568 3,775,247 +184,692 0.85% 9,693,839
2013-10-16 2013-10-11 2.568 3,590,555 +60,753 0.81% 9,219,599
2013-10-15 2013-10-10 2.568 3,529,802 +104,497 0.79% 9,063,601
2013-10-11 2013-10-09 2.601 3,425,305 +31,592 0.77% 8,908,040
2013-10-10 2013-10-08 2.617 3,393,713 +6,076 0.76% 8,881,740
2013-10-08 2013-10-04 2.518 3,387,637 +102,066 0.76% 8,531,279
2013-10-07 2013-10-03 2.535 3,285,571 -8,505 0.74% 8,328,320
2013-10-02 2013-09-27 2.634 3,294,076 +44,957 0.74% 8,675,199
2013-09-27 2013-09-25 2.650 3,249,119 -8,505 0.73% 8,610,281
2013-09-26 2013-09-24 2.634 3,257,624 -48,603 0.73% 8,579,200
2013-09-24 2013-09-19 2.502 3,306,227 -1,215 0.74% 8,271,839
2013-09-23 2013-09-18 2.485 3,307,442 -13,366 0.74% 8,220,439
2013-09-18 2013-09-16 2.551 3,320,808 -6,076 0.75% 8,472,300
2013-09-17 2013-09-13 2.469 3,326,884 -117,862 0.75% 8,214,001
2013-09-13 2013-09-11 2.584 3,444,746 +24,301 0.78% 8,901,900
2013-09-11 2013-09-09 2.518 3,420,445 +49,819 0.77% 8,613,901
2013-09-09 2013-09-05 2.568 3,370,626 +30,377 0.76% 8,654,879
2013-09-02 2013-08-29 2.765 3,340,249 -44,958 0.75% 9,236,639
2013-08-30 2013-08-28 2.683 3,385,207 -49,818 0.76% 9,082,359
2013-08-29 2013-08-27 2.831 3,435,025 -60,754 0.77% 9,724,879
2013-08-28 2013-08-26 2.798 3,495,779 +30,377 0.79% 9,781,799
2013-08-27 2013-08-23 2.897 3,465,402 +30,377 0.78% 10,039,039
2013-08-22 2013-08-20 2.765 3,435,025 -12,151 0.78% 9,498,719
2013-08-21 2013-08-19 2.880 3,447,176 +24,301 0.78% 9,929,499
2013-08-20 2013-08-16 2.897 3,422,875 +6,076 0.77% 9,915,841
2013-08-19 2013-08-15 2.913 3,416,799 -20,657 0.77% 9,954,479
2013-08-16 2013-08-13 2.979 3,437,456 -8,505 0.78% 10,240,981
2013-08-15 2013-08-12 2.880 3,445,961 +37,667 0.78% 9,925,999
2013-08-13 2013-08-09 2.930 3,408,294 -315,920 0.77% 9,985,801
2013-08-12 2013-08-08 2.913 3,724,214 +49,818 0.84% 10,850,100
2013-08-09 2013-08-07 2.946 3,674,396 -92,346 0.83% 10,825,920
2013-08-08 2013-08-06 2.996 3,766,742 +15,796 0.85% 11,284,001
2013-08-07 2013-08-05 2.946 3,750,946 -486,031 0.85% 11,051,461
2013-08-06 2013-08-02 2.864 4,236,977 -126,368 0.96% 12,134,760
2013-08-05 2013-08-01 2.880 4,363,345 -243,016 0.99% 12,568,500
2013-08-02 2013-07-31 2.601 4,606,361 +7,291 1.04% 11,979,561
2013-08-01 2013-07-30 2.666 4,599,070 -340,222 1.04% 12,263,399
2013-07-31 2013-07-29 2.699 4,939,292 -138,519 1.12% 13,333,200
2013-07-30 2013-07-26 2.765 5,077,811 +6,075 1.15% 14,041,440
2013-07-29 2013-07-25 2.782 5,071,736 +21,872 1.15% 14,108,121
2013-07-26 2013-07-24 2.798 5,049,864 -667,078 1.15% 14,130,400
2013-07-25 2013-07-23 2.699 5,716,942 -229,650 1.30% 15,432,400
2013-07-24 2013-07-22 2.420 5,946,592 +75,335 1.35% 14,388,361
2013-07-23 2013-07-19 2.304 5,871,257 +475,096 1.33% 13,529,600
2013-07-17 2013-07-15 2.518 5,396,161 -12,151 1.22% 13,589,459
2013-07-16 2013-07-12 2.634 5,408,312 -18,226 1.23% 14,243,200
2013-07-15 2013-07-11 2.617 5,426,538 +18,226 1.23% 14,201,879
2013-07-12 2013-07-10 2.485 5,408,312 +149,454 1.23% 13,442,020
2013-07-11 2013-07-09 2.453 5,258,858 +456,870 1.19% 12,897,441
2013-07-10 2013-07-08 2.650 4,801,988 +78,980 1.09% 12,725,439
2013-07-09 2013-07-05 2.732 4,723,008 -505,473 1.07% 12,904,840
2013-07-05 2013-07-03 2.699 5,228,481 +144,595 1.19% 14,113,841
2013-07-04 2013-07-02 2.815 5,083,886 -176,187 1.15% 14,309,279
2013-07-03 2013-06-28 2.749 5,260,073 -1,215 1.19% 14,458,861
2013-07-02 2013-06-27 2.699 5,261,288 +139,734 1.19% 14,202,401
2013-06-28 2013-06-26 2.831 5,121,554 -273,392 1.18% 14,499,601
2013-06-27 2013-06-25 2.502 5,394,946 +314,705 1.24% 13,497,599
2013-06-26 2013-06-24 2.617 5,080,241 +1,167,690 1.17% 13,295,580
2013-06-25 2013-06-21 2.930 3,912,551 +68,044 0.90% 11,463,200
2013-06-24 2013-06-20 2.963 3,844,507 +688,949 0.89% 11,390,401
2013-06-21 2013-06-19 3.078 3,155,558 +60,754 0.73% 9,712,781
2013-06-20 2013-06-18 3.144 3,094,804 +133,659 0.71% 9,729,541
2013-06-19 2013-06-17 3.177 2,961,145 +30,377 0.68% 9,406,820
2013-06-18 2013-06-14 3.094 2,930,768 +448,364 0.67% 9,069,120
2013-06-17 2013-06-13 3.226 2,482,404 +172,541 0.57% 8,008,559
2013-06-14 2013-06-11 3.078 2,309,863 +30,377 0.53% 7,109,739
2013-06-13 2013-06-10 3.193 2,279,486 +154,315 0.52% 7,278,879
2013-06-11 2013-06-07 3.489 2,125,171 -18,227 0.49% 7,415,759
2013-06-10 2013-06-06 3.605 2,143,398 +164,036 0.49% 7,726,322
2013-06-07 2013-06-05 3.769 1,979,362 -9,721 0.46% 7,460,820
2013-06-06 2013-06-04 3.638 1,989,083 +9,721 0.46% 7,235,541
2013-06-05 2013-06-03 3.737 1,979,362 -896,728 0.46% 7,396,244
2013-06-04 2013-05-31 3.853 2,876,090 +426,590 0.66% 11,081,383
2013-05-31 2013-05-29 3.504 2,449,500 -56,601 0.57% 8,583,480
2013-05-30 2013-05-28 3.554 2,506,101 +449,195 0.59% 8,906,680
2013-05-29 2013-05-27 3.587 2,056,906 -428,722 0.49% 7,378,561
2013-05-28 2013-05-24 3.388 2,485,628 -10,839 0.59% 8,421,119
2013-05-27 2013-05-23 3.255 2,496,467 -46,967 0.59% 8,126,161
2013-05-24 2013-05-22 3.272 2,543,434 +215,566 0.60% 8,321,281
2013-05-23 2013-05-21 3.488 2,327,868 -222,791 0.55% 8,118,600
2013-05-22 2013-05-20 3.471 2,550,659 -69,848 0.65% 8,853,239
2013-05-21 2013-05-16 3.438 2,620,507 -186,663 0.67% 9,008,639
2013-05-20 2013-05-15 3.587 2,807,170 +305,886 0.72% 10,069,919
2013-05-16 2013-05-14 3.571 2,501,284 +19,268 0.64% 8,931,100
2013-05-15 2013-05-13 3.537 2,482,016 -89,116 0.64% 8,779,862
2013-05-14 2013-05-10 3.155 2,571,132 +51,784 0.66% 8,113,000
2013-05-13 2013-05-09 3.106 2,519,348 +1,204 0.65% 7,824,080
2013-05-10 2013-05-08 3.089 2,518,144 +12,043 0.65% 7,778,521
2013-05-09 2013-05-07 3.222 2,506,101 -120,428 0.64% 8,074,280
2013-05-08 2013-05-06 3.205 2,626,529 +18,064 0.67% 8,418,661
2013-05-07 2013-05-03 3.189 2,608,465 -48,171 0.67% 8,317,441
2013-05-06 2013-05-02 3.155 2,656,636 -60,214 0.68% 8,382,801
2013-05-03 2013-04-30 3.106 2,716,850 -119,223 0.70% 8,437,441
2013-05-02 2013-04-29 3.006 2,836,073 -30,107 0.73% 8,525,100
2013-04-30 2013-04-26 3.056 2,866,180 +36,128 0.74% 8,758,400
2013-04-29 2013-04-25 3.056 2,830,052 -36,128 0.73% 8,648,001
2013-04-26 2013-04-24 3.056 2,866,180 -73,461 0.74% 8,758,400
2013-04-25 2013-04-23 3.106 2,939,641 -853,832 0.76% 9,129,340
2013-04-22 2013-04-18 2.790 3,793,473 -18,065 0.98% 10,583,999
2013-04-17 2013-04-15 2.856 3,811,538 -68,643 0.98% 10,887,601
2013-04-15 2013-04-11 2.923 3,880,181 +227,608 1.00% 11,341,439
2013-04-12 2013-04-10 3.023 3,652,573 +240,855 0.94% 11,040,120
2013-04-11 2013-04-09 2.906 3,411,718 -12,042 0.88% 9,915,501
2013-04-10 2013-04-08 2.624 3,423,760 +10,838 0.88% 8,983,879
2013-04-09 2013-04-05 2.624 3,412,922 +139,696 0.88% 8,955,440
2013-04-08 2013-04-03 2.773 3,273,226 -6,021 0.85% 9,078,121
2013-04-05 2013-04-02 2.873 3,279,247 -204,727 0.85% 9,421,580
2013-04-03 2013-03-28 3.106 3,483,974 +131,266 0.90% 10,819,819
2013-04-02 2013-03-27 3.272 3,352,708 -32,515 0.87% 10,968,960
2013-03-28 2013-03-26 3.321 3,385,223 +16,859 0.89% 11,243,998
2013-03-27 2013-03-25 3.355 3,368,364 -729,792 0.89% 11,299,881
2013-03-22 2013-03-20 3.205 4,098,156 -15,655 1.08% 13,135,581
2013-03-21 2013-03-19 3.155 4,113,811 -97,547 1.09% 12,980,799
2013-03-20 2013-03-18 3.006 4,211,358 +251,694 1.11% 12,659,141
2013-03-19 2013-03-15 3.189 3,959,664 +12,043 1.05% 12,625,921
2013-03-18 2013-03-14 3.222 3,947,621 -108,385 1.04% 12,718,640
2013-03-15 2013-03-13 3.023 4,056,006 +12,043 1.07% 12,259,520
2013-03-14 2013-03-12 3.072 4,043,963 -66,235 1.07% 12,424,599
2013-03-13 2013-03-11 3.172 4,110,198 +18,064 1.09% 13,037,659
2013-03-11 2013-03-07 3.355 4,092,134 -409,455 1.08% 13,727,919
2013-03-08 2013-03-06 3.388 4,501,589 -127,653 1.19% 15,251,042
2013-03-06 2013-03-04 3.189 4,629,242 -573,236 1.22% 14,760,960
2013-03-05 2013-03-01 3.238 5,202,478 +119,224 1.37% 16,848,000
2013-03-01 2013-02-27 3.072 5,083,254 -74,666 1.34% 15,617,699
2013-02-28 2013-02-26 2.807 5,157,920 +62,623 1.36% 14,476,541
2013-02-27 2013-02-25 2.823 5,095,297 -13,247 1.35% 14,385,399
2013-02-26 2013-02-22 2.956 5,108,544 +178,233 1.35% 15,101,519
2013-02-25 2013-02-21 3.072 4,930,311 +643,084 1.30% 15,147,799
2013-02-22 2013-02-20 3.189 4,287,227 -120,428 1.13% 13,670,399
2013-02-21 2013-02-19 2.873 4,407,655 -37,333 1.16% 12,663,600
2013-02-20 2013-02-18 2.674 4,444,988 -72,256 1.17% 11,885,021
2013-02-18 2013-02-14 2.391 4,517,244 +2,408 1.19% 10,802,880
2013-02-15 2013-02-08 2.159 4,514,836 -119,223 1.19% 9,747,401
2013-02-14 2013-02-07 2.225 4,634,059 +204,727 1.22% 10,312,640
2013-02-08 2013-02-06 2.242 4,429,332 -30,107 1.17% 9,930,600
2013-02-06 2013-02-04 1.926 4,459,439 +130,062 1.18% 8,590,960
2013-02-05 2013-02-01 1.910 4,329,377 -60,214 1.14% 8,268,500
2013-02-04 2013-01-31 1.711 4,389,591 +66,236 1.16% 7,508,700
2013-01-31 2013-01-29 1.760 4,323,355 -301,070 1.14% 7,610,799
2013-01-29 2013-01-25 1.727 4,624,425 +52,988 1.22% 7,987,200
2013-01-28 2013-01-24 1.760 4,571,437 +18,065 1.21% 8,047,521
2013-01-25 2013-01-23 1.827 4,553,372 +32,515 1.20% 8,318,199
2013-01-24 2013-01-22 1.860 4,520,857 -108,385 1.19% 8,408,960
2013-01-23 2013-01-21 1.877 4,629,242 +242,060 1.22% 8,687,440
2013-01-21 2013-01-17 1.910 4,387,182 -3,613 1.16% 8,378,900
2013-01-18 2013-01-16 1.993 4,390,795 +60,214 1.16% 8,750,400
2013-01-17 2013-01-15 2.010 4,330,581 +16,860 1.14% 8,702,320
2013-01-16 2013-01-14 1.943 4,313,721 -33,720 1.14% 8,381,879
2013-01-15 2013-01-11 1.910 4,347,441 +101,159 1.15% 8,303,000
2013-01-14 2013-01-10 1.893 4,246,282 +60,214 1.12% 8,039,280
2013-01-11 2013-01-09 1.960 4,186,068 -30,107 1.11% 8,203,360
2013-01-10 2013-01-08 1.926 4,216,175 -221,587 1.11% 8,122,320
2013-01-09 2013-01-07 2.109 4,437,762 -164,986 1.17% 9,359,900
2013-01-07 2013-01-03 2.126 4,602,748 -92,729 1.22% 9,784,320
2013-01-04 2013-01-02 2.142 4,695,477 -8,430 1.24% 10,059,420
2013-01-03 2012-12-31 2.026 4,703,907 -80,687 1.24% 9,530,640
2013-01-02 2012-12-27 1.843 4,784,594 +189,072 1.26% 8,820,061
2012-12-28 2012-12-24 1.877 4,595,522 +90,321 1.21% 8,624,160
2012-12-27 2012-12-20 1.877 4,505,201 +258,919 1.19% 8,454,659
2012-12-21 2012-12-19 1.910 4,246,282 +180,642 1.12% 8,109,800
2012-12-20 2012-12-18 1.976 4,065,640 +337,197 1.07% 8,034,880
2012-12-19 2012-12-17 1.694 3,728,443 +103,568 0.98% 6,315,841
2012-12-18 2012-12-14 1.445 3,624,875 -89,116 0.96% 5,237,400
2012-12-14 2012-12-12 1.412 3,713,991 -162,578 0.98% 5,242,800
2012-12-13 2012-12-11 1.345 3,876,569 +32,516 1.02% 5,214,781
2012-12-12 2012-12-10 1.312 3,844,053 +3,613 1.02% 5,043,360
2012-12-07 2012-12-05 1.329 3,840,440 +48,171 1.01% 5,102,400
2012-12-05 2012-12-03 1.295 3,792,269 +138,492 1.00% 4,912,440
2012-12-04 2012-11-30 1.329 3,653,777 +20,472 0.97% 4,854,400
2012-12-03 2012-11-29 1.378 3,633,305 +67,440 0.96% 5,008,221
2012-11-30 2012-11-28 1.329 3,565,865 -24,086 0.94% 4,737,600
2012-11-22 2012-11-20 1.345 3,589,951 +114,407 0.95% 4,829,221
2012-11-21 2012-11-19 1.345 3,475,544 -54,193 0.92% 4,675,320
2012-11-20 2012-11-16 1.312 3,529,737 +12,043 0.93% 4,630,980
2012-11-19 2012-11-15 1.329 3,517,694 -24,086 0.93% 4,673,600
2012-11-15 2012-11-13 1.279 3,541,780 +18,065 0.94% 4,529,141
2012-11-14 2012-11-12 1.295 3,523,715 +48,171 0.93% 4,564,560
2012-11-13 2012-11-09 1.295 3,475,544 +104,772 0.92% 4,502,160
2012-11-12 2012-11-08 1.329 3,370,772 -33,720 0.89% 4,478,400
2012-11-09 2012-11-07 1.378 3,404,492 +30,107 0.90% 4,692,820
2012-11-06 2012-11-02 1.412 3,374,385 -616,590 0.89% 4,763,400
2012-11-01 2012-10-30 1.345 3,990,975 +108,385 1.05% 5,368,680
2012-10-31 2012-10-29 1.345 3,882,590 -349,240 1.03% 5,222,880
2012-10-30 2012-10-26 1.196 4,231,830 -1,205 1.12% 5,060,159
2012-10-29 2012-10-25 1.212 4,233,035 -10,838 1.12% 5,131,900
2012-10-25 2012-10-22 1.229 4,243,873 -4,817 1.12% 5,215,520
2012-10-22 2012-10-18 1.196 4,248,690 +34,924 1.12% 5,080,320
2012-10-18 2012-10-16 1.163 4,213,766 +33,719 1.11% 4,898,600
2012-10-17 2012-10-15 1.212 4,180,047 +10,839 1.10% 5,067,661
2012-10-10 2012-10-08 1.163 4,169,208 -1,204 1.10% 4,846,800
2012-10-08 2012-10-04 1.196 4,170,412 -187,868 1.10% 4,986,720
2012-10-04 2012-09-28 1.246 4,358,280 +227,609 1.15% 5,428,501
2012-10-03 2012-09-27 1.229 4,130,671 +4,817 1.09% 5,076,400
2012-09-28 2012-09-26 1.196 4,125,854 +203,523 1.09% 4,933,440
2012-09-25 2012-09-21 1.113 3,922,331 -131,266 1.04% 4,364,380
2012-09-20 2012-09-18 1.113 4,053,597 -20,473 1.08% 4,510,440
2012-09-19 2012-09-17 1.113 4,074,070 -2,409 1.09% 4,533,220
2012-09-18 2012-09-14 1.113 4,076,479 -2,408 1.09% 4,535,900
2012-09-17 2012-09-13 1.079 4,078,887 -4,817 1.09% 4,403,100
2012-09-14 2012-09-12 1.096 4,083,704 -7,226 1.09% 4,476,120
2012-09-13 2012-09-11 1.079 4,090,930 -66,235 1.09% 4,416,100
2012-09-12 2012-09-10 1.046 4,157,165 -24,086 1.11% 4,349,520
2012-09-11 2012-09-07 1.046 4,181,251 -108,385 1.11% 4,374,720
2012-09-05 2012-09-03 0.963 4,289,636 +40,946 1.14% 4,131,920
2012-09-04 2012-08-31 0.980 4,248,690 -63,827 1.13% 4,163,040
2012-09-03 2012-08-30 0.980 4,312,517 -513,022 1.15% 4,225,580
2012-08-30 2012-08-28 1.030 4,825,539 +96,342 1.29% 4,968,680
2012-08-29 2012-08-27 1.046 4,729,197 -1,125,999 1.26% 4,948,020
2012-08-28 2012-08-24 1.096 5,855,196 +40,945 1.56% 6,417,840
2012-08-27 2012-08-23 1.129 5,814,251 +1,204 1.55% 6,566,080
2012-08-24 2012-08-22 1.146 5,813,047 +340,811 1.55% 6,661,261
2012-08-23 2012-08-21 1.079 5,472,236 -67,440 1.46% 5,907,200
2012-08-22 2012-08-20 0.963 5,539,676 +83,096 1.48% 5,336,000
2012-08-15 2012-08-13 0.963 5,456,580 -709,320 1.46% 5,255,960
2012-08-09 2012-08-07 0.996 6,165,900 +120,428 1.64% 6,144,000
2012-08-02 2012-07-31 0.963 6,045,472 -43,354 1.61% 5,823,200
2012-08-01 2012-07-30 1.013 6,088,826 +186,663 1.62% 6,168,320
2012-07-31 2012-07-27 0.996 5,902,163 -84,299 1.57% 5,881,200
2012-07-25 2012-07-23 0.963 5,986,462 -14,452 1.60% 5,766,360
2012-07-24 2012-07-20 0.996 6,000,914 +44,558 1.60% 5,979,600
2012-07-13 2012-07-11 1.079 5,956,356 +1,205 1.59% 6,429,801
2012-06-26 2012-06-22 0.980 5,955,151 +60,214 1.59% 5,835,100
2012-06-11 2012-06-07 0.996 5,894,937 +39,741 1.57% 5,874,000
2012-06-06 2012-06-04 0.947 5,855,196 -13,247 1.56% 5,542,680
2012-05-30 2012-05-28 1.013 5,868,443 +93,933 1.56% 5,945,060
2012-05-25 2012-05-23 0.996 5,774,510 +13,247 1.54% 5,754,000
2012-04-20 2012-04-18 0.996 5,761,263 +120,428 1.54% 5,740,800
2012-04-18 2012-04-16 0.980 5,640,835 +54,193 1.50% 5,527,120
2012-03-30 2012-03-28 1.030 5,586,642 +78,278 1.49% 5,752,360
2012-03-29 2012-03-27 1.079 5,508,364 +102,363 1.47% 5,946,200
2012-03-28 2012-03-26 1.013 5,406,001 +334,789 1.44% 5,476,580
2012-03-26 2012-03-22 1.096 5,071,212 +101,160 1.35% 5,558,520
2012-03-23 2012-03-21 1.096 4,970,052 +621,407 1.33% 5,447,640
2012-03-22 2012-03-20 1.096 4,348,645 +60,214 1.16% 4,766,520
2012-03-21 2012-03-19 1.129 4,288,431 +425,109 1.14% 4,842,959
2012-03-20 2012-03-16 1.163 3,863,322 -60,213 1.03% 4,491,200
2012-03-19 2012-03-15 1.129 3,923,535 +60,213 1.05% 4,430,880
2012-03-16 2012-03-14 1.163 3,863,322 +157,761 1.03% 4,491,200
2012-03-15 2012-03-13 1.196 3,705,561 -28,903 0.99% 4,430,880
2012-03-14 2012-03-12 1.163 3,734,464 +310,704 1.00% 4,341,400
2012-03-13 2012-03-09 1.129 3,423,760 +28,902 0.91% 3,866,480
2012-03-09 2012-03-07 1.079 3,394,858 +60,214 0.91% 3,664,700
2012-03-07 2012-03-05 1.163 3,334,644 -114,406 0.89% 3,876,600
2012-03-05 2012-03-01 1.096 3,449,050 +60,214 0.92% 3,780,480
2012-03-02 2012-02-29 1.163 3,388,836 +7,225 0.90% 3,939,600
2012-03-01 2012-02-28 1.163 3,381,611 +120,428 0.90% 3,931,200
2012-02-29 2012-02-27 1.146 3,261,183 -56,601 0.87% 3,737,040
2012-02-28 2012-02-24 1.063 3,317,784 -60,214 0.88% 3,526,400
2012-02-24 2012-02-22 1.096 3,377,998 -30,107 0.90% 3,702,600
2012-02-23 2012-02-21 0.996 3,408,105 -60,214 0.91% 3,396,000
2012-02-22 2012-02-20 1.046 3,468,319 +273,371 0.92% 3,628,800
2012-02-21 2012-02-17 1.079 3,194,948 +78,278 0.85% 3,448,900
2012-02-20 2012-02-16 0.930 3,116,670 +60,214 0.83% 2,898,560
2012-02-09 2012-02-07 0.847 3,056,456 -114,406 0.82% 2,588,760
2012-02-08 2012-02-06 0.864 3,170,862 -61,418 0.85% 2,738,320
2012-02-07 2012-02-03 0.830 3,232,280 -12,043 0.86% 2,684,000
2012-02-06 2012-02-02 0.797 3,244,323 +30,107 0.87% 2,586,240
2012-02-03 2012-02-01 0.781 3,214,216 -42,150 0.86% 2,508,860
2012-02-02 2012-01-31 0.781 3,256,366 -42,150 0.87% 2,541,760
2012-02-01 2012-01-30 0.805 3,298,516 +108,385 0.88% 2,656,830
2012-01-30 2012-01-26 0.789 3,190,131 -84,299 0.85% 2,516,550
2012-01-26 2012-01-19 0.789 3,274,430 +79,482 0.87% 2,583,050
2012-01-12 2012-01-10 0.797 3,194,948 +24,086 0.85% 2,546,880
2011-12-29 2011-12-23 0.781 3,170,862 -132,471 0.85% 2,475,020
2011-12-21 2011-12-19 0.822 3,303,333 +24,086 0.88% 2,715,570
2011-12-06 2011-12-02 0.830 3,279,247 +30,107 0.87% 2,723,000
2011-11-18 2011-11-16 0.822 3,249,140 -6,022 0.87% 2,671,020
2011-11-16 2011-11-14 0.880 3,255,162 -138,491 0.87% 2,865,180
2011-11-11 2011-11-09 0.897 3,393,653 +60,213 0.90% 3,043,440
2011-11-10 2011-11-08 0.897 3,333,440 +146,922 0.89% 2,989,440
2011-11-09 2011-11-07 0.913 3,186,518 -60,214 0.85% 2,910,600
2011-11-07 2011-11-03 0.864 3,246,732 +273,371 0.87% 2,803,840
2011-11-03 2011-11-01 0.847 2,973,361 +6,022 0.79% 2,518,380
2011-11-02 2011-10-31 0.847 2,967,339 -30,107 0.79% 2,513,280
2011-11-01 2011-10-28 0.880 2,997,446 -110,794 0.80% 2,638,340
2011-10-31 2011-10-27 0.756 3,108,240 +450,400 0.83% 2,348,710
2011-10-27 2011-10-25 0.706 2,657,840 +60,214 0.71% 1,875,950
2011-10-26 2011-10-24 0.739 2,597,626 +168,599 0.69% 1,919,730
2011-10-25 2011-10-21 0.714 2,429,027 +93,933 0.65% 1,734,620
2011-10-20 2011-10-18 0.722 2,335,094 -60,214 0.62% 1,686,930
2011-10-19 2011-10-17 0.805 2,395,308 +162,578 0.64% 1,929,330
2011-09-26 2011-09-22 0.830 2,232,730 +132,470 0.60% 1,854,000
2011-09-23 2011-09-21 0.864 2,100,260 -8,430 0.56% 1,813,760
2011-07-26 2011-07-22 1.129 2,108,690 -90,320 0.56% 2,381,361
2011-06-07 2011-06-02 1.661 2,199,010 +30,107 0.73% 3,651,999
2011-05-25 2011-05-23 1.694 2,168,903 -2,409 0.72% 3,674,039
2011-05-24 2011-05-20 1.727 2,171,312 -60,214 0.72% 3,750,240
2011-05-20 2011-05-18 1.861 2,231,526 -36,128 0.74% 4,153,867
2011-05-19 2011-05-17 1.844 2,267,654 -149,563 0.76% 4,182,391
2011-05-18 2011-05-16 1.810 2,417,217 -215,488 0.83% 4,375,681
2011-05-17 2011-05-13 1.810 2,632,705 -450,886 0.90% 4,765,760
2011-05-12 2011-05-09 1.827 3,083,591 -40,989 1.06% 5,634,621
2011-05-11 2011-05-06 1.861 3,124,580 -11,712 1.07% 5,816,239
2011-05-04 2011-04-29 1.879 3,136,292 +23,423 1.08% 5,891,601
2011-04-29 2011-04-27 2.032 3,112,869 -3,513 1.07% 6,326,040
2011-04-28 2011-04-26 2.049 3,116,382 -32,792 1.07% 6,386,399
2011-04-21 2011-04-19 2.049 3,149,174 +81,979 1.08% 6,453,600
2011-04-19 2011-04-15 2.101 3,067,195 +117,113 1.05% 6,442,740
2011-04-18 2011-04-14 2.152 2,950,082 -1,171 1.01% 6,347,881
2011-04-15 2011-04-13 1.964 2,951,253 +46,846 1.01% 5,796,000
2011-04-14 2011-04-12 1.981 2,904,407 -42,161 1.00% 5,753,599
2011-04-13 2011-04-11 2.049 2,946,568 +269,360 1.01% 6,038,400
2011-04-12 2011-04-08 2.049 2,677,208 -70,268 0.92% 5,486,400
2011-04-08 2011-04-06 2.066 2,747,476 -35,134 0.94% 5,677,320
2011-04-07 2011-04-04 2.118 2,782,610 -22,251 0.95% 5,892,481
2011-04-06 2011-04-01 1.981 2,804,861 +1,171 0.96% 5,556,399
2011-04-04 2011-03-31 1.742 2,803,690 +37,476 0.96% 4,883,760
2011-03-31 2011-03-29 1.810 2,766,214 -2,342 0.95% 5,007,440
2011-03-30 2011-03-28 1.844 2,768,556 +43,332 0.95% 5,106,240
2011-03-29 2011-03-25 1.896 2,725,224 -45,674 0.93% 5,165,939
2011-03-28 2011-03-24 1.896 2,770,898 -345,484 0.95% 5,252,519
2011-03-25 2011-03-23 1.896 3,116,382 -190,895 1.07% 5,907,419
2011-03-24 2011-03-22 1.930 3,307,277 +17,567 1.13% 6,382,240
2011-03-23 2011-03-21 1.930 3,289,710 -491,875 1.13% 6,348,340
2011-03-22 2011-03-18 1.930 3,781,585 +740,155 1.30% 7,297,539
2011-03-18 2011-03-16 1.913 3,041,430 -98,375 1.04% 5,817,280
2011-03-17 2011-03-15 1.879 3,139,805 +62,070 1.08% 5,898,200
2011-03-16 2011-03-14 2.032 3,077,735 +18,738 1.06% 6,254,640
2011-03-07 2011-03-03 2.049 3,058,997 +1,171 1.05% 6,268,800
2011-03-04 2011-03-02 2.101 3,057,826 -16,396 1.05% 6,423,060
2011-03-02 2011-02-28 2.083 3,074,222 -14,053 1.05% 6,405,001
2011-03-01 2011-02-25 2.118 3,088,275 +87,835 1.06% 6,539,760
2011-02-28 2011-02-24 2.101 3,000,440 -115,942 1.03% 6,302,519
2011-02-23 2011-02-21 2.135 3,116,382 +23,422 1.07% 6,652,499
2011-02-22 2011-02-18 2.203 3,092,960 +44,503 1.06% 6,813,781
2011-02-21 2011-02-17 2.254 3,048,457 +94,862 1.05% 6,871,921
2011-02-18 2011-02-16 2.135 2,953,595 +1,171 1.01% 6,305,000
2011-02-17 2011-02-15 2.118 2,952,424 +129,996 1.01% 6,252,080
2011-02-16 2011-02-14 2.101 2,822,428 +203,777 0.97% 5,928,599
2011-02-15 2011-02-11 1.964 2,618,651 -23,423 0.90% 5,142,799
2011-02-14 2011-02-10 2.032 2,642,074 -7,027 0.91% 5,369,280
2011-02-11 2011-02-09 2.101 2,649,101 +11,712 0.91% 5,564,521
2011-02-10 2011-02-08 2.169 2,637,389 -58,557 0.90% 5,720,079
2011-02-09 2011-02-07 2.186 2,695,946 +44,503 0.92% 5,893,120
2011-02-01 2011-01-28 2.220 2,651,443 -12,882 0.91% 5,886,400
2011-01-31 2011-01-27 2.220 2,664,325 -7,027 0.91% 5,914,999
2011-01-27 2011-01-25 2.186 2,671,352 +49,187 0.92% 5,839,360
2011-01-25 2011-01-21 2.237 2,622,165 -5,855 0.90% 5,866,181
2011-01-24 2011-01-20 2.169 2,628,020 +58,556 0.90% 5,699,759
2011-01-21 2011-01-19 2.203 2,569,464 -58,556 0.88% 5,660,521
2011-01-20 2011-01-18 2.220 2,628,020 -219,002 0.90% 5,834,399
2011-01-19 2011-01-17 2.271 2,847,022 -133,509 0.98% 6,466,460
2011-01-18 2011-01-14 2.340 2,980,531 +18,738 1.02% 6,973,300
2011-01-17 2011-01-13 2.357 2,961,793 -23,423 1.02% 6,980,040
2011-01-14 2011-01-12 2.391 2,985,216 -530,522 1.02% 7,137,201
2011-01-13 2011-01-11 2.408 3,515,738 -80,809 1.21% 8,465,639
2011-01-07 2011-01-05 2.305 3,596,547 -29,278 1.23% 8,291,701
2011-01-06 2011-01-04 2.101 3,625,825 +67,926 1.24% 7,616,160
2011-01-05 2011-01-03 1.964 3,557,899 +17,567 1.22% 6,987,400
2011-01-04 2010-12-31 2.015 3,540,332 +52,701 1.21% 7,134,280
2011-01-03 2010-12-29 1.844 3,487,631 +1,171 1.20% 6,432,480
2010-12-30 2010-12-28 1.879 3,486,460 +28,107 1.20% 6,549,400
2010-12-29 2010-12-24 1.964 3,458,353 +114,771 1.19% 6,791,900
2010-12-28 2010-12-22 1.981 3,343,582 +31,621 1.15% 6,623,600
2010-12-23 2010-12-21 1.998 3,311,961 -10,541 1.14% 6,617,519
2010-12-21 2010-12-17 2.015 3,322,502 +108,916 1.14% 6,695,321
2010-12-17 2010-12-15 2.083 3,213,586 +322,061 1.10% 6,695,359
2010-12-16 2010-12-14 2.135 2,891,525 +238,911 0.99% 6,172,500
2010-12-15 2010-12-13 1.981 2,652,614 +159,274 0.91% 5,254,800
2010-12-14 2010-12-10 1.879 2,493,340 -52,701 0.86% 4,683,800
2010-12-13 2010-12-09 1.913 2,546,041 +10,540 0.87% 4,869,760
2010-12-09 2010-12-07 1.981 2,535,501 +505,929 0.87% 5,022,800
2010-12-08 2010-12-06 1.793 2,029,572 +665,203 0.70% 3,639,300
2010-12-07 2010-12-03 1.674 1,364,369 -29,278 0.47% 2,283,400
2010-12-06 2010-12-02 1.674 1,393,647 +21,080 0.48% 2,332,400
2010-12-02 2010-11-30 1.691 1,372,567 +35,134 0.47% 2,320,560
2010-11-30 2010-11-26 1.708 1,337,433 -117,113 0.46% 2,284,000
2010-11-26 2010-11-24 1.708 1,454,546 +117,113 0.50% 2,484,000
2010-11-19 2010-11-17 1.708 1,337,433 -16,396 0.46% 2,284,000
2010-11-15 2010-11-11 1.861 1,353,829 +87,835 0.46% 2,520,081
2010-11-10 2010-11-08 1.827 1,265,994 +16,396 0.43% 2,313,340
2010-11-05 2010-11-03 1.844 1,249,598 -1,171 0.43% 2,304,720
2010-11-02 2010-10-29 1.810 1,250,769 +161,616 0.43% 2,264,160
2010-11-01 2010-10-28 1.827 1,089,153 +83,151 0.37% 1,990,200
2010-10-28 2010-10-26 1.793 1,006,002 +11,711 0.34% 1,803,899
2010-10-25 2010-10-21 1.810 994,291 +32,792 0.34% 1,799,880
2010-10-22 2010-10-20 1.930 961,499 +185,038 0.33% 1,855,459
2010-10-21 2010-10-19 1.947 776,461 +151,076 0.27% 1,511,641
2010-10-20 2010-10-18 1.776 625,385 +56,215 0.21% 1,110,721
2010-10-12 2010-10-08 1.605 569,170 +58,556 0.20% 913,680
2010-10-05 2010-09-30 1.622 510,614 -18,738 0.18% 828,401
2010-10-04 2010-09-29 1.588 529,352 +10,541 0.18% 840,720
2010-09-29 2010-09-27 1.520 518,811 -38,648 0.18% 788,539
2010-09-24 2010-09-21 1.503 557,459 +23,423 0.19% 837,760
2010-09-20 2010-09-16 1.469 534,036 +23,422 0.18% 784,320
2010-09-10 2010-09-08 1.400 510,614 -2,342 0.18% 715,041
2010-09-09 2010-09-07 1.400 512,956 +2,342 0.18% 718,320
2010-09-08 2010-09-06 1.452 510,614 -2,342 0.18% 741,201
2010-09-07 2010-09-03 1.400 512,956 +2,342 0.18% 718,320
2010-09-06 2010-09-02 1.469 510,614 -2,342 0.18% 749,921
2010-09-03 2010-09-01 1.435 512,956 +2,342 0.18% 735,840
2010-09-01 2010-08-30 1.486 510,614 -2,342 0.18% 758,641
2010-08-31 2010-08-27 1.435 512,956 +2,342 0.18% 735,840
2010-08-30 2010-08-26 1.503 510,614 -4,684 0.18% 767,361
2010-08-26 2010-08-24 1.486 515,298 +4,684 0.18% 765,600
2010-08-25 2010-08-23 1.571 510,614 -2,342 0.18% 802,241
2010-08-20 2010-08-18 1.588 512,956 -32,792 0.18% 814,680
2010-08-18 2010-08-16 1.622 545,748 +4,685 0.19% 885,401
2010-08-12 2010-08-10 1.435 541,063 +35,134 0.19% 776,160
2010-08-11 2010-08-09 1.417 505,929 -5,856 0.17% 717,120
2010-07-28 2010-07-26 1.383 511,785 -110,086 0.18% 707,940
2010-07-12 2010-07-08 1.417 621,871 -11,711 0.21% 881,460
2010-06-24 2010-06-22 1.503 633,582 +17,567 0.22% 952,159
2010-06-21 2010-06-17 1.571 616,015 +22,251 0.21% 967,839
2010-06-18 2010-06-15 1.588 593,764 +1,171 0.20% 943,020
2010-06-09 2010-06-07 1.537 592,593 -99,546 0.20% 910,800
2010-05-11 2010-05-07 2.032 692,139 -23,423 0.24% 1,406,580
2010-05-07 2010-05-05 2.066 715,562 -36,305 0.25% 1,478,621
2010-05-06 2010-05-04 2.101 751,867 -10,540 0.26% 1,579,320
2010-04-27 2010-04-23 2.152 762,407 -18,738 0.26% 1,640,520
2010-04-23 2010-04-21 2.152 781,145 -16,396 0.27% 1,680,840
2010-04-22 2010-04-20 2.101 797,541 -1,171 0.27% 1,675,260
2010-04-21 2010-04-19 2.049 798,712 -11,711 0.27% 1,636,800
2010-04-19 2010-04-15 2.237 810,423 -99,547 0.28% 1,813,039
2010-04-15 2010-04-13 2.220 909,970 +101,889 0.31% 2,020,201
2010-04-14 2010-04-12 2.220 808,081 +25,765 0.28% 1,794,000
2010-04-13 2010-04-09 2.203 782,316 +50,358 0.27% 1,723,440
2010-04-09 2010-04-07 2.066 731,958 -35,133 0.25% 1,512,501
2010-03-31 2010-03-29 2.015 767,091 -21,081 0.26% 1,545,799
2010-03-25 2010-03-23 1.947 788,172 -58,556 0.27% 1,534,440
2010-03-24 2010-03-22 1.810 846,728 -23,423 0.29% 1,532,759
2010-03-17 2010-03-15 1.896 870,151 -1,171 0.30% 1,649,460
2010-03-10 2010-03-08 1.844 871,322 +58,556 0.30% 1,607,040
2010-03-08 2010-03-04 1.691 812,766 +29,279 0.28% 1,374,121
2010-03-02 2010-02-26 1.657 783,487 +36,305 0.27% 1,297,859
2010-03-01 2010-02-25 1.674 747,182 +29,278 0.26% 1,250,480
2010-02-05 2010-02-03 1.742 717,904 +38,647 0.25% 1,250,520
2010-02-02 2010-01-29 1.759 679,257 -1,171 0.23% 1,194,801
2010-01-28 2010-01-26 1.725 680,428 +19,910 0.23% 1,173,620
2010-01-21 2010-01-19 1.879 660,518 -29,279 0.23% 1,240,799
2010-01-20 2010-01-18 1.879 689,797 +18,738 0.24% 1,295,800
2010-01-14 2010-01-12 1.947 671,059 +16,396 0.23% 1,306,441
2010-01-13 2010-01-11 1.930 654,663 +24,594 0.22% 1,263,340
2010-01-11 2010-01-07 1.981 630,069 +9,369 0.22% 1,248,160
2009-12-29 2009-12-24 1.964 620,700 -117,113 0.21% 1,219,000
2009-12-23 2009-12-21 1.947 737,813 +12,882 0.25% 1,436,400
2009-12-18 2009-12-16 1.879 724,931 -57,385 0.25% 1,361,800
2009-12-17 2009-12-15 1.896 782,316 -1,171 0.27% 1,482,960
2009-12-16 2009-12-14 1.964 783,487 -30,450 0.27% 1,538,699
2009-12-11 2009-12-09 2.032 813,937 -128,824 0.28% 1,654,100
2009-12-07 2009-12-03 2.049 942,761 +58,556 0.32% 1,931,999
2009-12-04 2009-12-02 2.032 884,205 -32,791 0.30% 1,796,901
2009-12-03 2009-12-01 1.810 916,996 +4,684 0.31% 1,659,959
2009-11-26 2009-11-24 1.896 912,312 -117,113 0.31% 1,729,380
2009-11-19 2009-11-17 1.879 1,029,425 +175,670 0.35% 1,933,800
2009-11-18 2009-11-16 1.896 853,755 +334,944 0.29% 1,618,379
2009-11-04 2009-11-02 1.844 518,811 +9,369 0.18% 956,879
2009-10-29 2009-10-27 1.844 509,442 -121,798 0.17% 939,599
2009-10-23 2009-10-21 1.759 631,240 -58,557 0.22% 1,110,340
2009-10-22 2009-10-20 1.844 689,797 -5,855 0.24% 1,272,240
2009-10-15 2009-10-13 1.503 695,652 +70,267 0.24% 1,045,439
2009-10-09 2009-10-07 1.435 625,385 +39,819 0.21% 897,121
2009-10-08 2009-10-06 1.435 585,566 +11,711 0.20% 840,000
2009-09-22 2009-09-18 1.366 573,855 -18,738 0.20% 784,000
2009-09-16 2009-09-14 1.435 592,593 -14,053 0.20% 850,080
2009-09-11 2009-09-09 1.366 606,646 -58,557 0.21% 828,799
2009-08-10 2009-08-06 1.571 665,203 +117,113 0.23% 1,045,120
2009-07-30 2009-07-28 1.537 548,090 -175,670 0.19% 842,400
2009-07-29 2009-07-27 1.469 723,760 -69,096 0.25% 1,062,961
2009-07-28 2009-07-24 1.503 792,856 -252,965 0.27% 1,191,519
2009-07-17 2009-07-15 1.417 1,045,821 -24,594 0.36% 1,482,380
2009-07-14 2009-07-10 1.383 1,070,415 -76,123 0.37% 1,480,680
2009-07-08 2009-07-06 1.366 1,146,538 -3,514 0.39% 1,566,400
2009-07-02 2009-06-29 1.435 1,150,052 -9,369 0.39% 1,649,760
2009-06-30 2009-06-26 1.435 1,159,421 +1,171 0.40% 1,663,200
2009-06-29 2009-06-25 1.417 1,158,250 -15,224 0.40% 1,641,741
2009-06-23 2009-06-19 1.435 1,173,474 -69,097 0.40% 1,683,360
2009-06-18 2009-06-16 1.400 1,242,571 +99,546 0.43% 1,740,040
2009-06-17 2009-06-15 1.486 1,143,025 -138,193 0.39% 1,698,240
2009-06-15 2009-06-11 1.469 1,281,218 -255,307 0.44% 1,881,679
2009-06-12 2009-06-10 1.486 1,536,525 -402,870 0.53% 2,282,880
2009-06-10 2009-06-08 1.537 1,939,395 -726,102 0.67% 2,980,800
2009-06-09 2009-06-05 1.537 2,665,497 -31,620 0.91% 4,096,801
2009-06-05 2009-06-03 1.537 2,697,117 +25,765 0.92% 4,145,400
2009-06-04 2009-06-02 1.537 2,671,352 -585,566 0.92% 4,105,800
2009-06-01 2009-05-27 1.452 3,256,918 -209,633 1.12% 4,727,700
2009-05-27 2009-05-25 1.452 3,466,551 -58,556 1.19% 5,032,000
2009-05-26 2009-05-22 1.452 3,525,107 -460,255 1.21% 5,116,999
2009-05-25 2009-05-21 1.469 3,985,362 -255,307 1.37% 5,853,159
2009-05-22 2009-05-20 1.571 4,240,669 -42,161 1.45% 6,662,640
2009-05-21 2009-05-19 1.520 4,282,830 -26,936 1.47% 6,509,460
2009-05-19 2009-05-15 1.247 4,309,766 +269,360 1.48% 5,372,800
2009-05-15 2009-05-13 1.213 4,040,406 +106,573 1.39% 4,899,001
2009-05-14 2009-05-12 1.144 3,933,833 +29,279 1.35% 4,501,061
2009-05-13 2009-05-11 1.161 3,904,554 +614,844 1.34% 4,534,240
2009-05-12 2009-05-08 1.076 3,289,710 +292,783 1.13% 3,539,340
2009-05-11 2009-05-07 1.025 2,996,927 +40,990 1.03% 3,070,800
2009-05-04 2009-04-29 0.888 2,955,937 -7,027 1.01% 2,624,960
2009-04-24 2009-04-22 0.939 2,962,964 +40,990 1.02% 2,783,000
2009-04-22 2009-04-20 0.990 2,921,974 -295,126 1.00% 2,894,200
2009-04-16 2009-04-14 1.008 3,217,100 -67,925 1.10% 3,241,460
2009-04-15 2009-04-09 0.922 3,285,025 -10,541 1.13% 3,029,400
2009-04-09 2009-04-07 0.922 3,295,566 -36,305 1.13% 3,039,120
2009-04-08 2009-04-06 0.956 3,331,871 -38,647 1.14% 3,186,400
2009-04-07 2009-04-03 1.008 3,370,518 +11,711 1.16% 3,396,040
2009-04-06 2009-04-02 0.888 3,358,807 +21,081 1.15% 2,982,720
2009-03-26 2009-03-24 0.717 3,337,726 +58,556 1.14% 2,394,000
2009-03-25 2009-03-23 0.726 3,279,170 -351,339 1.12% 2,380,000
2009-03-24 2009-03-20 0.709 3,630,509 -10,541 1.24% 2,573,000
2009-03-20 2009-03-18 0.692 3,641,050 -8,197 1.25% 2,518,290
2009-03-19 2009-03-17 0.709 3,649,247 -29,279 1.25% 2,586,280
2009-03-16 2009-03-12 0.666 3,678,526 +29,279 1.26% 2,449,980
2009-03-13 2009-03-11 0.709 3,649,247 -16,396 1.25% 2,586,280
2009-03-06 2009-03-04 0.683 3,665,643 -39,819 1.26% 2,504,000
2009-03-05 2009-03-03 0.666 3,705,462 -87,835 1.27% 2,467,920
2009-03-02 2009-02-26 0.692 3,793,297 +3,514 1.30% 2,623,590
2009-02-27 2009-02-25 0.709 3,789,783 -16,396 1.30% 2,685,880
2009-02-26 2009-02-24 0.709 3,806,179 -137,023 1.31% 2,697,500
2009-02-25 2009-02-23 0.726 3,943,202 -238,911 1.35% 2,861,950
2009-02-24 2009-02-20 0.734 4,182,113 -64,412 1.43% 3,071,060
2009-02-23 2009-02-19 0.760 4,246,525 +456,742 1.46% 3,227,140
2009-02-16 2009-02-12 0.751 3,789,783 -9,369 1.30% 2,847,680
2009-01-19 2009-01-15 0.717 3,799,152 -80,808 1.30% 2,724,960
2009-01-14 2009-01-12 0.734 3,879,960 +175,669 1.33% 2,849,180
2009-01-13 2009-01-09 0.760 3,704,291 +58,557 1.27% 2,815,070
2009-01-12 2009-01-08 0.743 3,645,734 +87,835 1.25% 2,708,310
2009-01-08 2009-01-06 0.794 3,557,899 +37,476 1.22% 2,825,340
2008-12-23 2008-12-19 0.837 3,520,423 +9,369 1.21% 2,945,880
2008-12-19 2008-12-17 0.820 3,511,054 -234,226 1.20% 2,878,080
2008-12-16 2008-12-12 0.786 3,745,280 -87,835 1.28% 2,942,160
2008-12-15 2008-12-11 0.828 3,833,115 +86,664 1.31% 3,174,810
2008-12-12 2008-12-10 0.820 3,746,451 +11,711 1.28% 3,071,040
2008-12-11 2008-12-09 0.743 3,734,740 +234,226 1.28% 2,774,430
2008-12-10 2008-12-08 0.743 3,500,514 -33,963 1.20% 2,600,430
2008-12-09 2008-12-05 0.700 3,534,477 +35,134 1.21% 2,474,760
2008-12-03 2008-12-01 0.786 3,499,343 -58,556 1.20% 2,748,960
2008-12-01 2008-11-27 0.657 3,557,899 +10,540 1.22% 2,339,260
2008-11-28 2008-11-26 0.649 3,547,359 -5,856 1.22% 2,302,040
2008-11-27 2008-11-25 0.623 3,553,215 -11,711 1.22% 2,214,820
2008-11-26 2008-11-24 0.700 3,564,926 -17,567 1.22% 2,496,080
2008-11-20 2008-11-18 0.649 3,582,493 -117,113 1.23% 2,324,840
2008-11-18 2008-11-14 0.768 3,699,606 -161,616 1.27% 2,843,100
2008-11-17 2008-11-13 0.845 3,861,222 -222,515 1.32% 3,264,030
2008-11-14 2008-11-12 0.640 4,083,737 -58,557 1.40% 2,615,250
2008-11-13 2008-11-11 0.487 4,142,294 +404,040 1.42% 2,016,090
2008-11-12 2008-11-10 0.521 3,738,254 +215,489 1.28% 1,947,120
2008-11-11 2008-11-07 0.495 3,522,765 +40,989 1.21% 1,744,640
2008-11-07 2008-11-05 0.529 3,481,776 +19,910 1.19% 1,843,260
2008-11-06 2008-11-04 0.564 3,461,866 +64,412 1.19% 1,950,960
2008-11-04 2008-10-31 0.538 3,397,454 +23,423 1.17% 1,827,630
2008-10-30 2008-10-28 0.615 3,374,031 +35,134 1.16% 2,074,320
2008-10-20 2008-10-16 0.854 3,338,897 -11,712 1.14% 2,851,000
2008-10-17 2008-10-15 0.973 3,350,609 -72,610 1.15% 3,261,540
2008-10-15 2008-10-13 1.264 3,423,219 -29,278 1.17% 4,326,040
2008-10-14 2008-10-10 0.956 3,452,497 -26,936 1.18% 3,301,760
2008-10-09 2008-10-06 1.178 3,479,433 -1,171 1.19% 4,099,980
2008-10-02 2008-09-29 1.178 3,480,604 -85,493 1.19% 4,101,359
2008-09-23 2008-09-19 1.230 3,566,097 -23,423 1.22% 4,384,800
2008-09-22 2008-09-18 1.059 3,589,520 +52,701 1.23% 3,800,600
2008-09-19 2008-09-17 1.161 3,536,819 +26,936 1.21% 4,107,200
2008-09-16 2008-09-11 1.298 3,509,883 +38,648 1.20% 4,555,440
2008-09-12 2008-09-10 1.469 3,471,235 +12,882 1.19% 5,098,079
2008-09-10 2008-09-08 1.725 3,458,353 +4,685 1.19% 5,965,060
2008-09-05 2008-09-03 1.742 3,453,668 -33,963 1.18% 6,015,959
2008-09-02 2008-08-29 1.691 3,487,631 +11,711 1.20% 5,896,440
2008-09-01 2008-08-28 1.725 3,475,920 -46,845 1.19% 5,995,360
2008-08-19 2008-08-15 1.725 3,522,765 -1,171 1.21% 6,076,160
2008-08-14 2008-08-12 1.810 3,523,936 -11,712 1.21% 6,379,079
2008-08-13 2008-08-11 1.947 3,535,648 -46,845 1.21% 6,883,321
2008-08-11 2008-08-07 1.964 3,582,493 -63,241 1.23% 7,035,700
2008-08-07 2008-08-04 2.101 3,645,734 -35,134 1.25% 7,657,980
2008-08-05 2008-08-01 2.101 3,680,868 -46,845 1.26% 7,731,780
2008-08-04 2008-07-31 2.118 3,727,713 -46,846 1.28% 7,893,839
2008-07-30 2008-07-28 2.135 3,774,559 -1,171 1.29% 8,057,501
2008-07-29 2008-07-25 2.169 3,775,730 +1,171 1.29% 8,188,961
2008-07-28 2008-07-24 2.186 3,774,559 -46,845 1.29% 8,250,881
2008-07-25 2008-07-23 2.220 3,821,404 -19,909 1.31% 8,483,800
2008-07-21 2008-07-17 2.203 3,841,313 -120,627 1.32% 8,462,400
2008-07-16 2008-07-14 2.271 3,961,940 -5,855 1.36% 8,998,781
2008-07-14 2008-07-10 2.254 3,967,795 +5,855 1.36% 8,944,319
2008-07-10 2008-07-08 2.220 3,961,940 +26,936 1.36% 8,795,801
2008-07-09 2008-07-07 2.186 3,935,004 +5,856 1.35% 8,601,601
2008-07-07 2008-07-03 2.101 3,929,148 -193,237 1.35% 8,253,300
2008-07-04 2008-07-02 2.186 4,122,385 +28,107 1.41% 9,011,200
2008-07-03 2008-06-30 2.254 4,094,278 +11,712 1.40% 9,229,441
2008-06-30 2008-06-26 2.288 4,082,566 +5,855 1.40% 9,342,479
2008-06-26 2008-06-24 2.340 4,076,711 +5,856 1.40% 9,537,941
2008-06-24 2008-06-20 2.391 4,070,855 +17,567 1.40% 9,732,800
2008-06-23 2008-06-19 2.425 4,053,288 +5,856 1.39% 9,829,240
2008-06-20 2008-06-18 2.476 4,047,432 +33,962 1.39% 10,022,399
2008-06-16 2008-06-12 2.562 4,013,470 -3,513 1.38% 10,281,001
2008-06-11 2008-06-06 2.767 4,016,983 +36,305 1.38% 11,113,200
2008-06-10 2008-06-05 2.767 3,980,678 -93,690 1.37% 11,012,760
2008-06-06 2008-06-04 2.767 4,074,368 +38,647 1.40% 11,271,959
2008-06-05 2008-06-03 2.852 4,035,721 +119,455 1.38% 11,509,640
2008-06-04 2008-06-02 2.767 3,916,266 +26,936 1.34% 10,834,561
2008-06-03 2008-05-30 2.835 3,889,330 -2,342 1.33% 11,025,721
2008-05-28 2008-05-26 2.801 3,891,672 +1,171 1.33% 10,899,441
2008-05-22 2008-05-20 2.988 3,890,501 +132,631 1.33% 11,624,656
2008-05-21 2008-05-19 3.006 3,757,870 +2,262 1.33% 11,294,800
2008-05-20 2008-05-16 2.953 3,755,608 -16,968 1.33% 11,088,801
2008-05-15 2008-05-13 2.864 3,772,576 +113,121 1.34% 10,805,401
2008-05-14 2008-05-09 2.847 3,659,455 +33,936 1.30% 10,416,700
2008-05-09 2008-05-07 2.864 3,625,519 -16,968 1.29% 10,384,201
2008-05-08 2008-05-06 2.935 3,642,487 +73,529 1.29% 10,690,400
2008-05-06 2008-05-02 3.271 3,568,958 +78,053 1.27% 11,673,499
2008-05-05 2008-04-30 3.147 3,490,905 +3,394 1.24% 10,986,160
2008-04-28 2008-04-24 3.059 3,487,511 -16,969 1.24% 10,667,179
2008-04-24 2008-04-22 2.564 3,504,480 +124,433 1.24% 8,984,201
2008-04-23 2008-04-21 2.564 3,380,047 +142,532 1.20% 8,665,201
2008-04-22 2008-04-18 2.475 3,237,515 +157,238 1.15% 8,013,601
2008-04-21 2008-04-17 2.546 3,080,277 +219,454 1.09% 7,842,240
2008-04-11 2008-04-09 2.811 2,860,823 +33,936 1.02% 8,042,221
2008-04-09 2008-04-07 2.864 2,826,887 +16,969 1.00% 8,096,761
2008-04-08 2008-04-03 2.634 2,809,918 +16,968 1.00% 7,402,319
2008-04-01 2008-03-28 2.475 2,792,950 +91,627 0.99% 6,913,199
2008-03-31 2008-03-27 2.475 2,701,323 +39,593 0.96% 6,686,401
2008-03-27 2008-03-25 2.475 2,661,730 +5,656 0.94% 6,588,399
2008-03-26 2008-03-20 2.281 2,656,074 +174,206 0.94% 6,057,839
2008-03-25 2008-03-19 2.440 2,481,868 +89,365 0.88% 6,055,439
2008-03-20 2008-03-18 2.405 2,392,503 +187,780 0.85% 5,752,800
2008-03-19 2008-03-17 2.652 2,204,723 +15,837 0.78% 5,847,001
2008-03-17 2008-03-13 2.953 2,188,886 +226,242 0.78% 6,462,901
2008-03-14 2008-03-12 2.829 1,962,644 -9,050 0.70% 5,551,999
2008-03-12 2008-03-10 2.652 1,971,694 +140,270 0.70% 5,229,000
2008-03-11 2008-03-07 2.935 1,831,424 +130,089 0.65% 5,375,079
2008-03-07 2008-03-05 2.970 1,701,335 +45,248 0.60% 5,053,439
2008-03-06 2008-03-04 3.023 1,656,087 +265,833 0.59% 5,006,879
2008-03-05 2008-03-03 3.006 1,390,254 +430,990 0.49% 4,178,601
2008-02-27 2008-02-25 3.041 959,264 +9,050 0.34% 2,917,121
2008-02-22 2008-02-20 3.289 950,214 +15,837 0.34% 3,124,800
2008-02-19 2008-02-15 3.324 934,377 +12,443 0.33% 3,105,760
2008-02-12 2008-02-06 3.518 921,934 +15,837 0.33% 3,243,701
2008-02-05 2008-02-01 3.448 906,097 -16,968 0.32% 3,123,900
2008-01-30 2008-01-28 3.271 923,065 +23,755 0.33% 3,019,200
2008-01-29 2008-01-25 3.342 899,310 -44,117 0.32% 3,005,101
2007-12-20 2007-12-18 5.092 943,427 -29,411 0.33% 4,803,841
2007-11-23 2007-11-21 5.781 972,838 -61,085 0.35% 5,624,399
2007-11-12 2007-11-08 5.976 1,033,923 -16,968 0.37% 6,178,638
2007-11-07 2007-11-05 5.888 1,050,891 +6,787 0.37% 6,187,138
2007-11-05 2007-11-01 6.135 1,044,104 -14,706 0.37% 6,405,619
2007-11-01 2007-10-30 5.675 1,058,810 +56,561 0.38% 6,009,121
2007-10-30 2007-10-26 5.834 1,002,249 +16,968 0.36% 5,847,597
2007-10-18 2007-10-16 5.446 985,281 -19,231 0.35% 5,365,358
2007-10-16 2007-10-12 5.499 1,004,512 +55,429 0.36% 5,523,361
2007-10-15 2007-10-11 5.888 949,083 +56,561 0.34% 5,587,741
2007-10-09 2007-10-05 6.312 892,522 +57,691 0.32% 5,633,457
2007-10-08 2007-10-04 6.330 834,831 +22,624 0.30% 5,284,081
2007-10-05 2007-10-03 6.383 812,207 -10,181 0.29% 5,183,962
2007-10-04 2007-10-02 6.453 822,388 +196,830 0.29% 5,307,103
2007-10-03 2007-09-28 6.453 625,558 +35,068 0.22% 4,036,903
2007-10-02 2007-09-27 6.418 590,490 +9,050 0.21% 3,789,719
2007-09-28 2007-09-25 6.718 581,440 +11,312 0.21% 3,906,397
2007-09-27 2007-09-24 6.966 570,128 -28,281 0.20% 3,971,517
2007-09-25 2007-09-21 6.772 598,409 +18,100 0.21% 4,052,143
2007-09-24 2007-09-20 6.630 580,309 +36,198 0.21% 3,847,498
2007-09-21 2007-09-19 6.294 544,111 +33,937 0.19% 3,424,722
2007-09-18 2007-09-14 6.188 510,174 +7,918 0.18% 3,156,998
2007-09-17 2007-09-13 6.383 502,256 -1,131 0.18% 3,205,680
2007-09-14 2007-09-12 6.842 503,387 +167,418 0.18% 3,444,299
2007-09-12 2007-09-10 6.524 335,969 -4,524 0.12% 2,191,863
2007-09-11 2007-09-07 6.718 340,493 +5,656 0.12% 2,287,598
2007-09-07 2007-09-05 6.612 334,837 -2,263 0.12% 2,214,078
2007-09-03 2007-08-30 6.383 337,100 -4,525 0.12% 2,151,562
2007-08-31 2007-08-29 6.047 341,625 -56,560 0.12% 2,065,683
2007-08-30 2007-08-28 6.276 398,185 +9,050 0.14% 2,499,201
2007-08-29 2007-08-27 6.506 389,135 -3,394 0.14% 2,531,838
2007-08-27 2007-08-23 6.365 392,529 +22,624 0.14% 2,498,401
2007-08-16 2007-08-14 6.701 369,905 +18,100 0.13% 2,478,662
2007-08-15 2007-08-13 6.754 351,805 +1,131 0.12% 2,376,037
2007-08-14 2007-08-10 6.754 350,674 +28,280 0.12% 2,368,399
2007-08-13 2007-08-09 7.072 322,394 -5,656 0.11% 2,280,000
2007-08-10 2007-08-08 7.072 328,050 +5,656 0.12% 2,320,000
2007-08-03 2007-08-01 7.514 322,394 -12,443 0.11% 2,422,500
2007-08-02 2007-07-31 8.221 334,837 -2,263 0.12% 2,752,798
2007-08-01 2007-07-30 8.133 337,100 -3,393 0.12% 2,741,602
2007-07-31 2007-07-27 7.956 340,493 -26,018 0.12% 2,708,997
2007-07-27 2007-07-25 8.239 366,511 -12,443 0.13% 3,019,679
2007-07-26 2007-07-24 7.832 378,954 +59,954 0.13% 2,968,097
2007-07-23 2007-07-19 6.577 319,000 -3,394 0.11% 2,098,077
2007-07-20 2007-07-18 6.595 322,394 -44,117 0.11% 2,126,100
2007-07-19 2007-07-17 6.135 366,511 +56,560 0.13% 2,248,559
2007-07-13 2007-07-11 5.392 309,951 -350,674 0.11% 1,671,401
2007-07-11 2007-07-09 5.481 660,625 +21,493 0.23% 3,620,800
2007-07-10 2007-07-06 5.534 639,132 -57,692 0.23% 3,536,900
2007-07-09 2007-07-05 5.552 696,824 -33,936 0.25% 3,868,482
2007-07-06 2007-07-04 5.304 730,760 -16,968 0.26% 3,876,001
2007-07-05 2007-07-03 5.339 747,728 -36,199 0.27% 3,992,441
2007-07-04 2007-06-29 4.615 783,927 -26,017 0.28% 3,617,462
2007-06-29 2007-06-27 4.615 809,944 -9,050 0.35% 3,737,519
2007-06-27 2007-06-25 4.774 818,994 -16,968 0.35% 3,909,600
2007-06-26 2007-06-22 4.756 835,962 0.36% 3,975,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top