History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 372,000 | +0 | 0.02% | 208,320 |
| 2025-10-13 | 2025-10-09 | 0.540 | 372,000 | +0 | 0.02% | 200,880 |
| 2025-10-10 | 2025-10-08 | 0.560 | 372,000 | +0 | 0.02% | 208,320 |
| 2025-10-09 | 2025-10-06 | 0.520 | 372,000 | +0 | 0.02% | 193,440 |
| 2025-10-08 | 2025-10-03 | 0.540 | 372,000 | +0 | 0.02% | 200,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 372,000 | +0 | 0.02% | 200,880 |
| 2025-10-03 | 2025-09-30 | 0.520 | 372,000 | +0 | 0.02% | 193,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 372,000 | +0 | 0.02% | 193,440 |
| 2025-09-30 | 2025-09-26 | 0.530 | 372,000 | +0 | 0.02% | 197,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 372,000 | +0 | 0.02% | 197,160 |
| 2025-09-26 | 2025-09-24 | 0.530 | 372,000 | +0 | 0.02% | 197,160 |
| 2025-09-25 | 2025-09-23 | 0.530 | 372,000 | +0 | 0.02% | 197,160 |
| 2025-09-24 | 2025-09-22 | 0.540 | 372,000 | +0 | 0.02% | 200,880 |
| 2025-09-23 | 2025-09-19 | 0.555 | 372,000 | +0 | 0.02% | 206,619 |
| 2025-09-22 | 2025-09-18 | 0.576 | 372,000 | +10,333 | 0.02% | 214,272 |
| 2025-09-19 | 2025-09-17 | 0.566 | 361,667 | +0 | 0.02% | 204,600 |
| 2025-09-18 | 2025-09-16 | 0.576 | 361,667 | +0 | 0.02% | 208,320 |
| 2025-09-17 | 2025-09-15 | 0.597 | 361,667 | +0 | 0.02% | 215,760 |
| 2025-09-16 | 2025-09-12 | 0.607 | 361,667 | +0 | 0.02% | 219,480 |
| 2025-09-15 | 2025-09-11 | 0.607 | 361,667 | +0 | 0.02% | 219,480 |
| 2025-09-12 | 2025-09-10 | 0.617 | 361,667 | +0 | 0.02% | 223,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 361,667 | +0 | 0.02% | 219,480 |
| 2025-09-10 | 2025-09-08 | 0.617 | 361,667 | +0 | 0.02% | 223,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-09-08 | 2025-09-04 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-09-05 | 2025-09-03 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-09-04 | 2025-09-02 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-09-03 | 2025-09-01 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-09-02 | 2025-08-29 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-09-01 | 2025-08-28 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-08-29 | 2025-08-27 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-08-28 | 2025-08-26 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-08-27 | 2025-08-25 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-08-26 | 2025-08-22 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-25 | 2025-08-21 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-22 | 2025-08-20 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-08-21 | 2025-08-19 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-08-20 | 2025-08-18 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-08-19 | 2025-08-15 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-18 | 2025-08-14 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-15 | 2025-08-13 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-14 | 2025-08-12 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-13 | 2025-08-11 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-12 | 2025-08-08 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-11 | 2025-08-07 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-08-08 | 2025-08-06 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-07 | 2025-08-05 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-08-06 | 2025-08-04 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-08-05 | 2025-08-01 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-08-04 | 2025-07-31 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-08-01 | 2025-07-30 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-31 | 2025-07-29 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-30 | 2025-07-28 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-29 | 2025-07-25 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-28 | 2025-07-24 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-25 | 2025-07-23 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-24 | 2025-07-22 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-23 | 2025-07-21 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-22 | 2025-07-18 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-21 | 2025-07-17 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-18 | 2025-07-16 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-17 | 2025-07-15 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-07-16 | 2025-07-14 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-15 | 2025-07-11 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-14 | 2025-07-10 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-11 | 2025-07-09 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-07-10 | 2025-07-08 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-09 | 2025-07-07 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-08 | 2025-07-04 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-07-07 | 2025-07-03 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-07-04 | 2025-07-02 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-03 | 2025-06-30 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-07-02 | 2025-06-27 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-06-30 | 2025-06-26 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-06-27 | 2025-06-25 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-06-26 | 2025-06-24 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-06-25 | 2025-06-23 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-06-24 | 2025-06-20 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-06-23 | 2025-06-19 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-06-20 | 2025-06-18 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-06-19 | 2025-06-17 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-06-18 | 2025-06-16 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-06-17 | 2025-06-13 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-13 | 2025-06-11 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-06-12 | 2025-06-10 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-11 | 2025-06-09 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-06-10 | 2025-06-06 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-06-09 | 2025-06-05 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-06 | 2025-06-04 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-05 | 2025-06-03 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-06-04 | 2025-06-02 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-03 | 2025-05-30 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-06-02 | 2025-05-29 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-05-30 | 2025-05-28 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-05-29 | 2025-05-27 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-05-28 | 2025-05-26 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-05-27 | 2025-05-23 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-05-26 | 2025-05-22 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-05-23 | 2025-05-21 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-05-22 | 2025-05-20 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-05-21 | 2025-05-19 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-05-20 | 2025-05-16 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-05-19 | 2025-05-15 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-05-16 | 2025-05-14 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-05-15 | 2025-05-13 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-05-14 | 2025-05-12 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-05-13 | 2025-05-09 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-05-12 | 2025-05-08 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-05-09 | 2025-05-07 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-05-08 | 2025-05-06 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-05-07 | 2025-05-02 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-05-06 | 2025-04-30 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-05-02 | 2025-04-29 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-04-30 | 2025-04-28 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-04-29 | 2025-04-25 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-04-28 | 2025-04-24 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-04-25 | 2025-04-23 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-04-24 | 2025-04-22 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-04-23 | 2025-04-17 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-04-22 | 2025-04-16 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-04-17 | 2025-04-15 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-04-16 | 2025-04-14 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-04-15 | 2025-04-11 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-04-14 | 2025-04-10 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-04-11 | 2025-04-09 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-04-10 | 2025-04-08 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-04-09 | 2025-04-07 | 0.617 | 361,667 | +0 | 0.02% | 223,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-04-07 | 2025-04-02 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-04-03 | 2025-04-01 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-04-02 | 2025-03-31 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-04-01 | 2025-03-28 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-28 | 2025-03-26 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-03-27 | 2025-03-25 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-03-26 | 2025-03-24 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-25 | 2025-03-21 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-03-24 | 2025-03-20 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-03-21 | 2025-03-19 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2025-03-20 | 2025-03-18 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-03-19 | 2025-03-17 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-03-18 | 2025-03-14 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-03-17 | 2025-03-13 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-14 | 2025-03-12 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-03-13 | 2025-03-11 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-12 | 2025-03-10 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-11 | 2025-03-07 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-03-10 | 2025-03-06 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-03-07 | 2025-03-05 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-03-06 | 2025-03-04 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-03-05 | 2025-03-03 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2025-03-04 | 2025-02-28 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-03-03 | 2025-02-27 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-02-28 | 2025-02-26 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-02-27 | 2025-02-25 | 0.627 | 361,667 | +0 | 0.02% | 226,920 |
| 2025-02-26 | 2025-02-24 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2025-02-25 | 2025-02-21 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-02-24 | 2025-02-20 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2025-02-21 | 2025-02-19 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-02-20 | 2025-02-18 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-02-19 | 2025-02-17 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-02-18 | 2025-02-14 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-02-17 | 2025-02-13 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-02-14 | 2025-02-12 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2025-02-13 | 2025-02-11 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-02-12 | 2025-02-10 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2025-02-11 | 2025-02-07 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2025-02-10 | 2025-02-06 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-02-07 | 2025-02-05 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-02-03 | 2025-01-24 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-27 | 2025-01-23 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-24 | 2025-01-22 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-23 | 2025-01-21 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-22 | 2025-01-20 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-21 | 2025-01-17 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-20 | 2025-01-16 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2025-01-17 | 2025-01-15 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-13 | 2025-01-09 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-10 | 2025-01-08 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-09 | 2025-01-07 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-08 | 2025-01-06 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-07 | 2025-01-03 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-06 | 2025-01-02 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2025-01-03 | 2024-12-31 | 0.730 | 361,667 | +0 | 0.02% | 264,120 |
| 2025-01-02 | 2024-12-27 | 0.751 | 361,667 | +0 | 0.02% | 271,560 |
| 2024-12-30 | 2024-12-24 | 0.741 | 361,667 | +0 | 0.02% | 267,840 |
| 2024-12-27 | 2024-12-20 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2024-12-23 | 2024-12-19 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2024-12-20 | 2024-12-18 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-12-19 | 2024-12-17 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-12-18 | 2024-12-16 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-12-17 | 2024-12-13 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-12-16 | 2024-12-12 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-12-13 | 2024-12-11 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-12-12 | 2024-12-10 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-12-11 | 2024-12-09 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2024-12-10 | 2024-12-06 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-12-09 | 2024-12-05 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-12-06 | 2024-12-04 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-12-05 | 2024-12-03 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-12-04 | 2024-12-02 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-12-03 | 2024-11-29 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-12-02 | 2024-11-28 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-11-29 | 2024-11-27 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-11-28 | 2024-11-26 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-11-27 | 2024-11-25 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-11-26 | 2024-11-22 | 0.669 | 361,667 | +0 | 0.02% | 241,800 |
| 2024-11-25 | 2024-11-21 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-11-22 | 2024-11-20 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2024-11-21 | 2024-11-19 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2024-11-19 | 2024-11-15 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-11-18 | 2024-11-14 | 0.679 | 361,667 | +0 | 0.02% | 245,520 |
| 2024-11-15 | 2024-11-13 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-11-14 | 2024-11-12 | 0.792 | 361,667 | +0 | 0.02% | 286,440 |
| 2024-11-13 | 2024-11-11 | 0.792 | 361,667 | +0 | 0.02% | 286,440 |
| 2024-11-12 | 2024-11-08 | 0.782 | 361,667 | +0 | 0.02% | 282,720 |
| 2024-11-11 | 2024-11-07 | 0.720 | 361,667 | +0 | 0.02% | 260,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 361,667 | +0 | 0.02% | 293,880 |
| 2024-11-07 | 2024-11-05 | 0.782 | 361,667 | +0 | 0.02% | 282,720 |
| 2024-11-06 | 2024-11-04 | 0.802 | 361,667 | +0 | 0.02% | 290,160 |
| 2024-11-05 | 2024-11-01 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-11-04 | 2024-10-31 | 0.699 | 361,667 | +0 | 0.02% | 252,960 |
| 2024-11-01 | 2024-10-30 | 0.689 | 361,667 | +0 | 0.02% | 249,240 |
| 2024-10-31 | 2024-10-29 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-10-30 | 2024-10-28 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-10-29 | 2024-10-25 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-28 | 2024-10-24 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-25 | 2024-10-23 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-10-24 | 2024-10-22 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2024-10-23 | 2024-10-21 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2024-10-22 | 2024-10-18 | 0.617 | 361,667 | +0 | 0.02% | 223,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 361,667 | +0 | 0.02% | 219,480 |
| 2024-10-18 | 2024-10-16 | 0.607 | 361,667 | +0 | 0.02% | 219,480 |
| 2024-10-17 | 2024-10-15 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-16 | 2024-10-14 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-15 | 2024-10-10 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-14 | 2024-10-09 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2024-10-10 | 2024-10-08 | 0.658 | 361,667 | +0 | 0.02% | 238,080 |
| 2024-10-09 | 2024-10-07 | 0.710 | 361,667 | +0 | 0.02% | 256,680 |
| 2024-10-08 | 2024-10-04 | 0.648 | 361,667 | +0 | 0.02% | 234,360 |
| 2024-10-07 | 2024-10-03 | 0.617 | 361,667 | +0 | 0.02% | 223,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 361,667 | +0 | 0.02% | 230,640 |
| 2024-10-03 | 2024-09-30 | 0.597 | 361,667 | +0 | 0.02% | 215,760 |
| 2024-10-02 | 2024-09-27 | 0.576 | 361,667 | +0 | 0.02% | 208,320 |
| 2024-09-30 | 2024-09-26 | 0.576 | 361,667 | +0 | 0.02% | 208,320 |
| 2024-09-27 | 2024-09-25 | 0.555 | 361,667 | +0 | 0.02% | 200,880 |
| 2024-09-26 | 2024-09-24 | 0.566 | 361,667 | +0 | 0.02% | 204,600 |
| 2024-09-25 | 2024-09-23 | 0.566 | 361,667 | +0 | 0.02% | 204,600 |
| 2024-09-24 | 2024-09-20 | 0.535 | 361,667 | +0 | 0.02% | 193,440 |
| 2024-09-23 | 2024-09-19 | 0.545 | 361,667 | +0 | 0.02% | 197,160 |
| 2024-09-20 | 2024-09-17 | 0.555 | 361,667 | +0 | 0.02% | 200,880 |
| 2024-09-19 | 2024-09-16 | 0.609 | 361,667 | +0 | 0.02% | 220,112 |
| 2024-09-17 | 2024-09-13 | 0.609 | 361,667 | +19,375 | 0.02% | 220,112 |
| 2024-09-16 | 2024-09-12 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-09-13 | 2024-09-11 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-09-12 | 2024-09-10 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-09-11 | 2024-09-09 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-09-10 | 2024-09-05 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-09-09 | 2024-09-04 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-09-05 | 2024-09-03 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-09-04 | 2024-09-02 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-09-03 | 2024-08-30 | 0.641 | 342,292 | +0 | 0.02% | 219,480 |
| 2024-09-02 | 2024-08-29 | 0.674 | 342,292 | +0 | 0.02% | 230,640 |
| 2024-08-30 | 2024-08-28 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-08-29 | 2024-08-27 | 0.641 | 342,292 | +0 | 0.02% | 219,480 |
| 2024-08-28 | 2024-08-26 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-27 | 2024-08-23 | 0.565 | 342,292 | +0 | 0.02% | 193,440 |
| 2024-08-26 | 2024-08-22 | 0.554 | 342,292 | +0 | 0.02% | 189,720 |
| 2024-08-23 | 2024-08-21 | 0.576 | 342,292 | +0 | 0.02% | 197,160 |
| 2024-08-22 | 2024-08-20 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-21 | 2024-08-19 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-20 | 2024-08-16 | 0.576 | 342,292 | +0 | 0.02% | 197,160 |
| 2024-08-19 | 2024-08-15 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-16 | 2024-08-14 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-15 | 2024-08-13 | 0.598 | 342,292 | +0 | 0.02% | 204,600 |
| 2024-08-14 | 2024-08-12 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-08-13 | 2024-08-09 | 0.598 | 342,292 | +0 | 0.02% | 204,600 |
| 2024-08-12 | 2024-08-08 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-08-09 | 2024-08-07 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-08-08 | 2024-08-06 | 0.576 | 342,292 | +0 | 0.02% | 197,160 |
| 2024-08-07 | 2024-08-05 | 0.576 | 342,292 | +0 | 0.02% | 197,160 |
| 2024-08-06 | 2024-08-02 | 0.587 | 342,292 | +0 | 0.02% | 200,880 |
| 2024-08-05 | 2024-08-01 | 0.598 | 342,292 | +0 | 0.02% | 204,600 |
| 2024-08-02 | 2024-07-31 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-08-01 | 2024-07-30 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-07-31 | 2024-07-29 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-07-30 | 2024-07-26 | 0.598 | 342,292 | +0 | 0.02% | 204,600 |
| 2024-07-29 | 2024-07-25 | 0.609 | 342,292 | +0 | 0.02% | 208,320 |
| 2024-07-26 | 2024-07-24 | 0.619 | 342,292 | +0 | 0.02% | 212,040 |
| 2024-07-25 | 2024-07-23 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-07-24 | 2024-07-22 | 0.641 | 342,292 | +0 | 0.02% | 219,480 |
| 2024-07-23 | 2024-07-19 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-07-22 | 2024-07-18 | 0.652 | 342,292 | +0 | 0.02% | 223,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 342,292 | +0 | 0.02% | 215,760 |
| 2024-07-18 | 2024-07-16 | 0.674 | 342,292 | +0 | 0.02% | 230,640 |
| 2024-07-17 | 2024-07-15 | 0.663 | 342,292 | +0 | 0.02% | 226,920 |
| 2024-07-16 | 2024-07-12 | 0.663 | 342,292 | +0 | 0.02% | 226,920 |
| 2024-07-15 | 2024-07-11 | 0.641 | 342,292 | +0 | 0.02% | 219,480 |
| 2024-07-12 | 2024-07-10 | 0.619 | 342,292 | +0 | 0.02% | 212,040 |
| 2024-07-11 | 2024-07-09 | 0.663 | 342,292 | +0 | 0.02% | 226,920 |
| 2024-07-10 | 2024-07-08 | 0.685 | 342,292 | +0 | 0.02% | 234,360 |
| 2024-07-09 | 2024-07-05 | 0.674 | 342,292 | +0 | 0.02% | 230,640 |
| 2024-07-08 | 2024-07-04 | 0.696 | 342,292 | +0 | 0.02% | 238,080 |
| 2024-07-05 | 2024-07-03 | 0.696 | 342,292 | +0 | 0.02% | 238,080 |
| 2024-07-04 | 2024-07-02 | 0.717 | 342,292 | +0 | 0.02% | 245,520 |
| 2024-07-03 | 2024-06-28 | 0.717 | 342,292 | +0 | 0.02% | 245,520 |
| 2024-07-02 | 2024-06-27 | 0.685 | 342,292 | +0 | 0.02% | 234,360 |
| 2024-06-28 | 2024-06-26 | 0.739 | 342,292 | +0 | 0.02% | 252,960 |
| 2024-06-27 | 2024-06-25 | 0.739 | 342,292 | -46,007 | 0.02% | 252,960 |
| 2024-06-26 | 2024-06-24 | 0.782 | 388,299 | +46,007 | 0.02% | 303,840 |
| 2023-04-27 | 2023-04-25 | 0.484 | 342,292 | -368,055 | 0.02% | 165,540 |
| 2023-01-18 | 2023-01-16 | 0.543 | 710,347 | -138,021 | 0.04% | 386,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 848,368 | +46,007 | 0.05% | 497,880 |
| 2023-01-16 | 2023-01-12 | 0.587 | 802,361 | +92,014 | 0.04% | 470,880 |
| 2022-12-30 | 2022-12-28 | 0.587 | 710,347 | -552,084 | 0.04% | 416,880 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,262,431 | +920,139 | 0.07% | 644,840 |
| 2022-01-12 | 2022-01-10 | 0.913 | 342,292 | -27,604 | 0.02% | 312,480 |
| 2021-12-16 | 2021-12-14 | 0.946 | 369,896 | +27,604 | 0.02% | 349,740 |
| 2021-11-29 | 2021-11-25 | 1.011 | 342,292 | +18,403 | 0.02% | 345,960 |
| 2021-11-26 | 2021-11-24 | 1.022 | 323,889 | -36,805 | 0.02% | 330,880 |
| 2021-11-12 | 2021-11-10 | 1.076 | 360,694 | +9,201 | 0.02% | 388,080 |
| 2021-11-08 | 2021-11-04 | 1.087 | 351,493 | +9,201 | 0.02% | 382,000 |
| 2021-10-11 | 2021-10-07 | 1.239 | 342,292 | +55,209 | 0.02% | 424,080 |
| 2021-09-20 | 2021-09-16 | 1.195 | 287,083 | -27,605 | 0.02% | 343,200 |
| 2021-07-28 | 2021-07-26 | 1.065 | 314,688 | +9,202 | 0.02% | 335,161 |
| 2021-07-22 | 2021-07-20 | 1.076 | 305,486 | +18,403 | 0.02% | 328,680 |
| 2021-07-09 | 2021-07-07 | 1.239 | 287,083 | +18,402 | 0.02% | 355,680 |
| 2021-06-30 | 2021-06-28 | 2.124 | 268,681 | +34,977 | 0.02% | 570,692 |
| 2021-06-28 | 2021-06-24 | 1.987 | 233,704 | +8,003 | 0.02% | 464,279 |
| 2021-06-22 | 2021-06-18 | 1.887 | 225,701 | +72,032 | 0.02% | 425,820 |
| 2021-06-18 | 2021-06-16 | 1.849 | 153,669 | +32,015 | 0.01% | 284,161 |
| 2021-04-26 | 2021-04-22 | 1.424 | 121,654 | -40,018 | 0.01% | 173,280 |
| 2021-03-31 | 2021-03-29 | 1.287 | 161,672 | -8,004 | 0.01% | 208,060 |
| 2021-03-25 | 2021-03-23 | 1.299 | 169,676 | +48,022 | 0.01% | 220,480 |
| 2021-03-03 | 2021-03-01 | 1.299 | 121,654 | +40,018 | 0.01% | 158,080 |
| 2021-02-22 | 2021-02-18 | 1.649 | 81,636 | -8,004 | 0.01% | 134,639 |
| 2021-02-19 | 2021-02-17 | 1.662 | 89,640 | -32,014 | 0.01% | 148,960 |
| 2021-01-14 | 2021-01-12 | 1.262 | 121,654 | +21,724 | 0.01% | 153,586 |
| 2021-01-06 | 2021-01-04 | 1.323 | 99,930 | -32,872 | 0.01% | 132,240 |
| 2020-12-01 | 2020-11-27 | 0.791 | 132,802 | -6,575 | 0.01% | 105,040 |
| 2020-11-09 | 2020-11-05 | 0.692 | 139,377 | +6,575 | 0.01% | 96,460 |
| 2020-06-10 | 2020-06-08 | 0.776 | 132,802 | -32,872 | 0.01% | 103,020 |
| 2020-05-12 | 2020-05-08 | 0.616 | 165,674 | +65,744 | 0.02% | 102,060 |
| 2019-09-30 | 2019-09-26 | 1.004 | 99,930 | +19,723 | 0.01% | 100,320 |
| 2019-09-25 | 2019-09-23 | 1.050 | 80,207 | +13,148 | 0.01% | 84,180 |
| 2019-09-02 | 2019-08-29 | 1.080 | 67,059 | -52,594 | 0.01% | 72,421 |
| 2019-08-22 | 2019-08-20 | 1.065 | 119,653 | -13,149 | 0.01% | 127,400 |
| 2019-08-12 | 2019-08-08 | 1.095 | 132,802 | +26,297 | 0.01% | 145,440 |
| 2019-08-06 | 2019-08-02 | 1.202 | 106,505 | -51,280 | 0.01% | 127,980 |
| 2019-08-05 | 2019-08-01 | 1.247 | 157,785 | +26,298 | 0.01% | 196,800 |
| 2019-08-02 | 2019-07-31 | 1.278 | 131,487 | +51,280 | 0.01% | 168,000 |
| 2019-07-03 | 2019-06-28 | 1.232 | 80,207 | +1,980 | 0.01% | 98,820 |
| 2019-05-24 | 2019-05-22 | 1.216 | 78,227 | +32,060 | 0.01% | 95,160 |
| 2019-04-10 | 2019-04-08 | 1.560 | 46,167 | -6,412 | 0.00% | 72,001 |
| 2019-02-27 | 2019-02-25 | 1.326 | 52,579 | -12,824 | 0.01% | 69,700 |
| 2019-02-26 | 2019-02-22 | 1.372 | 65,403 | +12,824 | 0.01% | 89,760 |
| 2018-11-05 | 2018-11-01 | 1.528 | 52,579 | +6,412 | 0.01% | 80,360 |
| 2018-07-04 | 2018-06-29 | 2.729 | 46,167 | +6,412 | 0.00% | 126,001 |
| 2018-06-12 | 2018-06-08 | 3.340 | 39,755 | -12,043 | 0.00% | 132,793 |
| 2018-06-05 | 2018-06-01 | 3.419 | 51,798 | +12,634 | 0.01% | 177,121 |
| 2018-05-15 | 2018-05-11 | 2.770 | 39,164 | -12,634 | 0.00% | 108,499 |
| 2018-05-14 | 2018-05-10 | 2.818 | 51,798 | +12,634 | 0.01% | 145,961 |
| 2018-05-11 | 2018-05-09 | 2.881 | 39,164 | -6,317 | 0.00% | 112,839 |
| 2018-02-21 | 2018-02-15 | 3.720 | 45,481 | +6,317 | 0.00% | 169,200 |
| 2018-01-30 | 2018-01-26 | 3.958 | 39,164 | -12,634 | 0.00% | 154,999 |
| 2018-01-29 | 2018-01-25 | 4.195 | 51,798 | -5,053 | 0.01% | 217,301 |
| 2018-01-26 | 2018-01-24 | 4.021 | 56,851 | +5,053 | 0.01% | 228,599 |
| 2018-01-04 | 2018-01-02 | 3.324 | 51,798 | +12,634 | 0.01% | 172,201 |
| 2017-10-06 | 2017-10-03 | 3.578 | 39,164 | -1,264 | 0.00% | 140,119 |
| 2017-10-04 | 2017-09-29 | 3.641 | 40,428 | -17,687 | 0.00% | 147,202 |
| 2017-09-25 | 2017-09-21 | 3.815 | 58,115 | +6,317 | 0.01% | 221,721 |
| 2017-09-19 | 2017-09-15 | 3.483 | 51,798 | -18,950 | 0.01% | 180,401 |
| 2017-09-12 | 2017-09-08 | 3.641 | 70,748 | -37,901 | 0.01% | 257,599 |
| 2017-09-05 | 2017-09-01 | 3.340 | 108,649 | -12,634 | 0.01% | 362,920 |
| 2017-09-04 | 2017-08-31 | 3.166 | 121,283 | +37,901 | 0.01% | 384,001 |
| 2017-09-01 | 2017-08-30 | 3.388 | 83,382 | +25,267 | 0.01% | 282,481 |
| 2017-08-25 | 2017-08-22 | 3.847 | 58,115 | -13,897 | 0.01% | 223,561 |
| 2017-08-01 | 2017-07-28 | 4.037 | 72,012 | +12,634 | 0.01% | 290,702 |
| 2017-07-28 | 2017-07-26 | 4.211 | 59,378 | -12,634 | 0.01% | 250,040 |
| 2017-07-27 | 2017-07-25 | 4.179 | 72,012 | -6,316 | 0.01% | 300,962 |
| 2017-07-25 | 2017-07-21 | 3.958 | 78,328 | -37,901 | 0.01% | 309,998 |
| 2017-07-24 | 2017-07-20 | 3.720 | 116,229 | +12,633 | 0.01% | 432,399 |
| 2017-07-18 | 2017-07-14 | 3.879 | 103,596 | +12,634 | 0.01% | 401,801 |
| 2017-07-14 | 2017-07-12 | 3.847 | 90,962 | +12,634 | 0.01% | 349,920 |
| 2017-07-10 | 2017-07-06 | 3.815 | 78,328 | +6,316 | 0.01% | 298,838 |
| 2017-07-07 | 2017-07-05 | 3.910 | 72,012 | -31,584 | 0.01% | 281,582 |
| 2017-06-29 | 2017-06-27 | 3.926 | 103,596 | +18,951 | 0.01% | 406,721 |
| 2017-06-26 | 2017-06-22 | 4.290 | 84,645 | +12,633 | 0.01% | 363,139 |
| 2017-06-23 | 2017-06-21 | 4.480 | 72,012 | -3,790 | 0.01% | 322,622 |
| 2017-06-19 | 2017-06-15 | 4.464 | 75,802 | +7,580 | 0.01% | 338,401 |
| 2017-06-16 | 2017-06-14 | 4.512 | 68,222 | +12,634 | 0.01% | 307,802 |
| 2017-06-15 | 2017-06-13 | 4.623 | 55,588 | -10,107 | 0.01% | 256,960 |
| 2017-06-12 | 2017-06-08 | 4.797 | 65,695 | -6,317 | 0.01% | 315,121 |
| 2017-06-09 | 2017-06-07 | 4.670 | 72,012 | +12,634 | 0.01% | 336,302 |
| 2017-06-08 | 2017-06-06 | 4.702 | 59,378 | +6,317 | 0.01% | 279,180 |
| 2017-06-02 | 2017-05-31 | 4.591 | 53,061 | -31,584 | 0.01% | 243,599 |
| 2017-05-24 | 2017-05-22 | 5.003 | 84,645 | -6,317 | 0.02% | 423,439 |
| 2017-05-23 | 2017-05-19 | 4.702 | 90,962 | +6,317 | 0.02% | 427,680 |
| 2017-05-19 | 2017-05-17 | 3.974 | 84,645 | -24,004 | 0.02% | 336,339 |
| 2017-05-18 | 2017-05-16 | 3.926 | 108,649 | +20,214 | 0.02% | 426,560 |
| 2017-05-04 | 2017-04-28 | 3.657 | 88,435 | -6,317 | 0.02% | 323,399 |
| 2017-04-27 | 2017-04-25 | 3.594 | 94,752 | +6,317 | 0.02% | 340,500 |
| 2017-04-26 | 2017-04-24 | 3.625 | 88,435 | -6,317 | 0.02% | 320,599 |
| 2017-04-25 | 2017-04-21 | 3.768 | 94,752 | +6,317 | 0.02% | 357,000 |
| 2017-04-21 | 2017-04-19 | 4.005 | 88,435 | +12,633 | 0.02% | 354,199 |
| 2017-04-20 | 2017-04-18 | 3.942 | 75,802 | -7,580 | 0.01% | 298,801 |
| 2017-04-18 | 2017-04-12 | 4.227 | 83,382 | +6,317 | 0.02% | 352,441 |
| 2017-04-12 | 2017-04-10 | 4.274 | 77,065 | +6,317 | 0.02% | 329,400 |
| 2017-04-10 | 2017-04-06 | 3.958 | 70,748 | -7,580 | 0.01% | 279,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 78,328 | +7,580 | 0.02% | 311,238 |
| 2017-03-31 | 2017-03-29 | 3.609 | 70,748 | -12,634 | 0.01% | 255,359 |
| 2017-03-24 | 2017-03-22 | 3.704 | 83,382 | +12,634 | 0.02% | 308,881 |
| 2017-03-23 | 2017-03-21 | 3.720 | 70,748 | -18,951 | 0.01% | 263,199 |
| 2017-03-15 | 2017-03-13 | 3.134 | 89,699 | +12,634 | 0.02% | 281,161 |
| 2017-03-14 | 2017-03-10 | 3.103 | 77,065 | -12,634 | 0.02% | 239,120 |
| 2017-03-13 | 2017-03-09 | 3.277 | 89,699 | -37,900 | 0.02% | 293,941 |
| 2017-03-10 | 2017-03-08 | 3.024 | 127,599 | -44,218 | 0.03% | 385,818 |
| 2017-03-08 | 2017-03-06 | 2.881 | 171,817 | +15,160 | 0.03% | 495,040 |
| 2017-03-07 | 2017-03-03 | 2.675 | 156,657 | +10,107 | 0.03% | 419,121 |
| 2017-03-06 | 2017-03-02 | 2.644 | 146,550 | +6,317 | 0.03% | 387,440 |
| 2017-03-03 | 2017-03-01 | 2.612 | 140,233 | -13,897 | 0.03% | 366,300 |
| 2017-03-02 | 2017-02-28 | 2.739 | 154,130 | +5,053 | 0.03% | 422,120 |
| 2017-02-28 | 2017-02-24 | 2.216 | 149,077 | +8,844 | 0.03% | 330,401 |
| 2017-02-23 | 2017-02-21 | 2.153 | 140,233 | -12,634 | 0.03% | 301,920 |
| 2017-02-22 | 2017-02-20 | 2.105 | 152,867 | +12,634 | 0.03% | 321,861 |
| 2017-02-20 | 2017-02-16 | 2.169 | 140,233 | -12,634 | 0.03% | 304,140 |
| 2017-02-17 | 2017-02-15 | 2.058 | 152,867 | +6,317 | 0.03% | 314,601 |
| 2017-02-16 | 2017-02-14 | 2.090 | 146,550 | -6,317 | 0.03% | 306,240 |
| 2017-02-10 | 2017-02-08 | 2.169 | 152,867 | -18,950 | 0.03% | 331,541 |
| 2017-02-09 | 2017-02-07 | 2.137 | 171,817 | +6,317 | 0.03% | 367,200 |
| 2017-02-07 | 2017-02-03 | 2.343 | 165,500 | +6,316 | 0.03% | 387,759 |
| 2017-02-06 | 2017-02-02 | 2.390 | 159,184 | -12,633 | 0.03% | 380,521 |
| 2017-02-03 | 2017-02-01 | 2.200 | 171,817 | +11,370 | 0.03% | 378,080 |
| 2017-02-02 | 2017-01-27 | 2.121 | 160,447 | -13,897 | 0.03% | 340,360 |
| 2017-02-01 | 2017-01-25 | 1.963 | 174,344 | -12,633 | 0.03% | 342,240 |
| 2017-01-26 | 2017-01-24 | 1.900 | 186,977 | +2,526 | 0.04% | 355,199 |
| 2017-01-24 | 2017-01-20 | 2.026 | 184,451 | +12,634 | 0.04% | 373,760 |
| 2017-01-20 | 2017-01-18 | 2.042 | 171,817 | +6,317 | 0.03% | 350,880 |
| 2017-01-19 | 2017-01-17 | 1.757 | 165,500 | -5,054 | 0.03% | 290,819 |
| 2017-01-18 | 2017-01-16 | 1.773 | 170,554 | +6,317 | 0.03% | 302,400 |
| 2017-01-17 | 2017-01-13 | 1.852 | 164,237 | -10,107 | 0.03% | 304,200 |
| 2017-01-16 | 2017-01-12 | 1.821 | 174,344 | -58,114 | 0.03% | 317,400 |
| 2017-01-13 | 2017-01-11 | 1.646 | 232,458 | +15,160 | 0.05% | 382,719 |
| 2017-01-12 | 2017-01-10 | 1.726 | 217,298 | +68,221 | 0.04% | 374,960 |
| 2017-01-11 | 2017-01-09 | 1.900 | 149,077 | -31,584 | 0.03% | 283,201 |
| 2017-01-10 | 2017-01-06 | 1.361 | 180,661 | -13,897 | 0.04% | 245,960 |
| 2017-01-04 | 2016-12-30 | 1.187 | 194,558 | -12,633 | 0.04% | 231,000 |
| 2016-12-23 | 2016-12-21 | 1.156 | 207,191 | -6,317 | 0.04% | 239,440 |
| 2016-12-08 | 2016-12-06 | 1.092 | 213,508 | -12,634 | 0.04% | 233,220 |
| 2016-12-06 | 2016-12-02 | 1.045 | 226,142 | +31,584 | 0.04% | 236,280 |
| 2016-11-21 | 2016-11-17 | 1.092 | 194,558 | -31,584 | 0.04% | 212,520 |
| 2016-11-18 | 2016-11-16 | 1.076 | 226,142 | +31,584 | 0.04% | 243,440 |
| 2016-11-11 | 2016-11-09 | 1.061 | 194,558 | -25,267 | 0.04% | 206,360 |
| 2016-11-08 | 2016-11-04 | 1.061 | 219,825 | +12,634 | 0.04% | 233,160 |
| 2016-11-01 | 2016-10-28 | 1.124 | 207,191 | -18,951 | 0.04% | 232,880 |
| 2016-10-28 | 2016-10-26 | 1.108 | 226,142 | -31,584 | 0.04% | 250,600 |
| 2016-10-27 | 2016-10-25 | 1.156 | 257,726 | +31,584 | 0.05% | 297,840 |
| 2016-10-25 | 2016-10-20 | 1.187 | 226,142 | -31,584 | 0.04% | 268,500 |
| 2016-10-24 | 2016-10-19 | 1.108 | 257,726 | -6,317 | 0.05% | 285,600 |
| 2016-10-20 | 2016-10-18 | 1.076 | 264,043 | +18,951 | 0.05% | 284,241 |
| 2016-10-11 | 2016-10-06 | 1.187 | 245,092 | +25,267 | 0.05% | 291,000 |
| 2016-10-06 | 2016-10-04 | 1.156 | 219,825 | +25,267 | 0.04% | 254,040 |
| 2016-06-13 | 2016-06-08 | 0.903 | 194,558 | +3,603 | 0.04% | 175,735 |
| 2016-05-19 | 2016-05-17 | 0.919 | 190,955 | -12,399 | 0.04% | 175,560 |
| 2016-05-13 | 2016-05-11 | 0.871 | 203,354 | -31,000 | 0.04% | 177,120 |
| 2016-05-06 | 2016-05-04 | 0.887 | 234,354 | -12,399 | 0.05% | 207,900 |
| 2016-04-20 | 2016-04-18 | 0.823 | 246,753 | +18,599 | 0.05% | 202,980 |
| 2016-04-15 | 2016-04-13 | 0.903 | 228,154 | +12,400 | 0.05% | 206,080 |
| 2016-04-01 | 2016-03-30 | 0.919 | 215,754 | +30,999 | 0.04% | 198,360 |
| 2016-03-24 | 2016-03-22 | 0.952 | 184,755 | -24,799 | 0.04% | 175,820 |
| 2016-03-21 | 2016-03-17 | 0.936 | 209,554 | +24,799 | 0.04% | 196,040 |
| 2016-03-09 | 2016-03-07 | 0.968 | 184,755 | -30,999 | 0.04% | 178,800 |
| 2016-03-08 | 2016-03-04 | 0.903 | 215,754 | +6,200 | 0.04% | 194,880 |
| 2015-12-17 | 2015-12-15 | 0.919 | 209,554 | -9,920 | 0.04% | 192,660 |
| 2015-12-15 | 2015-12-11 | 0.968 | 219,474 | -6,200 | 0.04% | 212,400 |
| 2015-11-27 | 2015-11-25 | 1.113 | 225,674 | +6,200 | 0.05% | 251,160 |
| 2015-10-23 | 2015-10-20 | 1.274 | 219,474 | +3,720 | 0.04% | 279,660 |
| 2015-10-15 | 2015-10-13 | 1.306 | 215,754 | +24,799 | 0.04% | 281,880 |
| 2015-10-14 | 2015-10-12 | 1.371 | 190,955 | -18,599 | 0.04% | 261,800 |
| 2015-10-13 | 2015-10-09 | 1.306 | 209,554 | +18,599 | 0.04% | 273,780 |
| 2015-10-09 | 2015-10-07 | 1.339 | 190,955 | -9,919 | 0.04% | 255,640 |
| 2015-10-02 | 2015-09-29 | 1.129 | 200,874 | -1,240 | 0.04% | 226,799 |
| 2015-09-22 | 2015-09-18 | 1.177 | 202,114 | +1,240 | 0.04% | 237,979 |
| 2015-08-27 | 2015-08-25 | 1.129 | 200,874 | -6,200 | 0.04% | 226,799 |
| 2015-08-26 | 2015-08-24 | 1.129 | 207,074 | -24,800 | 0.04% | 233,800 |
| 2015-08-14 | 2015-08-12 | 1.274 | 231,874 | -6,199 | 0.05% | 295,461 |
| 2015-08-13 | 2015-08-11 | 1.339 | 238,073 | +30,999 | 0.05% | 318,719 |
| 2015-08-11 | 2015-08-07 | 1.290 | 207,074 | -18,600 | 0.04% | 267,200 |
| 2015-07-29 | 2015-07-27 | 1.339 | 225,674 | +6,200 | 0.05% | 302,120 |
| 2015-07-23 | 2015-07-21 | 1.306 | 219,474 | -30,999 | 0.04% | 286,740 |
| 2015-07-21 | 2015-07-17 | 1.306 | 250,473 | -12,400 | 0.05% | 327,240 |
| 2015-07-17 | 2015-07-15 | 1.226 | 262,873 | +43,399 | 0.05% | 322,240 |
| 2015-07-09 | 2015-07-07 | 1.210 | 219,474 | +24,799 | 0.04% | 265,500 |
| 2015-06-25 | 2015-06-23 | 1.774 | 194,675 | +12,400 | 0.04% | 345,401 |
| 2015-06-17 | 2015-06-15 | 1.774 | 182,275 | -12,400 | 0.04% | 323,400 |
| 2015-06-16 | 2015-06-12 | 1.823 | 194,675 | +12,400 | 0.04% | 354,821 |
| 2015-06-15 | 2015-06-11 | 1.790 | 182,275 | -8,680 | 0.04% | 326,340 |
| 2015-06-12 | 2015-06-10 | 1.710 | 190,955 | +8,680 | 0.04% | 326,480 |
| 2015-06-11 | 2015-06-09 | 1.774 | 182,275 | +9,920 | 0.04% | 323,400 |
| 2015-06-09 | 2015-06-05 | 2.050 | 172,355 | +1,460 | 0.03% | 353,273 |
| 2015-06-04 | 2015-06-02 | 2.456 | 170,895 | +12,295 | 0.03% | 419,781 |
| 2015-06-02 | 2015-05-29 | 2.538 | 158,600 | -12,295 | 0.03% | 402,480 |
| 2015-05-21 | 2015-05-19 | 2.587 | 170,895 | -2,459 | 0.03% | 442,021 |
| 2015-05-18 | 2015-05-14 | 2.635 | 173,354 | -11,065 | 0.04% | 456,841 |
| 2015-05-15 | 2015-05-13 | 2.603 | 184,419 | +11,065 | 0.04% | 480,001 |
| 2015-05-11 | 2015-05-07 | 2.489 | 173,354 | -12,294 | 0.04% | 431,461 |
| 2015-05-08 | 2015-05-06 | 2.619 | 185,648 | -6,147 | 0.04% | 486,220 |
| 2015-05-05 | 2015-04-30 | 2.668 | 191,795 | +12,294 | 0.04% | 511,679 |
| 2015-05-04 | 2015-04-29 | 2.700 | 179,501 | -24,589 | 0.04% | 484,721 |
| 2015-04-29 | 2015-04-27 | 2.619 | 204,090 | -25,819 | 0.04% | 534,520 |
| 2015-04-28 | 2015-04-24 | 2.570 | 229,909 | -185,648 | 0.05% | 590,921 |
| 2015-04-27 | 2015-04-23 | 2.538 | 415,557 | -12,294 | 0.08% | 1,054,561 |
| 2015-04-23 | 2015-04-21 | 2.473 | 427,851 | -36,884 | 0.09% | 1,057,919 |
| 2015-04-22 | 2015-04-20 | 2.440 | 464,735 | +12,295 | 0.09% | 1,134,000 |
| 2015-04-21 | 2015-04-17 | 2.765 | 452,440 | -30,737 | 0.09% | 1,251,199 |
| 2015-04-20 | 2015-04-16 | 2.717 | 483,177 | -12,294 | 0.10% | 1,312,620 |
| 2015-04-17 | 2015-04-15 | 2.668 | 495,471 | +12,294 | 0.10% | 1,321,839 |
| 2015-04-16 | 2015-04-14 | 2.668 | 483,177 | +36,884 | 0.10% | 1,289,040 |
| 2015-04-10 | 2015-04-08 | 1.903 | 446,293 | -30,737 | 0.09% | 849,420 |
| 2015-03-30 | 2015-03-26 | 1.432 | 477,030 | -12,294 | 0.10% | 682,881 |
| 2015-03-27 | 2015-03-25 | 1.334 | 489,324 | +12,294 | 0.10% | 652,720 |
| 2015-03-23 | 2015-03-19 | 1.464 | 477,030 | -12,294 | 0.10% | 698,401 |
| 2015-03-20 | 2015-03-18 | 1.448 | 489,324 | -12,295 | 0.10% | 708,440 |
| 2015-03-19 | 2015-03-17 | 1.366 | 501,619 | +184,419 | 0.10% | 685,440 |
| 2015-03-18 | 2015-03-16 | 1.415 | 317,200 | +88,521 | 0.06% | 448,920 |
| 2015-03-16 | 2015-03-12 | 1.578 | 228,679 | -12,295 | 0.05% | 360,840 |
| 2015-03-13 | 2015-03-11 | 1.594 | 240,974 | +18,442 | 0.05% | 384,160 |
| 2015-03-09 | 2015-03-05 | 1.659 | 222,532 | +24,589 | 0.05% | 369,240 |
| 2015-03-05 | 2015-03-03 | 1.773 | 197,943 | +12,295 | 0.04% | 350,981 |
| 2015-03-04 | 2015-03-02 | 1.822 | 185,648 | -6,147 | 0.04% | 338,240 |
| 2015-03-03 | 2015-02-27 | 1.887 | 191,795 | +6,147 | 0.04% | 361,919 |
| 2015-03-02 | 2015-02-26 | 1.887 | 185,648 | -30,737 | 0.04% | 350,320 |
| 2015-02-27 | 2015-02-25 | 1.887 | 216,385 | -6,147 | 0.04% | 408,321 |
| 2015-02-25 | 2015-02-23 | 1.887 | 222,532 | +6,147 | 0.05% | 419,920 |
| 2015-02-24 | 2015-02-18 | 1.936 | 216,385 | +27,049 | 0.04% | 418,881 |
| 2015-02-05 | 2015-02-03 | 1.968 | 189,336 | +6,147 | 0.04% | 372,679 |
| 2015-02-03 | 2015-01-30 | 1.838 | 183,189 | -12,295 | 0.04% | 336,740 |
| 2015-01-29 | 2015-01-27 | 1.887 | 195,484 | +6,148 | 0.04% | 368,880 |
| 2015-01-23 | 2015-01-21 | 1.838 | 189,336 | +6,147 | 0.04% | 348,039 |
| 2015-01-13 | 2015-01-09 | 2.033 | 183,189 | +6,147 | 0.04% | 372,500 |
| 2015-01-09 | 2015-01-07 | 2.050 | 177,042 | -6,147 | 0.04% | 362,880 |
| 2015-01-08 | 2015-01-06 | 2.033 | 183,189 | +6,147 | 0.04% | 372,500 |
| 2015-01-07 | 2015-01-05 | 2.147 | 177,042 | -6,147 | 0.04% | 380,160 |
| 2015-01-06 | 2015-01-02 | 1.985 | 183,189 | +2,459 | 0.04% | 363,560 |
| 2014-12-29 | 2014-12-22 | 2.082 | 180,730 | -6,148 | 0.04% | 376,319 |
| 2014-12-22 | 2014-12-18 | 2.050 | 186,878 | +6,148 | 0.04% | 383,041 |
| 2014-12-19 | 2014-12-17 | 2.115 | 180,730 | -6,148 | 0.04% | 382,199 |
| 2014-12-17 | 2014-12-15 | 2.082 | 186,878 | +6,148 | 0.04% | 389,121 |
| 2014-12-16 | 2014-12-12 | 2.033 | 180,730 | -6,148 | 0.04% | 367,499 |
| 2014-12-15 | 2014-12-11 | 2.001 | 186,878 | +6,148 | 0.04% | 373,921 |
| 2014-12-12 | 2014-12-10 | 2.115 | 180,730 | -6,148 | 0.04% | 382,199 |
| 2014-12-09 | 2014-12-05 | 2.147 | 186,878 | +12,295 | 0.04% | 401,281 |
| 2014-12-08 | 2014-12-04 | 2.326 | 174,583 | +18,442 | 0.04% | 406,120 |
| 2014-12-05 | 2014-12-03 | 2.310 | 156,141 | +12,294 | 0.03% | 360,680 |
| 2014-12-04 | 2014-12-02 | 2.635 | 143,847 | +9,836 | 0.03% | 379,081 |
| 2014-12-02 | 2014-11-28 | 3.319 | 134,011 | +12,295 | 0.03% | 444,720 |
| 2014-12-01 | 2014-11-27 | 3.790 | 121,716 | +6,147 | 0.02% | 461,339 |
| 2014-11-28 | 2014-11-26 | 3.741 | 115,569 | +12,295 | 0.02% | 432,400 |
| 2014-11-24 | 2014-11-20 | 3.953 | 103,274 | +3,688 | 0.02% | 408,238 |
| 2014-11-21 | 2014-11-19 | 3.969 | 99,586 | -12,295 | 0.02% | 395,280 |
| 2014-11-11 | 2014-11-07 | 4.360 | 111,881 | +3,689 | 0.02% | 487,762 |
| 2014-10-31 | 2014-10-29 | 3.741 | 108,192 | -6,148 | 0.02% | 404,799 |
| 2014-10-28 | 2014-10-24 | 3.839 | 114,340 | +6,148 | 0.02% | 438,962 |
| 2014-10-27 | 2014-10-23 | 3.709 | 108,192 | +6,147 | 0.02% | 401,279 |
| 2014-10-23 | 2014-10-21 | 3.790 | 102,045 | +12,295 | 0.02% | 386,780 |
| 2014-10-21 | 2014-10-17 | 4.083 | 89,750 | +8,606 | 0.02% | 366,458 |
| 2014-10-14 | 2014-10-10 | 4.539 | 81,144 | +12,294 | 0.02% | 368,279 |
| 2014-10-09 | 2014-10-07 | 4.734 | 68,850 | +6,148 | 0.01% | 325,922 |
| 2014-09-24 | 2014-09-22 | 4.295 | 62,702 | +6,147 | 0.01% | 269,279 |
| 2014-09-15 | 2014-09-11 | 4.815 | 56,555 | -30,736 | 0.01% | 272,320 |
| 2014-09-10 | 2014-09-05 | 4.848 | 87,291 | -30,737 | 0.02% | 423,158 |
| 2014-09-03 | 2014-09-01 | 4.718 | 118,028 | +30,737 | 0.02% | 556,800 |
| 2014-09-01 | 2014-08-28 | 4.929 | 87,291 | +22,130 | 0.02% | 430,258 |
| 2014-08-26 | 2014-08-22 | 4.945 | 65,161 | -2,459 | 0.01% | 322,239 |
| 2014-08-25 | 2014-08-21 | 4.864 | 67,620 | +2,459 | 0.01% | 328,899 |
| 2014-08-18 | 2014-08-14 | 5.433 | 65,161 | -3,689 | 0.01% | 354,039 |
| 2014-08-14 | 2014-08-12 | 5.043 | 68,850 | -30,736 | 0.01% | 347,202 |
| 2014-07-17 | 2014-07-15 | 4.099 | 99,586 | +2,459 | 0.02% | 408,240 |
| 2014-07-16 | 2014-07-14 | 4.213 | 97,127 | -30,737 | 0.02% | 409,219 |
| 2014-07-15 | 2014-07-11 | 3.904 | 127,864 | -12,294 | 0.03% | 499,202 |
| 2014-07-14 | 2014-07-10 | 3.758 | 140,158 | -36,884 | 0.03% | 526,679 |
| 2014-07-11 | 2014-07-09 | 3.302 | 177,042 | -27,048 | 0.04% | 584,640 |
| 2014-07-09 | 2014-07-07 | 3.156 | 204,090 | -18,442 | 0.05% | 644,080 |
| 2014-07-08 | 2014-07-04 | 3.058 | 222,532 | +12,295 | 0.05% | 680,561 |
| 2014-07-07 | 2014-07-03 | 3.009 | 210,237 | -8,606 | 0.05% | 632,699 |
| 2014-06-24 | 2014-06-20 | 2.814 | 218,843 | -6,148 | 0.05% | 615,879 |
| 2014-06-10 | 2014-06-06 | 2.831 | 224,991 | +2,632 | 0.05% | 636,971 |
| 2014-05-02 | 2014-04-29 | 2.321 | 222,359 | -6,076 | 0.05% | 516,059 |
| 2014-03-12 | 2014-03-10 | 2.815 | 228,435 | -4,860 | 0.05% | 642,961 |
| 2014-03-03 | 2014-02-27 | 2.699 | 233,295 | -12,151 | 0.05% | 629,760 |
| 2014-02-25 | 2014-02-21 | 2.666 | 245,446 | +12,151 | 0.06% | 654,481 |
| 2014-01-20 | 2014-01-16 | 2.848 | 233,295 | -20,656 | 0.05% | 664,320 |
| 2014-01-15 | 2014-01-13 | 2.699 | 253,951 | -48,603 | 0.06% | 685,519 |
| 2014-01-14 | 2014-01-10 | 2.485 | 302,554 | -145,810 | 0.07% | 751,979 |
| 2014-01-13 | 2014-01-09 | 2.601 | 448,364 | +139,734 | 0.10% | 1,166,041 |
| 2014-01-10 | 2014-01-08 | 2.453 | 308,630 | -9,720 | 0.07% | 756,920 |
| 2014-01-06 | 2014-01-02 | 2.420 | 318,350 | +27,946 | 0.07% | 770,279 |
| 2014-01-02 | 2013-12-27 | 2.502 | 290,404 | -48,603 | 0.07% | 726,561 |
| 2013-12-30 | 2013-12-24 | 2.502 | 339,007 | -121,508 | 0.08% | 848,161 |
| 2013-12-27 | 2013-12-20 | 2.485 | 460,515 | +170,111 | 0.10% | 1,144,581 |
| 2013-12-10 | 2013-12-06 | 2.666 | 290,404 | +6,076 | 0.07% | 774,361 |
| 2013-12-09 | 2013-12-05 | 2.732 | 284,328 | -7,291 | 0.06% | 776,879 |
| 2013-12-06 | 2013-12-04 | 2.617 | 291,619 | +7,291 | 0.07% | 763,201 |
| 2013-12-02 | 2013-11-28 | 2.551 | 284,328 | -36,453 | 0.06% | 725,399 |
| 2013-11-26 | 2013-11-22 | 2.601 | 320,781 | -12,150 | 0.07% | 834,241 |
| 2013-11-22 | 2013-11-20 | 2.683 | 332,931 | -165,251 | 0.07% | 893,239 |
| 2013-11-21 | 2013-11-19 | 2.617 | 498,182 | +182,262 | 0.11% | 1,303,800 |
| 2013-11-20 | 2013-11-18 | 2.601 | 315,920 | -42,528 | 0.07% | 821,599 |
| 2013-11-19 | 2013-11-15 | 2.485 | 358,448 | +24,302 | 0.08% | 890,900 |
| 2013-11-18 | 2013-11-14 | 2.453 | 334,146 | -24,302 | 0.08% | 819,499 |
| 2013-11-15 | 2013-11-13 | 2.387 | 358,448 | +24,302 | 0.08% | 855,500 |
| 2013-11-12 | 2013-11-08 | 2.453 | 334,146 | -12,151 | 0.08% | 819,499 |
| 2013-11-07 | 2013-11-05 | 2.453 | 346,297 | +6,075 | 0.08% | 849,299 |
| 2013-11-05 | 2013-11-01 | 2.453 | 340,222 | +18,226 | 0.08% | 834,400 |
| 2013-11-04 | 2013-10-31 | 2.518 | 321,996 | -36,452 | 0.07% | 810,901 |
| 2013-10-31 | 2013-10-29 | 2.288 | 358,448 | +18,226 | 0.08% | 820,100 |
| 2013-10-25 | 2013-10-23 | 2.469 | 340,222 | -18,226 | 0.08% | 840,000 |
| 2013-10-24 | 2013-10-22 | 2.469 | 358,448 | +12,151 | 0.08% | 885,000 |
| 2013-10-23 | 2013-10-21 | 2.453 | 346,297 | +6,075 | 0.08% | 849,299 |
| 2013-10-22 | 2013-10-18 | 2.485 | 340,222 | +12,151 | 0.08% | 845,600 |
| 2013-10-18 | 2013-10-16 | 2.502 | 328,071 | -12,151 | 0.07% | 820,800 |
| 2013-10-16 | 2013-10-11 | 2.568 | 340,222 | +18,226 | 0.08% | 873,600 |
| 2013-10-15 | 2013-10-10 | 2.568 | 321,996 | +30,377 | 0.07% | 826,801 |
| 2013-10-10 | 2013-10-08 | 2.617 | 291,619 | -30,377 | 0.07% | 763,201 |
| 2013-10-04 | 2013-10-02 | 2.551 | 321,996 | +12,151 | 0.07% | 821,501 |
| 2013-10-02 | 2013-09-27 | 2.634 | 309,845 | +18,226 | 0.07% | 816,000 |
| 2013-09-27 | 2013-09-25 | 2.650 | 291,619 | -17,011 | 0.07% | 772,801 |
| 2013-09-19 | 2013-09-17 | 2.518 | 308,630 | -12,151 | 0.07% | 777,240 |
| 2013-09-17 | 2013-09-13 | 2.469 | 320,781 | +12,151 | 0.07% | 792,001 |
| 2013-09-11 | 2013-09-09 | 2.518 | 308,630 | +30,377 | 0.07% | 777,240 |
| 2013-09-10 | 2013-09-06 | 2.584 | 278,253 | +12,151 | 0.06% | 719,060 |
| 2013-09-06 | 2013-09-04 | 2.601 | 266,102 | -6,075 | 0.06% | 692,040 |
| 2013-09-05 | 2013-09-03 | 2.683 | 272,177 | -24,302 | 0.06% | 730,239 |
| 2013-09-03 | 2013-08-30 | 2.683 | 296,479 | +30,377 | 0.07% | 795,440 |
| 2013-08-30 | 2013-08-28 | 2.683 | 266,102 | -36,452 | 0.06% | 713,940 |
| 2013-08-29 | 2013-08-27 | 2.831 | 302,554 | +8,505 | 0.07% | 856,559 |
| 2013-08-16 | 2013-08-13 | 2.979 | 294,049 | -12,151 | 0.07% | 876,040 |
| 2013-08-15 | 2013-08-12 | 2.880 | 306,200 | +6,076 | 0.07% | 882,001 |
| 2013-08-08 | 2013-08-06 | 2.996 | 300,124 | -12,151 | 0.07% | 899,079 |
| 2013-08-07 | 2013-08-05 | 2.946 | 312,275 | -57,109 | 0.07% | 920,060 |
| 2013-08-06 | 2013-08-02 | 2.864 | 369,384 | +48,603 | 0.08% | 1,057,921 |
| 2013-08-02 | 2013-07-31 | 2.601 | 320,781 | +8,506 | 0.07% | 834,241 |
| 2013-07-30 | 2013-07-26 | 2.765 | 312,275 | -6,075 | 0.07% | 863,520 |
| 2013-07-26 | 2013-07-24 | 2.798 | 318,350 | -18,227 | 0.07% | 890,799 |
| 2013-07-25 | 2013-07-23 | 2.699 | 336,577 | -19,441 | 0.08% | 908,561 |
| 2013-07-24 | 2013-07-22 | 2.420 | 356,018 | +1,215 | 0.08% | 861,420 |
| 2013-07-23 | 2013-07-19 | 2.304 | 354,803 | +18,226 | 0.08% | 817,601 |
| 2013-07-22 | 2013-07-18 | 2.485 | 336,577 | +7,291 | 0.08% | 836,541 |
| 2013-07-19 | 2013-07-17 | 2.502 | 329,286 | -12,151 | 0.07% | 823,840 |
| 2013-07-18 | 2013-07-16 | 2.535 | 341,437 | +60,754 | 0.08% | 865,480 |
| 2013-07-17 | 2013-07-15 | 2.518 | 280,683 | -6,075 | 0.06% | 706,860 |
| 2013-07-16 | 2013-07-12 | 2.634 | 286,758 | -12,151 | 0.07% | 755,199 |
| 2013-07-15 | 2013-07-11 | 2.617 | 298,909 | +6,075 | 0.07% | 782,280 |
| 2013-07-08 | 2013-07-04 | 2.699 | 292,834 | -6,075 | 0.07% | 790,481 |
| 2013-07-02 | 2013-06-27 | 2.699 | 298,909 | -6,076 | 0.07% | 806,879 |
| 2013-06-28 | 2013-06-26 | 2.831 | 304,985 | -12,150 | 0.07% | 863,441 |
| 2013-06-27 | 2013-06-25 | 2.502 | 317,135 | +6,075 | 0.07% | 793,439 |
| 2013-06-25 | 2013-06-21 | 2.930 | 311,060 | +4,860 | 0.07% | 911,360 |
| 2013-06-24 | 2013-06-20 | 2.963 | 306,200 | +6,076 | 0.07% | 907,201 |
| 2013-06-21 | 2013-06-19 | 3.078 | 300,124 | +37,667 | 0.07% | 923,779 |
| 2013-06-18 | 2013-06-14 | 3.094 | 262,457 | +6,076 | 0.06% | 812,160 |
| 2013-06-13 | 2013-06-10 | 3.193 | 256,381 | +30,376 | 0.06% | 818,679 |
| 2013-06-11 | 2013-06-07 | 3.489 | 226,005 | +6,076 | 0.05% | 788,642 |
| 2013-06-07 | 2013-06-05 | 3.769 | 219,929 | -12,151 | 0.05% | 828,980 |
| 2013-06-06 | 2013-06-04 | 3.638 | 232,080 | -6,075 | 0.05% | 844,220 |
| 2013-06-05 | 2013-06-03 | 3.737 | 238,155 | +36,452 | 0.05% | 889,909 |
| 2013-06-04 | 2013-05-31 | 3.853 | 201,703 | -74,077 | 0.05% | 777,148 |
| 2013-06-03 | 2013-05-30 | 3.488 | 275,780 | +6,022 | 0.06% | 961,802 |
| 2013-05-28 | 2013-05-24 | 3.388 | 269,758 | -21,677 | 0.06% | 913,920 |
| 2013-05-27 | 2013-05-23 | 3.255 | 291,435 | +3,613 | 0.07% | 948,640 |
| 2013-05-24 | 2013-05-22 | 3.272 | 287,822 | +2,408 | 0.07% | 941,659 |
| 2013-05-23 | 2013-05-21 | 3.488 | 285,414 | -1,204 | 0.07% | 995,401 |
| 2013-05-22 | 2013-05-20 | 3.471 | 286,618 | -9,634 | 0.07% | 994,840 |
| 2013-05-21 | 2013-05-16 | 3.438 | 296,252 | +4,817 | 0.08% | 1,018,439 |
| 2013-05-20 | 2013-05-15 | 3.587 | 291,435 | +10,838 | 0.07% | 1,045,440 |
| 2013-05-16 | 2013-05-14 | 3.571 | 280,597 | +1,205 | 0.07% | 1,001,901 |
| 2013-05-15 | 2013-05-13 | 3.537 | 279,392 | -80,687 | 0.07% | 988,319 |
| 2013-05-10 | 2013-05-08 | 3.089 | 360,079 | -4,817 | 0.09% | 1,112,280 |
| 2013-05-09 | 2013-05-07 | 3.222 | 364,896 | +8,430 | 0.09% | 1,175,640 |
| 2013-05-08 | 2013-05-06 | 3.205 | 356,466 | +2,408 | 0.09% | 1,142,560 |
| 2013-05-07 | 2013-05-03 | 3.189 | 354,058 | -13,247 | 0.09% | 1,128,962 |
| 2013-05-06 | 2013-05-02 | 3.155 | 367,305 | +25,290 | 0.09% | 1,159,001 |
| 2013-05-03 | 2013-04-30 | 3.106 | 342,015 | -12,043 | 0.09% | 1,062,161 |
| 2013-04-30 | 2013-04-26 | 3.056 | 354,058 | +12,043 | 0.09% | 1,081,921 |
| 2013-04-29 | 2013-04-25 | 3.056 | 342,015 | -7,225 | 0.09% | 1,045,121 |
| 2013-04-25 | 2013-04-23 | 3.106 | 349,240 | -18,065 | 0.09% | 1,084,599 |
| 2013-04-24 | 2013-04-22 | 2.807 | 367,305 | +12,043 | 0.09% | 1,030,901 |
| 2013-04-23 | 2013-04-19 | 2.823 | 355,262 | -48,171 | 0.09% | 1,003,001 |
| 2013-04-22 | 2013-04-18 | 2.790 | 403,433 | +60,214 | 0.10% | 1,125,600 |
| 2013-04-19 | 2013-04-17 | 2.757 | 343,219 | +30,107 | 0.09% | 946,200 |
| 2013-04-17 | 2013-04-15 | 2.856 | 313,112 | -6,021 | 0.08% | 894,400 |
| 2013-04-11 | 2013-04-09 | 2.906 | 319,133 | -12,043 | 0.08% | 927,499 |
| 2013-04-10 | 2013-04-08 | 2.624 | 331,176 | -6,022 | 0.09% | 868,999 |
| 2013-04-09 | 2013-04-05 | 2.624 | 337,198 | -6,021 | 0.09% | 884,801 |
| 2013-04-08 | 2013-04-03 | 2.773 | 343,219 | -6,021 | 0.09% | 951,900 |
| 2013-04-03 | 2013-03-28 | 3.106 | 349,240 | +43,354 | 0.09% | 1,084,599 |
| 2013-03-27 | 2013-03-25 | 3.355 | 305,886 | -6,022 | 0.08% | 1,026,159 |
| 2013-03-26 | 2013-03-22 | 3.189 | 311,908 | +54,193 | 0.08% | 994,561 |
| 2013-03-25 | 2013-03-21 | 3.155 | 257,715 | -14,452 | 0.07% | 813,199 |
| 2013-03-20 | 2013-03-18 | 3.006 | 272,167 | +14,452 | 0.07% | 818,121 |
| 2013-03-19 | 2013-03-15 | 3.189 | 257,715 | -6,022 | 0.07% | 821,759 |
| 2013-03-18 | 2013-03-14 | 3.222 | 263,737 | +6,022 | 0.07% | 849,721 |
| 2013-03-14 | 2013-03-12 | 3.072 | 257,715 | -6,022 | 0.07% | 791,799 |
| 2013-03-13 | 2013-03-11 | 3.172 | 263,737 | -14,451 | 0.07% | 836,581 |
| 2013-03-12 | 2013-03-08 | 3.355 | 278,188 | -13,247 | 0.07% | 933,240 |
| 2013-03-08 | 2013-03-06 | 3.388 | 291,435 | +10,838 | 0.08% | 987,360 |
| 2013-03-07 | 2013-03-05 | 3.405 | 280,597 | +6,022 | 0.07% | 955,301 |
| 2013-03-05 | 2013-03-01 | 3.238 | 274,575 | -20,473 | 0.07% | 889,199 |
| 2013-03-04 | 2013-02-28 | 3.089 | 295,048 | +2,409 | 0.08% | 911,400 |
| 2013-03-01 | 2013-02-27 | 3.072 | 292,639 | +12,042 | 0.08% | 899,099 |
| 2013-02-28 | 2013-02-26 | 2.807 | 280,597 | +6,022 | 0.07% | 787,541 |
| 2013-02-27 | 2013-02-25 | 2.823 | 274,575 | -24,086 | 0.07% | 775,199 |
| 2013-02-26 | 2013-02-22 | 2.956 | 298,661 | +25,290 | 0.08% | 882,881 |
| 2013-02-25 | 2013-02-21 | 3.072 | 273,371 | +39,741 | 0.07% | 839,900 |
| 2013-02-22 | 2013-02-20 | 3.189 | 233,630 | -12,043 | 0.06% | 744,961 |
| 2013-02-21 | 2013-02-19 | 2.873 | 245,673 | -14,451 | 0.06% | 705,841 |
| 2013-02-19 | 2013-02-15 | 2.391 | 260,124 | +18,064 | 0.07% | 622,080 |
| 2013-02-18 | 2013-02-14 | 2.391 | 242,060 | +18,064 | 0.06% | 578,881 |
| 2013-02-15 | 2013-02-08 | 2.159 | 223,996 | -12,042 | 0.06% | 483,601 |
| 2013-02-08 | 2013-02-06 | 2.242 | 236,038 | +6,021 | 0.06% | 529,199 |
| 2013-02-06 | 2013-02-04 | 1.926 | 230,017 | -30,107 | 0.06% | 443,120 |
| 2013-01-25 | 2013-01-23 | 1.827 | 260,124 | -6,021 | 0.07% | 475,200 |
| 2013-01-24 | 2013-01-22 | 1.860 | 266,145 | +6,021 | 0.07% | 495,039 |
| 2013-01-21 | 2013-01-17 | 1.910 | 260,124 | -6,021 | 0.07% | 496,800 |
| 2013-01-08 | 2013-01-04 | 2.126 | 266,145 | -6,022 | 0.07% | 565,759 |
| 2013-01-07 | 2013-01-03 | 2.126 | 272,167 | -6,021 | 0.07% | 578,561 |
| 2013-01-04 | 2013-01-02 | 2.142 | 278,188 | -3,613 | 0.07% | 595,980 |
| 2013-01-03 | 2012-12-31 | 2.026 | 281,801 | +44,558 | 0.07% | 570,960 |
| 2013-01-02 | 2012-12-27 | 1.843 | 237,243 | -6,021 | 0.06% | 437,341 |
| 2012-12-27 | 2012-12-20 | 1.877 | 243,264 | -6,021 | 0.06% | 456,520 |
| 2012-12-20 | 2012-12-18 | 1.976 | 249,285 | +18,064 | 0.07% | 492,659 |
| 2012-12-19 | 2012-12-17 | 1.694 | 231,221 | +30,107 | 0.06% | 391,680 |
| 2012-12-18 | 2012-12-14 | 1.445 | 201,114 | -12,043 | 0.05% | 290,580 |
| 2012-10-31 | 2012-10-29 | 1.345 | 213,157 | +12,043 | 0.06% | 286,740 |
| 2012-09-24 | 2012-09-20 | 1.129 | 201,114 | -6,022 | 0.05% | 227,120 |
| 2012-09-13 | 2012-09-11 | 1.079 | 207,136 | -6,021 | 0.06% | 223,600 |
| 2012-08-29 | 2012-08-27 | 1.046 | 213,157 | -6,021 | 0.06% | 223,020 |
| 2012-08-24 | 2012-08-22 | 1.146 | 219,178 | +6,021 | 0.06% | 251,159 |
| 2012-02-21 | 2012-02-17 | 1.079 | 213,157 | -6,021 | 0.06% | 230,100 |
| 2012-02-16 | 2012-02-14 | 0.880 | 219,178 | -60,214 | 0.06% | 192,920 |
| 2012-02-15 | 2012-02-13 | 0.897 | 279,392 | -60,214 | 0.07% | 250,560 |
| 2012-02-09 | 2012-02-07 | 0.847 | 339,606 | -30,107 | 0.09% | 287,640 |
| 2012-02-07 | 2012-02-03 | 0.830 | 369,713 | +18,064 | 0.10% | 307,000 |
| 2012-01-26 | 2012-01-19 | 0.789 | 351,649 | +18,064 | 0.09% | 277,400 |
| 2011-11-15 | 2011-11-11 | 0.847 | 333,585 | -18,064 | 0.09% | 282,540 |
| 2011-11-14 | 2011-11-10 | 0.830 | 351,649 | +18,064 | 0.09% | 292,000 |
| 2011-11-09 | 2011-11-07 | 0.913 | 333,585 | +42,150 | 0.09% | 304,700 |
| 2011-11-08 | 2011-11-04 | 0.880 | 291,435 | -49,375 | 0.08% | 256,520 |
| 2011-11-07 | 2011-11-03 | 0.864 | 340,810 | +52,988 | 0.09% | 294,320 |
| 2011-11-04 | 2011-11-02 | 0.880 | 287,822 | -3,613 | 0.08% | 253,340 |
| 2011-11-03 | 2011-11-01 | 0.847 | 291,435 | +18,064 | 0.08% | 246,840 |
| 2011-11-02 | 2011-10-31 | 0.847 | 273,371 | -138,492 | 0.07% | 231,540 |
| 2011-11-01 | 2011-10-28 | 0.880 | 411,863 | +138,492 | 0.11% | 362,520 |
| 2011-10-20 | 2011-10-18 | 0.722 | 273,371 | -72,257 | 0.07% | 197,490 |
| 2011-10-19 | 2011-10-17 | 0.805 | 345,628 | +60,214 | 0.09% | 278,390 |
| 2011-09-27 | 2011-09-23 | 0.814 | 285,414 | -26,494 | 0.08% | 232,260 |
| 2011-08-11 | 2011-08-09 | 0.897 | 311,908 | -6,021 | 0.08% | 279,720 |
| 2011-07-22 | 2011-07-20 | 1.445 | 317,929 | -158,965 | 0.11% | 459,360 |
| 2011-06-13 | 2011-06-09 | 1.561 | 476,894 | -186,663 | 0.16% | 744,480 |
| 2011-05-26 | 2011-05-24 | 1.694 | 663,557 | -111,998 | 0.22% | 1,124,040 |
| 2011-05-20 | 2011-05-18 | 1.861 | 775,555 | +6,022 | 0.26% | 1,443,654 |
| 2011-05-19 | 2011-05-17 | 1.844 | 769,533 | +32,891 | 0.26% | 1,419,303 |
| 2011-05-06 | 2011-05-04 | 1.879 | 736,642 | +29,278 | 0.25% | 1,383,800 |
| 2011-05-03 | 2011-04-28 | 1.998 | 707,364 | +58,557 | 0.24% | 1,413,360 |
| 2011-04-28 | 2011-04-26 | 2.049 | 648,807 | +199,092 | 0.22% | 1,329,600 |
| 2011-04-27 | 2011-04-21 | 2.083 | 449,715 | +2,343 | 0.15% | 936,961 |
| 2011-04-26 | 2011-04-20 | 2.135 | 447,372 | -63,242 | 0.15% | 954,999 |
| 2011-04-19 | 2011-04-15 | 2.101 | 510,614 | +117,114 | 0.18% | 1,072,561 |
| 2011-04-18 | 2011-04-14 | 2.152 | 393,500 | -117,114 | 0.13% | 846,719 |
| 2011-04-14 | 2011-04-12 | 1.981 | 510,614 | +58,557 | 0.18% | 1,011,521 |
| 2011-04-13 | 2011-04-11 | 2.049 | 452,057 | +58,557 | 0.16% | 926,400 |
| 2011-04-12 | 2011-04-08 | 2.049 | 393,500 | +117,113 | 0.13% | 806,399 |
| 2011-04-07 | 2011-04-04 | 2.118 | 276,387 | +4,684 | 0.09% | 585,280 |
| 2011-03-29 | 2011-03-25 | 1.896 | 271,703 | -23,422 | 0.09% | 515,041 |
| 2011-03-21 | 2011-03-17 | 1.844 | 295,125 | -11,712 | 0.10% | 544,319 |
| 2011-03-15 | 2011-03-11 | 1.981 | 306,837 | -11,711 | 0.11% | 607,841 |
| 2011-03-09 | 2011-03-07 | 2.032 | 318,548 | -11,711 | 0.11% | 647,360 |
| 2011-02-28 | 2011-02-24 | 2.101 | 330,259 | -23,423 | 0.11% | 693,719 |
| 2011-02-23 | 2011-02-21 | 2.135 | 353,682 | -25,765 | 0.12% | 755,000 |
| 2011-02-22 | 2011-02-18 | 2.203 | 379,447 | -5,855 | 0.13% | 835,920 |
| 2011-02-21 | 2011-02-17 | 2.254 | 385,302 | +25,764 | 0.13% | 868,559 |
| 2011-01-28 | 2011-01-26 | 2.135 | 359,538 | -11,711 | 0.12% | 767,501 |
| 2011-01-20 | 2011-01-18 | 2.220 | 371,249 | +11,711 | 0.13% | 824,200 |
| 2011-01-17 | 2011-01-13 | 2.357 | 359,538 | -5,855 | 0.12% | 847,321 |
| 2011-01-14 | 2011-01-12 | 2.391 | 365,393 | +5,855 | 0.13% | 873,600 |
| 2011-01-13 | 2011-01-11 | 2.408 | 359,538 | -11,711 | 0.12% | 865,741 |
| 2011-01-11 | 2011-01-07 | 2.374 | 371,249 | -11,711 | 0.13% | 881,260 |
| 2011-01-07 | 2011-01-05 | 2.305 | 382,960 | -11,712 | 0.13% | 882,900 |
| 2011-01-06 | 2011-01-04 | 2.101 | 394,672 | +70,268 | 0.14% | 829,021 |
| 2010-12-30 | 2010-12-28 | 1.879 | 324,404 | -58,556 | 0.11% | 609,401 |
| 2010-12-29 | 2010-12-24 | 1.964 | 382,960 | +10,540 | 0.13% | 752,100 |
| 2010-12-23 | 2010-12-21 | 1.998 | 372,420 | +1,171 | 0.13% | 744,120 |
| 2010-12-20 | 2010-12-16 | 2.032 | 371,249 | +23,423 | 0.13% | 754,460 |
| 2010-12-17 | 2010-12-15 | 2.083 | 347,826 | -64,412 | 0.12% | 724,680 |
| 2010-12-16 | 2010-12-14 | 2.135 | 412,238 | +40,989 | 0.14% | 879,999 |
| 2010-12-14 | 2010-12-10 | 1.879 | 371,249 | -11,711 | 0.13% | 697,400 |
| 2010-12-13 | 2010-12-09 | 1.913 | 382,960 | -52,701 | 0.13% | 732,480 |
| 2010-12-10 | 2010-12-08 | 1.947 | 435,661 | -5,856 | 0.15% | 848,160 |
| 2010-12-09 | 2010-12-07 | 1.981 | 441,517 | +58,557 | 0.15% | 874,640 |
| 2010-11-16 | 2010-11-12 | 1.810 | 382,960 | -40,990 | 0.13% | 693,240 |
| 2010-11-12 | 2010-11-10 | 1.913 | 423,950 | +4,685 | 0.15% | 810,880 |
| 2010-11-11 | 2010-11-09 | 1.861 | 419,265 | +71,439 | 0.14% | 780,439 |
| 2010-11-03 | 2010-11-01 | 1.827 | 347,826 | +11,711 | 0.12% | 635,580 |
| 2010-10-27 | 2010-10-25 | 1.827 | 336,115 | +58,557 | 0.12% | 614,180 |
| 2010-10-26 | 2010-10-22 | 1.759 | 277,558 | -58,557 | 0.10% | 488,219 |
| 2010-10-25 | 2010-10-21 | 1.810 | 336,115 | +58,557 | 0.12% | 608,440 |
| 2010-10-21 | 2010-10-19 | 1.947 | 277,558 | -23,423 | 0.10% | 540,359 |
| 2010-10-20 | 2010-10-18 | 1.776 | 300,981 | +46,845 | 0.10% | 534,560 |
| 2010-08-17 | 2010-08-13 | 1.588 | 254,136 | +58,557 | 0.09% | 403,621 |
| 2010-04-20 | 2010-04-16 | 2.169 | 195,579 | -23,423 | 0.07% | 424,180 |
| 2010-04-19 | 2010-04-15 | 2.237 | 219,002 | +23,423 | 0.08% | 489,941 |
| 2010-04-14 | 2010-04-12 | 2.220 | 195,579 | -29,278 | 0.07% | 434,200 |
| 2010-04-13 | 2010-04-09 | 2.203 | 224,857 | +29,278 | 0.08% | 495,359 |
| 2010-02-01 | 2010-01-28 | 1.742 | 195,579 | -9,369 | 0.07% | 340,680 |
| 2010-01-11 | 2010-01-07 | 1.981 | 204,948 | -5,856 | 0.07% | 406,000 |
| 2010-01-05 | 2009-12-31 | 1.930 | 210,804 | +5,856 | 0.07% | 406,800 |
| 2009-12-29 | 2009-12-24 | 1.964 | 204,948 | -5,856 | 0.07% | 402,500 |
| 2009-11-26 | 2009-11-24 | 1.896 | 210,804 | +5,856 | 0.07% | 399,600 |
| 2009-11-18 | 2009-11-16 | 1.896 | 204,948 | -5,856 | 0.07% | 388,500 |
| 2009-11-03 | 2009-10-30 | 1.793 | 210,804 | +5,856 | 0.07% | 378,000 |
| 2009-10-20 | 2009-10-16 | 1.588 | 204,948 | -11,711 | 0.07% | 325,500 |
| 2009-09-28 | 2009-09-24 | 1.435 | 216,659 | +3,513 | 0.07% | 310,799 |
| 2009-09-25 | 2009-09-23 | 1.435 | 213,146 | -23,423 | 0.07% | 305,760 |
| 2009-09-24 | 2009-09-22 | 1.435 | 236,569 | +17,567 | 0.08% | 339,360 |
| 2009-09-22 | 2009-09-18 | 1.366 | 219,002 | -25,765 | 0.08% | 299,200 |
| 2009-09-21 | 2009-09-17 | 1.366 | 244,767 | -10,540 | 0.08% | 334,401 |
| 2009-09-18 | 2009-09-16 | 1.417 | 255,307 | +11,712 | 0.09% | 361,880 |
| 2009-09-14 | 2009-09-10 | 1.417 | 243,595 | -16,396 | 0.08% | 345,279 |
| 2009-09-11 | 2009-09-09 | 1.366 | 259,991 | +29,278 | 0.09% | 355,200 |
| 2009-09-10 | 2009-09-08 | 1.400 | 230,713 | +11,711 | 0.08% | 323,080 |
| 2009-08-10 | 2009-08-06 | 1.571 | 219,002 | +8,198 | 0.08% | 344,080 |
| 2009-06-11 | 2009-06-09 | 1.503 | 210,804 | -5,855 | 0.07% | 316,800 |
| 2009-06-08 | 2009-06-04 | 1.520 | 216,659 | +9,369 | 0.07% | 329,299 |
| 2009-06-04 | 2009-06-02 | 1.537 | 207,290 | +2,342 | 0.07% | 318,599 |
| 2009-06-03 | 2009-06-01 | 1.588 | 204,948 | -35,134 | 0.07% | 325,500 |
| 2009-05-26 | 2009-05-22 | 1.452 | 240,082 | -11,711 | 0.08% | 348,500 |
| 2009-05-25 | 2009-05-21 | 1.469 | 251,793 | +35,134 | 0.09% | 369,799 |
| 2009-05-22 | 2009-05-20 | 1.571 | 216,659 | -11,712 | 0.07% | 340,399 |
| 2009-05-21 | 2009-05-19 | 1.520 | 228,371 | -3,513 | 0.08% | 347,100 |
| 2009-05-13 | 2009-05-11 | 1.161 | 231,884 | -5,856 | 0.08% | 269,280 |
| 2009-05-11 | 2009-05-07 | 1.025 | 237,740 | +5,856 | 0.08% | 243,600 |
| 2009-05-06 | 2009-05-04 | 0.956 | 231,884 | +11,711 | 0.08% | 221,760 |
| 2009-04-24 | 2009-04-22 | 0.939 | 220,173 | -11,711 | 0.08% | 206,800 |
| 2009-04-23 | 2009-04-21 | 0.939 | 231,884 | -29,278 | 0.08% | 217,800 |
| 2009-04-21 | 2009-04-17 | 0.990 | 261,162 | -11,712 | 0.09% | 258,680 |
| 2009-04-17 | 2009-04-15 | 1.008 | 272,874 | +11,712 | 0.09% | 274,940 |
| 2009-04-15 | 2009-04-09 | 0.922 | 261,162 | +29,278 | 0.09% | 240,840 |
| 2009-04-08 | 2009-04-06 | 0.956 | 231,884 | -55,043 | 0.08% | 221,760 |
| 2009-04-07 | 2009-04-03 | 1.008 | 286,927 | +4,684 | 0.10% | 289,100 |
| 2009-04-06 | 2009-04-02 | 0.888 | 282,243 | +29,278 | 0.10% | 250,640 |
| 2009-04-01 | 2009-03-30 | 0.820 | 252,965 | -11,711 | 0.09% | 207,360 |
| 2009-03-30 | 2009-03-26 | 0.871 | 264,676 | +14,054 | 0.09% | 230,520 |
| 2009-03-18 | 2009-03-16 | 0.675 | 250,622 | +7,027 | 0.09% | 169,060 |
| 2009-03-13 | 2009-03-11 | 0.709 | 243,595 | -17,567 | 0.08% | 172,640 |
| 2009-02-03 | 2009-01-30 | 0.768 | 261,162 | +5,855 | 0.09% | 200,700 |
| 2009-01-30 | 2009-01-23 | 0.692 | 255,307 | -11,711 | 0.09% | 176,580 |
| 2009-01-19 | 2009-01-15 | 0.717 | 267,018 | -5,856 | 0.09% | 191,520 |
| 2009-01-14 | 2009-01-12 | 0.734 | 272,874 | -22,251 | 0.09% | 200,380 |
| 2009-01-13 | 2009-01-09 | 0.760 | 295,125 | -11,712 | 0.10% | 224,280 |
| 2009-01-09 | 2009-01-07 | 0.803 | 306,837 | +17,567 | 0.11% | 246,280 |
| 2009-01-02 | 2008-12-29 | 0.717 | 289,270 | +11,712 | 0.10% | 207,480 |
| 2008-12-22 | 2008-12-18 | 0.837 | 277,558 | +17,567 | 0.10% | 232,260 |
| 2008-12-16 | 2008-12-12 | 0.786 | 259,991 | -5,856 | 0.09% | 204,240 |
| 2008-12-11 | 2008-12-09 | 0.743 | 265,847 | -18,738 | 0.09% | 197,490 |
| 2008-12-10 | 2008-12-08 | 0.743 | 284,585 | +11,711 | 0.10% | 211,410 |
| 2008-12-03 | 2008-12-01 | 0.786 | 272,874 | -29,278 | 0.09% | 214,360 |
| 2008-12-01 | 2008-11-27 | 0.657 | 302,152 | -17,567 | 0.10% | 198,660 |
| 2008-11-28 | 2008-11-26 | 0.649 | 319,719 | -64,412 | 0.11% | 207,480 |
| 2008-11-27 | 2008-11-25 | 0.623 | 384,131 | +52,701 | 0.13% | 239,440 |
| 2008-11-26 | 2008-11-24 | 0.700 | 331,430 | +58,556 | 0.11% | 232,060 |
| 2008-11-18 | 2008-11-14 | 0.768 | 272,874 | -5,855 | 0.09% | 209,700 |
| 2008-11-17 | 2008-11-13 | 0.845 | 278,729 | -11,712 | 0.10% | 235,620 |
| 2008-11-10 | 2008-11-06 | 0.487 | 290,441 | -29,278 | 0.10% | 141,360 |
| 2008-11-07 | 2008-11-05 | 0.529 | 319,719 | +29,278 | 0.11% | 169,260 |
| 2008-11-05 | 2008-11-03 | 0.538 | 290,441 | +11,712 | 0.10% | 156,240 |
| 2008-11-03 | 2008-10-30 | 0.504 | 278,729 | +8,197 | 0.10% | 140,420 |
| 2008-10-27 | 2008-10-23 | 0.794 | 270,532 | -23,422 | 0.09% | 214,830 |
| 2008-09-10 | 2008-09-08 | 1.725 | 293,954 | +9,369 | 0.10% | 507,020 |
| 2008-09-09 | 2008-09-05 | 1.691 | 284,585 | -5,856 | 0.10% | 481,140 |
| 2008-08-29 | 2008-08-27 | 1.674 | 290,441 | +3,514 | 0.10% | 486,080 |
| 2008-08-19 | 2008-08-15 | 1.725 | 286,927 | +5,855 | 0.10% | 494,899 |
| 2008-08-11 | 2008-08-07 | 1.964 | 281,072 | -3,513 | 0.10% | 552,001 |
| 2008-08-08 | 2008-08-05 | 2.015 | 284,585 | +17,567 | 0.10% | 573,480 |
| 2008-08-05 | 2008-08-01 | 2.101 | 267,018 | +29,278 | 0.09% | 560,880 |
| 2008-07-15 | 2008-07-11 | 2.254 | 237,740 | +9,369 | 0.08% | 535,920 |
| 2008-07-08 | 2008-07-04 | 2.203 | 228,371 | -16,396 | 0.08% | 503,101 |
| 2008-07-07 | 2008-07-03 | 2.101 | 244,767 | +16,396 | 0.08% | 514,141 |
| 2008-06-24 | 2008-06-20 | 2.391 | 228,371 | +11,712 | 0.08% | 546,001 |
| 2008-06-20 | 2008-06-18 | 2.476 | 216,659 | -4,685 | 0.07% | 536,499 |
| 2008-06-19 | 2008-06-17 | 2.391 | 221,344 | +4,685 | 0.08% | 529,200 |
| 2008-05-23 | 2008-05-21 | 3.112 | 216,659 | +3,513 | 0.07% | 674,182 |
| 2008-05-22 | 2008-05-20 | 2.988 | 213,146 | +1,610 | 0.07% | 636,871 |
| 2008-05-13 | 2008-05-08 | 2.793 | 211,536 | +5,656 | 0.08% | 590,921 |
| 2008-05-08 | 2008-05-06 | 2.935 | 205,880 | +11,312 | 0.07% | 604,241 |
| 2008-05-07 | 2008-05-05 | 3.147 | 194,568 | -5,656 | 0.07% | 612,321 |
| 2008-05-06 | 2008-05-02 | 3.271 | 200,224 | -45,248 | 0.07% | 654,901 |
| 2008-03-17 | 2008-03-13 | 2.953 | 245,472 | -12,443 | 0.09% | 724,780 |
| 2008-03-11 | 2008-03-07 | 2.935 | 257,915 | +5,656 | 0.09% | 756,959 |
| 2008-03-07 | 2008-03-05 | 2.970 | 252,259 | -5,656 | 0.09% | 749,279 |
| 2008-03-04 | 2008-02-29 | 2.970 | 257,915 | +5,656 | 0.09% | 766,079 |
| 2008-02-22 | 2008-02-20 | 3.289 | 252,259 | +5,656 | 0.09% | 829,559 |
| 2008-01-25 | 2008-01-23 | 3.501 | 246,603 | +28,280 | 0.09% | 863,279 |
| 2007-12-07 | 2007-12-05 | 5.781 | 218,323 | -5,656 | 0.08% | 1,262,220 |
| 2007-11-23 | 2007-11-21 | 5.781 | 223,979 | -5,656 | 0.08% | 1,294,920 |
| 2007-11-13 | 2007-11-09 | 5.976 | 229,635 | -20,362 | 0.08% | 1,372,280 |
| 2007-11-12 | 2007-11-08 | 5.976 | 249,997 | -2,262 | 0.09% | 1,493,961 |
| 2007-11-05 | 2007-11-01 | 6.135 | 252,259 | +5,656 | 0.09% | 1,547,619 |
| 2007-11-02 | 2007-10-31 | 6.064 | 246,603 | -2,263 | 0.09% | 1,495,479 |
| 2007-10-31 | 2007-10-29 | 5.799 | 248,866 | +9,050 | 0.09% | 1,443,203 |
| 2007-10-29 | 2007-10-25 | 5.764 | 239,816 | -3,394 | 0.09% | 1,382,241 |
| 2007-10-25 | 2007-10-23 | 6.153 | 243,210 | -11,312 | 0.09% | 1,496,403 |
| 2007-10-23 | 2007-10-18 | 6.011 | 254,522 | +5,656 | 0.09% | 1,530,002 |
| 2007-10-22 | 2007-10-17 | 5.799 | 248,866 | -11,312 | 0.09% | 1,443,203 |
| 2007-10-18 | 2007-10-16 | 5.446 | 260,178 | +11,312 | 0.09% | 1,416,802 |
| 2007-10-17 | 2007-10-15 | 5.446 | 248,866 | +5,656 | 0.09% | 1,355,202 |
| 2007-10-12 | 2007-10-10 | 6.029 | 243,210 | +14,706 | 0.09% | 1,466,303 |
| 2007-09-25 | 2007-09-21 | 6.772 | 228,504 | +3,394 | 0.08% | 1,547,321 |
| 2007-09-24 | 2007-09-20 | 6.630 | 225,110 | +199,092 | 0.08% | 1,492,499 |
| 2007-09-17 | 2007-09-13 | 6.383 | 26,018 | +5,656 | 0.01% | 166,062 |
| 2007-09-12 | 2007-09-10 | 6.524 | 20,362 | +5,656 | 0.01% | 132,842 |
| 2007-09-11 | 2007-09-07 | 6.718 | 14,706 | -2,262 | 0.01% | 98,802 |
| 2007-09-07 | 2007-09-05 | 6.612 | 16,968 | +11,312 | 0.01% | 112,199 |
| 2007-08-03 | 2007-08-01 | 7.514 | 5,656 | +5,656 | 0.00% | 42,500 |
| 2007-07-31 | 2007-07-27 | 7.956 | 0 | -2,262 | ||
| 2007-07-24 | 2007-07-20 | 6.966 | 2,262 | -7,919 | 0.00% | 15,757 |
| 2007-07-19 | 2007-07-17 | 6.135 | 10,181 | +4,525 | 0.00% | 62,461 |
| 2007-07-09 | 2007-07-05 | 5.552 | 5,656 | -1,131 | 0.00% | 31,400 |
| 2007-07-06 | 2007-07-04 | 5.304 | 6,787 | -4,525 | 0.00% | 35,999 |
| 2007-07-05 | 2007-07-03 | 5.339 | 11,312 | +5,656 | 0.00% | 60,400 |
| 2007-06-26 | 2007-06-22 | 4.756 | 5,656 | 0.00% | 26,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy