History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,042,000 +0 0.05% 583,520
2025-10-13 2025-10-09 0.540 1,042,000 +0 0.05% 562,680
2025-10-10 2025-10-08 0.560 1,042,000 +0 0.05% 583,520
2025-10-09 2025-10-06 0.520 1,042,000 +0 0.05% 541,840
2025-10-08 2025-10-03 0.540 1,042,000 +0 0.05% 562,680
2025-10-06 2025-10-02 0.540 1,042,000 +0 0.05% 562,680
2025-10-03 2025-09-30 0.520 1,042,000 +0 0.05% 541,840
2025-10-02 2025-09-29 0.520 1,042,000 +0 0.05% 541,840
2025-09-30 2025-09-26 0.530 1,042,000 +0 0.05% 552,260
2025-09-29 2025-09-25 0.530 1,042,000 +0 0.05% 552,260
2025-09-26 2025-09-24 0.530 1,042,000 +0 0.05% 552,260
2025-09-25 2025-09-23 0.530 1,042,000 +0 0.05% 552,260
2025-09-24 2025-09-22 0.540 1,042,000 +0 0.05% 562,680
2025-09-23 2025-09-19 0.555 1,042,000 +0 0.05% 578,757
2025-09-22 2025-09-18 0.576 1,042,000 +28,944 0.05% 600,192
2025-09-19 2025-09-17 0.566 1,013,056 +0 0.05% 573,100
2025-09-18 2025-09-16 0.576 1,013,056 +0 0.05% 583,520
2025-09-17 2025-09-15 0.597 1,013,056 +0 0.05% 604,360
2025-09-16 2025-09-12 0.607 1,013,056 +0 0.05% 614,780
2025-09-15 2025-09-11 0.607 1,013,056 +0 0.05% 614,780
2025-09-12 2025-09-10 0.617 1,013,056 +0 0.05% 625,200
2025-09-11 2025-09-09 0.607 1,013,056 +0 0.05% 614,780
2025-09-10 2025-09-08 0.617 1,013,056 +0 0.05% 625,200
2025-09-09 2025-09-05 0.627 1,013,056 +0 0.05% 635,620
2025-09-08 2025-09-04 0.638 1,013,056 +0 0.05% 646,040
2025-09-05 2025-09-03 0.638 1,013,056 +0 0.05% 646,040
2025-09-04 2025-09-02 0.638 1,013,056 +0 0.05% 646,040
2025-09-03 2025-09-01 0.638 1,013,056 +0 0.05% 646,040
2025-09-02 2025-08-29 0.648 1,013,056 +0 0.05% 656,460
2025-09-01 2025-08-28 0.638 1,013,056 +0 0.05% 646,040
2025-08-29 2025-08-27 0.638 1,013,056 +0 0.05% 646,040
2025-08-28 2025-08-26 0.627 1,013,056 +0 0.05% 635,620
2025-08-27 2025-08-25 0.638 1,013,056 +0 0.05% 646,040
2025-08-26 2025-08-22 0.648 1,013,056 +0 0.05% 656,460
2025-08-25 2025-08-21 0.648 1,013,056 +0 0.05% 656,460
2025-08-22 2025-08-20 0.638 1,013,056 +0 0.05% 646,040
2025-08-21 2025-08-19 0.658 1,013,056 +0 0.05% 666,880
2025-08-20 2025-08-18 0.638 1,013,056 +0 0.05% 646,040
2025-08-19 2025-08-15 0.648 1,013,056 +0 0.05% 656,460
2025-08-18 2025-08-14 0.648 1,013,056 +0 0.05% 656,460
2025-08-15 2025-08-13 0.648 1,013,056 +0 0.05% 656,460
2025-08-14 2025-08-12 0.648 1,013,056 +0 0.05% 656,460
2025-08-13 2025-08-11 0.648 1,013,056 +0 0.05% 656,460
2025-08-12 2025-08-08 0.648 1,013,056 +0 0.05% 656,460
2025-08-11 2025-08-07 0.658 1,013,056 +0 0.05% 666,880
2025-08-08 2025-08-06 0.648 1,013,056 +0 0.05% 656,460
2025-08-07 2025-08-05 0.648 1,013,056 +0 0.05% 656,460
2025-08-06 2025-08-04 0.669 1,013,056 +0 0.05% 677,300
2025-08-05 2025-08-01 0.679 1,013,056 +0 0.05% 687,720
2025-08-04 2025-07-31 0.669 1,013,056 +0 0.05% 677,300
2025-08-01 2025-07-30 0.669 1,013,056 +0 0.05% 677,300
2025-07-31 2025-07-29 0.669 1,013,056 +0 0.05% 677,300
2025-07-30 2025-07-28 0.679 1,013,056 +0 0.05% 687,720
2025-07-29 2025-07-25 0.669 1,013,056 +25,278 0.05% 677,300
2025-07-16 2025-07-14 0.679 987,778 +9,722 0.05% 670,560
2025-07-15 2025-07-11 0.679 978,056 -136,111 0.05% 663,960
2025-06-24 2025-06-20 0.710 1,114,167 -9,722 0.05% 790,740
2025-06-23 2025-06-19 0.741 1,123,889 -151,667 0.05% 832,320
2025-06-20 2025-06-18 0.730 1,275,556 +66,112 0.06% 931,520
2025-06-17 2025-06-13 0.720 1,209,444 -956,667 0.06% 870,800
2025-05-23 2025-05-21 0.710 2,166,111 -134,167 0.10% 1,537,320
2025-05-14 2025-05-12 0.699 2,300,278 -103,055 0.11% 1,608,880
2025-04-03 2025-04-01 0.679 2,403,333 -42,778 0.12% 1,631,520
2025-04-01 2025-03-28 0.720 2,446,111 -243,056 0.12% 1,761,200
2025-03-26 2025-03-24 0.658 2,689,167 -1,051,944 0.13% 1,770,240
2025-03-24 2025-03-20 0.699 3,741,111 -388,889 0.18% 2,616,640
2025-03-21 2025-03-19 0.699 4,130,000 -875,000 0.20% 2,888,640
2025-03-19 2025-03-17 0.669 5,005,000 -340,278 0.24% 3,346,200
2025-03-18 2025-03-14 0.669 5,345,278 -231,389 0.26% 3,573,700
2025-03-14 2025-03-12 0.669 5,576,667 -311,111 0.27% 3,728,400
2025-03-12 2025-03-10 0.658 5,887,778 -23,333 0.28% 3,875,840
2025-03-11 2025-03-07 0.658 5,911,111 -1,945 0.29% 3,891,200
2025-02-24 2025-02-20 0.658 5,913,056 -33,055 0.29% 3,892,480
2025-02-21 2025-02-19 0.669 5,946,111 -777,778 0.29% 3,975,400
2025-02-20 2025-02-18 0.669 6,723,889 -295,555 0.32% 4,495,400
2025-02-19 2025-02-17 0.669 7,019,444 -1,681,945 0.34% 4,693,000
2025-02-18 2025-02-14 0.679 8,701,389 -911,944 0.42% 5,907,000
2024-10-02 2024-09-27 0.576 9,613,333 -38,889 0.46% 5,537,280
2024-09-24 2024-09-20 0.535 9,652,222 +106,944 0.47% 5,162,560
2024-09-17 2024-09-13 0.609 9,545,278 +511,354 0.46% 5,809,292
2024-07-15 2024-07-11 0.641 9,033,924 +82,813 0.46% 5,792,620
2024-07-09 2024-07-05 0.674 8,951,111 +460,069 0.46% 6,031,360
2024-07-08 2024-07-04 0.696 8,491,042 +92,014 0.43% 5,905,920
2024-07-04 2024-07-02 0.717 8,399,028 +115,938 0.43% 6,024,480
2024-07-02 2024-06-27 0.685 8,283,090 -29,445 0.42% 5,671,260
2024-06-28 2024-06-26 0.739 8,312,535 -3,680 0.42% 6,143,120
2024-06-27 2024-06-25 0.739 8,316,215 +33,125 0.42% 6,145,840
2024-06-26 2024-06-24 0.782 8,283,090 +5,934,896 0.42% 6,481,440
2024-06-20 2024-06-18 0.652 2,348,194 +46,006 0.12% 1,531,200
2024-06-18 2024-06-14 0.696 2,302,188 -576,006 0.12% 1,601,280
2024-06-07 2024-06-05 0.891 2,878,194 -9,202 0.15% 2,564,960
2024-06-04 2024-05-31 0.956 2,887,396 -426,944 0.15% 2,761,440
2024-06-03 2024-05-30 0.924 3,314,340 -33,125 0.17% 3,061,700
2024-05-31 2024-05-29 0.946 3,347,465 -276,042 0.17% 3,165,060
2024-05-28 2024-05-24 0.848 3,623,507 -12,882 0.18% 3,071,640
2024-05-24 2024-05-22 0.837 3,636,389 -3,680 0.19% 3,043,040
2024-05-06 2024-05-02 0.782 3,640,069 -18,403 0.19% 2,848,320
2024-04-09 2024-04-05 0.576 3,658,472 +18,403 0.19% 2,107,280
2024-03-14 2024-03-12 0.598 3,640,069 +128,819 0.19% 2,175,800
2024-03-13 2024-03-11 0.587 3,511,250 +276,042 0.18% 2,060,640
2024-02-26 2024-02-22 0.565 3,235,208 +248,437 0.18% 1,828,320
2024-02-21 2024-02-19 0.538 2,986,771 +92,014 0.16% 1,606,770
2024-01-26 2024-01-24 0.533 2,894,757 -5,521 0.16% 1,541,540
2024-01-16 2024-01-12 0.576 2,900,278 -92,014 0.16% 1,670,560
2024-01-03 2023-12-29 0.630 2,992,292 +29,445 0.16% 1,886,160
2023-11-16 2023-11-14 0.565 2,962,847 +184,028 0.16% 1,674,400
2023-09-11 2023-09-06 0.587 2,778,819 +92,013 0.15% 1,630,800
2023-05-17 2023-05-15 0.500 2,686,806 -51,527 0.15% 1,343,200
2023-05-09 2023-05-05 0.511 2,738,333 -106,736 0.15% 1,398,720
2023-05-08 2023-05-04 0.516 2,845,069 -82,813 0.16% 1,468,700
2023-05-04 2023-05-02 0.516 2,927,882 -3,681 0.16% 1,511,450
2023-04-19 2023-04-17 0.554 2,931,563 +3,681 0.16% 1,624,860
2023-03-10 2023-03-08 0.467 2,927,882 -11,042 0.16% 1,368,260
2023-03-07 2023-03-03 0.446 2,938,924 +276,042 0.16% 1,309,540
2023-03-06 2023-03-02 0.478 2,662,882 +147,222 0.15% 1,273,360
2023-03-03 2023-03-01 0.456 2,515,660 +182,188 0.14% 1,148,280
2023-02-16 2023-02-14 0.533 2,333,472 -92,014 0.13% 1,242,640
2023-02-15 2023-02-13 0.500 2,425,486 -368,056 0.13% 1,212,560
2022-12-12 2022-12-08 0.543 2,793,542 -36,805 0.15% 1,518,000
2022-10-27 2022-10-25 0.533 2,830,347 +36,805 0.16% 1,507,240
2022-10-26 2022-10-24 0.543 2,793,542 +184,028 0.15% 1,518,000
2022-09-06 2022-09-02 0.630 2,609,514 +92,014 0.17% 1,644,880
2022-09-02 2022-08-31 0.641 2,517,500 +184,028 0.16% 1,614,240
2022-05-12 2022-05-10 0.924 2,333,472 -73,611 0.15% 2,155,600
2022-05-10 2022-05-05 0.880 2,407,083 +73,611 0.16% 2,118,960
2022-03-24 2022-03-22 0.891 2,333,472 -46,007 0.15% 2,079,520
2022-03-22 2022-03-18 0.848 2,379,479 -734,271 0.15% 2,017,080
2022-03-18 2022-03-16 0.880 3,113,750 -36,806 0.20% 2,741,040
2022-03-10 2022-03-08 0.946 3,150,556 -9,201 0.20% 2,978,880
2022-02-18 2022-02-16 0.946 3,159,757 -36,806 0.20% 2,987,580
2022-02-08 2022-02-04 0.935 3,196,563 -75,451 0.21% 2,987,640
2022-01-12 2022-01-10 0.913 3,272,014 -1,840 0.21% 2,987,040
2021-12-17 2021-12-15 0.924 3,273,854 -27,604 0.21% 3,024,300
2021-12-02 2021-11-30 0.956 3,301,458 -325,730 0.21% 3,157,440
2021-11-29 2021-11-25 1.011 3,627,188 -191,388 0.23% 3,666,061
2021-11-02 2021-10-29 1.141 3,818,576 -18,403 0.25% 4,357,500
2021-11-01 2021-10-28 1.130 3,836,979 -14,722 0.25% 4,336,800
2021-10-22 2021-10-20 1.228 3,851,701 -115,938 0.25% 4,730,180
2021-10-18 2021-10-12 1.174 3,967,639 -7,361 0.26% 4,656,960
2021-10-15 2021-10-11 1.206 3,975,000 -27,604 0.26% 4,795,200
2021-10-12 2021-10-08 1.217 4,002,604 -64,410 0.26% 4,872,000
2021-10-11 2021-10-07 1.239 4,067,014 -53,368 0.26% 5,038,800
2021-10-08 2021-10-06 1.304 4,120,382 +71,771 0.27% 5,373,600
2021-10-04 2021-09-29 1.098 4,048,611 +441,667 0.26% 4,444,000
2021-09-28 2021-09-24 1.152 3,606,944 +9,201 0.23% 4,155,199
2021-09-20 2021-09-16 1.195 3,597,743 +587,049 0.23% 4,301,000
2021-09-17 2021-09-15 1.174 3,010,694 +552,083 0.19% 3,533,759
2021-09-16 2021-09-14 1.185 2,458,611 +130,660 0.16% 2,912,480
2021-08-24 2021-08-20 1.032 2,327,951 -36,806 0.15% 2,403,500
2021-07-28 2021-07-26 1.065 2,364,757 -46,007 0.15% 2,518,600
2021-07-23 2021-07-21 1.065 2,410,764 +92,014 0.16% 2,567,600
2021-07-22 2021-07-20 1.076 2,318,750 -27,604 0.15% 2,494,800
2021-07-19 2021-07-15 1.098 2,346,354 +18,403 0.15% 2,575,500
2021-07-16 2021-07-14 1.098 2,327,951 +46,007 0.15% 2,555,300
2021-07-12 2021-07-08 1.141 2,281,944 +27,604 0.15% 2,603,999
2021-07-09 2021-07-07 1.239 2,254,340 +46,007 0.15% 2,793,000
2021-07-06 2021-07-02 1.424 2,208,333 +1,840 0.14% 3,144,000
2021-07-05 2021-06-30 1.500 2,206,493 -20,243 0.14% 3,309,240
2021-06-30 2021-06-28 2.124 2,226,736 +289,871 0.14% 4,729,700
2021-06-29 2021-06-25 2.099 1,936,865 -17,608 0.14% 4,065,600
2021-06-22 2021-06-18 1.887 1,954,473 -16,007 0.15% 3,687,420
2021-06-21 2021-06-17 1.962 1,970,480 -25,612 0.15% 3,865,340
2021-06-18 2021-06-16 1.849 1,996,092 -68,830 0.15% 3,691,121
2021-06-17 2021-06-15 2.162 2,064,922 +11,205 0.15% 4,463,399
2021-06-16 2021-06-11 1.924 2,053,717 +9,604 0.15% 3,951,639
2021-06-15 2021-06-10 1.787 2,044,113 +8,004 0.15% 3,652,220
2021-06-10 2021-06-08 1.787 2,036,109 -40,018 0.15% 3,637,919
2021-06-04 2021-06-02 1.824 2,076,127 -22,410 0.16% 3,787,239
2021-06-03 2021-06-01 1.862 2,098,537 +40,018 0.16% 3,906,779
2021-06-01 2021-05-28 1.749 2,058,519 -24,011 0.15% 3,600,799
2021-05-24 2021-05-20 1.674 2,082,530 -9,604 0.16% 3,486,680
2021-05-21 2021-05-18 1.624 2,092,134 +9,604 0.16% 3,398,199
2021-05-17 2021-05-13 1.424 2,082,530 +8,003 0.16% 2,966,280
2021-05-10 2021-05-06 1.562 2,074,527 -80,035 0.16% 3,240,001
2021-05-07 2021-05-05 1.512 2,154,562 -78,435 0.16% 3,257,319
2021-05-06 2021-05-04 1.487 2,232,997 -144,065 0.17% 3,320,099
2021-05-05 2021-05-03 1.449 2,377,062 +56,025 0.18% 3,445,200
2021-05-04 2021-04-30 1.449 2,321,037 +80,036 0.18% 3,364,000
2021-04-29 2021-04-27 1.487 2,241,001 +78,435 0.17% 3,332,000
2021-04-19 2021-04-15 1.449 2,162,566 -80,036 0.16% 3,134,320
2021-04-16 2021-04-14 1.362 2,242,602 -9,604 0.17% 3,054,180
2021-04-12 2021-04-08 1.487 2,252,206 -33,615 0.17% 3,348,660
2021-04-09 2021-04-07 1.512 2,285,821 -104,046 0.17% 3,455,760
2021-04-08 2021-04-01 1.474 2,389,867 -59,227 0.18% 3,523,479
2021-04-07 2021-03-31 1.474 2,449,094 +104,047 0.19% 3,610,800
2021-04-01 2021-03-30 1.374 2,345,047 -83,238 0.18% 3,222,999
2021-03-26 2021-03-24 1.274 2,428,285 -32,014 0.19% 3,094,680
2021-03-19 2021-03-17 1.249 2,460,299 -14,406 0.19% 3,074,000
2021-03-16 2021-03-12 1.249 2,474,705 -8,004 0.19% 3,092,000
2021-03-15 2021-03-11 1.249 2,482,709 +27,212 0.19% 3,102,000
2021-03-12 2021-03-10 1.199 2,455,497 +32,015 0.19% 2,945,280
2021-03-11 2021-03-09 1.274 2,423,482 +30,413 0.19% 3,088,559
2021-03-10 2021-03-08 1.374 2,393,069 -78,435 0.18% 3,289,000
2021-03-09 2021-03-05 1.399 2,471,504 +160,072 0.19% 3,458,560
2021-03-04 2021-03-02 1.212 2,311,432 +32,014 0.18% 2,801,359
2021-03-01 2021-02-25 1.337 2,279,418 +8,003 0.17% 3,047,360
2021-02-26 2021-02-24 1.337 2,271,415 +136,061 0.17% 3,036,661
2021-02-25 2021-02-23 1.474 2,135,354 +48,022 0.16% 3,148,240
2021-02-24 2021-02-22 1.387 2,087,332 +33,615 0.16% 2,894,880
2021-02-23 2021-02-19 1.562 2,053,717 +22,410 0.16% 3,207,499
2021-02-22 2021-02-18 1.649 2,031,307 +38,417 0.16% 3,350,159
2021-02-19 2021-02-17 1.662 1,992,890 +12,806 0.15% 3,311,700
2021-02-17 2021-02-11 0.912 1,980,084 +8,003 0.15% 1,806,020
2021-02-16 2021-02-09 0.912 1,972,081 -477,013 0.15% 1,798,720
2021-01-18 2021-01-14 0.862 2,449,094 +27,212 0.19% 2,111,400
2021-01-14 2021-01-12 1.262 2,421,882 +436,424 0.19% 3,057,576
2021-01-12 2021-01-08 1.293 1,985,458 +9,204 0.18% 2,567,000
2021-01-07 2021-01-05 1.369 1,976,254 -9,204 0.18% 2,705,400
2020-11-02 2020-10-29 0.707 1,985,458 -13,149 0.18% 1,404,300
2020-09-24 2020-09-22 0.761 1,998,607 -130,172 0.19% 1,520,000
2020-09-09 2020-09-07 0.654 2,128,779 +51,280 0.20% 1,392,340
2020-08-24 2020-08-20 0.761 2,077,499 +78,892 0.19% 1,580,000
2020-08-04 2020-07-31 0.776 1,998,607 -657,437 0.19% 1,550,400
2020-07-28 2020-07-24 0.776 2,656,044 -197,230 0.25% 2,060,400
2020-07-13 2020-07-09 0.791 2,853,274 -627,195 0.27% 2,256,800
2020-05-25 2020-05-21 0.639 3,480,469 -32,872 0.32% 2,223,480
2020-05-21 2020-05-19 0.707 3,513,341 +32,872 0.33% 2,484,960
2020-05-20 2020-05-18 0.684 3,480,469 -13,149 0.32% 2,382,300
2020-05-11 2020-05-07 0.608 3,493,618 +6,575 0.33% 2,125,600
2020-04-06 2020-04-02 0.776 3,487,043 -48,651 0.32% 2,705,040
2020-03-31 2020-03-27 0.730 3,535,694 -17,093 0.33% 2,581,440
2020-03-23 2020-03-19 0.730 3,552,787 +6,574 0.33% 2,593,920
2020-03-17 2020-03-13 0.852 3,546,213 -124,912 0.33% 3,020,640
2020-01-13 2020-01-09 1.065 3,671,125 -13,149 0.34% 3,908,799
2020-01-07 2020-01-03 1.126 3,684,274 +13,149 0.34% 4,146,960
2019-11-18 2019-11-14 1.004 3,671,125 +13,148 0.34% 3,685,440
2019-10-04 2019-10-02 1.065 3,657,977 -6,574 0.34% 3,894,800
2019-09-18 2019-09-16 1.095 3,664,551 +72,318 0.34% 4,013,280
2019-08-23 2019-08-21 1.065 3,592,233 -3,945 0.33% 3,824,800
2019-07-31 2019-07-29 1.323 3,596,178 -18,408 0.33% 4,758,900
2019-07-03 2019-06-28 1.232 3,614,586 +89,249 0.34% 4,453,380
2019-06-26 2019-06-24 1.216 3,525,337 -12,824 0.34% 4,288,440
2019-05-29 2019-05-27 1.170 3,538,161 -56,426 0.34% 4,138,500
2019-05-27 2019-05-23 1.185 3,594,587 +32,060 0.34% 4,260,560
2019-04-25 2019-04-23 1.341 3,562,527 +19,236 0.34% 4,778,160
2019-04-16 2019-04-12 1.419 3,543,291 -280,847 0.34% 5,028,661
2019-04-15 2019-04-11 1.419 3,824,138 -103,875 0.36% 5,427,240
2019-04-12 2019-04-10 1.482 3,928,013 -647,615 0.37% 5,819,700
2019-04-11 2019-04-09 1.544 4,575,628 +1,045,161 0.44% 7,064,640
2019-04-10 2019-04-08 1.560 3,530,467 +12,825 0.34% 5,506,001
2019-04-09 2019-04-04 1.404 3,517,642 -96,181 0.34% 4,937,399
2019-04-08 2019-04-03 1.357 3,613,823 -25,648 0.34% 4,903,320
2019-04-04 2019-04-02 1.404 3,639,471 +121,829 0.35% 5,108,400
2019-03-11 2019-03-07 1.216 3,517,642 -160,301 0.34% 4,279,079
2019-03-08 2019-03-06 1.232 3,677,943 -32,061 0.35% 4,531,440
2019-03-07 2019-03-05 1.294 3,710,004 -80,791 0.35% 4,802,381
2019-03-06 2019-03-04 1.310 3,790,795 -96,181 0.36% 4,966,080
2019-02-28 2019-02-26 1.279 3,886,976 -32,060 0.37% 4,970,840
2019-02-27 2019-02-25 1.326 3,919,036 -12,824 0.37% 5,195,200
2019-02-26 2019-02-22 1.372 3,931,860 -160,301 0.38% 5,396,160
2019-02-22 2019-02-20 1.232 4,092,161 +112,852 0.39% 5,041,780
2019-02-21 2019-02-19 1.248 3,979,309 +134,653 0.38% 4,964,800
2019-02-20 2019-02-18 1.248 3,844,656 +192,361 0.37% 4,796,800
2019-01-28 2019-01-24 1.263 3,652,295 +128,240 0.35% 4,613,760
2019-01-23 2019-01-21 1.279 3,524,055 +6,413 0.34% 4,506,721
2018-12-21 2018-12-19 1.341 3,517,642 +2,564 0.34% 4,717,959
2018-11-09 2018-11-07 1.575 3,515,078 +10,260 0.34% 5,536,821
2018-11-06 2018-11-02 1.575 3,504,818 +6,412 0.33% 5,520,659
2018-10-30 2018-10-26 1.700 3,498,406 +2,564 0.33% 5,947,039
2018-10-16 2018-10-12 1.840 3,495,842 -52,578 0.33% 6,433,361
2018-10-15 2018-10-11 1.778 3,548,420 -19,236 0.34% 6,308,760
2018-10-10 2018-10-08 1.918 3,567,656 +11,541 0.34% 6,843,719
2018-10-09 2018-10-05 2.027 3,556,115 -3,847 0.34% 7,209,801
2018-10-04 2018-10-02 2.090 3,559,962 +25,648 0.34% 7,439,680
2018-10-03 2018-09-28 1.918 3,534,314 -6,412 0.34% 6,779,760
2018-09-28 2018-09-26 1.809 3,540,726 +6,412 0.34% 6,405,520
2018-09-14 2018-09-12 1.482 3,534,314 +56,426 0.34% 5,236,400
2018-09-04 2018-08-31 1.731 3,477,888 -3,847 0.33% 6,020,640
2018-08-23 2018-08-21 1.700 3,481,735 -25,648 0.33% 5,918,700
2018-08-21 2018-08-17 1.638 3,507,383 +25,648 0.33% 5,743,500
2018-08-15 2018-08-13 1.778 3,481,735 -11,542 0.33% 6,190,200
2018-08-14 2018-08-10 1.825 3,493,277 -19,236 0.33% 6,374,160
2018-08-10 2018-08-08 1.840 3,512,513 +41,037 0.34% 6,464,040
2018-08-06 2018-08-02 2.308 3,471,476 -21,801 0.33% 8,012,720
2018-07-12 2018-07-10 2.636 3,493,277 -7,694 0.33% 9,207,121
2018-07-09 2018-07-05 2.620 3,500,971 +6,412 0.33% 9,172,800
2018-07-06 2018-07-04 2.682 3,494,559 -12,824 0.33% 9,374,000
2018-06-15 2018-06-13 3.135 3,507,383 -5,130 0.33% 10,994,699
2018-06-12 2018-06-08 3.340 3,512,513 +1,632 0.34% 11,732,830
2018-06-07 2018-06-05 3.309 3,510,881 +56,851 0.34% 11,616,219
2018-06-06 2018-06-04 3.356 3,454,030 +454,810 0.33% 11,592,160
2018-06-05 2018-06-01 3.419 2,999,220 +262,779 0.29% 10,255,680
2018-06-04 2018-05-31 3.752 2,736,441 +6,317 0.27% 10,266,841
2018-06-01 2018-05-30 3.309 2,730,124 +457,337 0.26% 9,032,980
2018-05-29 2018-05-25 3.261 2,272,787 -22,741 0.22% 7,411,880
2018-05-28 2018-05-24 3.150 2,295,528 -2,526 0.22% 7,231,661
2018-05-24 2018-05-21 3.166 2,298,054 +26,530 0.22% 7,275,999
2018-05-23 2018-05-18 3.150 2,271,524 -72,011 0.22% 7,156,041
2018-05-18 2018-05-16 2.786 2,343,535 +3,790 0.23% 6,529,599
2018-05-11 2018-05-09 2.881 2,339,745 -6,317 0.23% 6,741,279
2018-05-10 2018-05-08 2.723 2,346,062 +6,317 0.23% 6,388,080
2018-04-13 2018-04-11 2.976 2,339,745 +12,633 0.23% 6,963,519
2018-04-12 2018-04-10 2.881 2,327,112 -18,950 0.23% 6,704,881
2018-04-10 2018-04-06 3.040 2,346,062 +6,317 0.23% 7,130,880
2018-04-03 2018-03-28 3.166 2,339,745 +12,633 0.23% 7,407,999
2018-03-28 2018-03-26 3.245 2,327,112 +21,477 0.23% 7,552,201
2018-03-27 2018-03-23 3.198 2,305,635 -25,267 0.22% 7,373,002
2018-03-22 2018-03-20 3.324 2,330,902 -12,633 0.23% 7,749,001
2018-03-20 2018-03-16 3.277 2,343,535 +5,053 0.23% 7,679,699
2018-03-16 2018-03-14 3.293 2,338,482 +17,687 0.23% 7,700,160
2018-03-13 2018-03-09 3.324 2,320,795 -12,633 0.22% 7,715,400
2018-03-09 2018-03-07 3.166 2,333,428 -189,505 0.23% 7,387,999
2018-03-07 2018-03-05 3.134 2,522,933 +27,794 0.24% 7,908,121
2018-03-05 2018-03-01 3.261 2,495,139 +15,161 0.24% 8,137,001
2018-02-28 2018-02-26 3.340 2,479,978 +12,633 0.24% 8,283,859
2018-02-21 2018-02-15 3.720 2,467,345 -12,633 0.24% 9,179,101
2018-02-12 2018-02-08 3.261 2,479,978 +63,168 0.24% 8,087,559
2018-02-09 2018-02-07 3.404 2,416,810 -2,527 0.23% 8,225,899
2018-02-08 2018-02-06 3.451 2,419,337 +25,267 0.23% 8,349,400
2018-02-06 2018-02-02 3.942 2,394,070 -3,790 0.23% 9,437,101
2018-02-05 2018-02-01 3.784 2,397,860 -25,267 0.23% 9,072,440
2018-02-02 2018-01-31 3.784 2,423,127 +2,527 0.24% 9,168,040
2018-02-01 2018-01-30 3.910 2,420,600 -50,535 0.23% 9,465,038
2018-01-31 2018-01-29 3.958 2,471,135 +2,527 0.24% 9,780,001
2018-01-30 2018-01-26 3.958 2,468,608 -10,107 0.24% 9,769,999
2018-01-29 2018-01-25 4.195 2,478,715 +87,172 0.24% 10,398,600
2018-01-26 2018-01-24 4.021 2,391,543 -82,119 0.23% 9,616,440
2018-01-25 2018-01-23 3.625 2,473,662 -58,114 0.24% 8,967,642
2018-01-24 2018-01-22 3.419 2,531,776 +12,633 0.25% 8,657,279
2018-01-23 2018-01-19 3.372 2,519,143 +12,634 0.24% 8,494,441
2018-01-17 2018-01-15 3.530 2,506,509 -6,317 0.24% 8,848,640
2018-01-16 2018-01-12 3.594 2,512,826 +3,790 0.24% 9,030,061
2018-01-12 2018-01-10 3.388 2,509,036 -31,584 0.24% 8,500,081
2018-01-11 2018-01-09 3.388 2,540,620 -12,633 0.25% 8,607,081
2018-01-09 2018-01-05 3.277 2,553,253 +3,790 0.25% 8,366,939
2018-01-08 2018-01-04 3.435 2,549,463 +25,267 0.25% 8,758,119
2018-01-05 2018-01-03 3.404 2,524,196 -6,317 0.24% 8,591,400
2017-12-18 2017-12-14 3.166 2,530,513 +2,527 0.25% 8,012,001
2017-12-14 2017-12-12 3.277 2,527,986 -80,855 0.25% 8,284,140
2017-12-13 2017-12-11 3.261 2,608,841 +6,317 0.25% 8,507,799
2017-12-11 2017-12-07 3.309 2,602,524 +6,316 0.25% 8,610,799
2017-12-08 2017-12-06 3.245 2,596,208 +6,317 0.25% 8,425,501
2017-12-07 2017-12-05 3.435 2,589,891 +18,951 0.25% 8,897,001
2017-12-04 2017-11-30 3.784 2,570,940 -20,214 0.25% 9,727,298
2017-11-28 2017-11-24 3.784 2,591,154 -5,054 0.25% 9,803,779
2017-10-27 2017-10-25 3.752 2,596,208 -13,897 0.25% 9,740,701
2017-10-26 2017-10-24 3.673 2,610,105 -18,950 0.25% 9,586,241
2017-10-20 2017-10-18 3.657 2,629,055 -12,634 0.26% 9,614,220
2017-10-18 2017-10-16 3.594 2,641,689 -50,534 0.26% 9,493,141
2017-10-17 2017-10-13 3.625 2,692,223 -18,951 0.26% 9,759,980
2017-10-12 2017-10-10 3.356 2,711,174 +50,535 0.26% 9,099,042
2017-10-10 2017-10-06 3.467 2,660,639 +18,950 0.26% 9,224,280
2017-10-03 2017-09-28 3.641 2,641,689 +18,951 0.26% 9,618,601
2017-09-27 2017-09-25 3.752 2,622,738 -12,634 0.25% 9,840,239
2017-09-25 2017-09-21 3.815 2,635,372 -31,584 0.26% 10,054,521
2017-09-22 2017-09-20 3.799 2,666,956 -30,321 0.26% 10,132,800
2017-09-21 2017-09-19 3.641 2,697,277 -25,267 0.26% 9,821,002
2017-09-20 2017-09-18 3.499 2,722,544 +25,267 0.26% 9,525,101
2017-09-15 2017-09-13 3.499 2,697,277 +8,844 0.26% 9,436,702
2017-09-13 2017-09-11 3.609 2,688,433 +63,168 0.26% 9,703,680
2017-09-12 2017-09-08 3.641 2,625,265 -18,950 0.25% 9,558,800
2017-09-11 2017-09-07 3.372 2,644,215 +63,168 0.26% 8,916,179
2017-09-08 2017-09-06 3.388 2,581,047 -3,790 0.25% 8,744,039
2017-09-05 2017-09-01 3.340 2,584,837 +5,053 0.25% 8,634,119
2017-09-04 2017-08-31 3.166 2,579,784 +3,790 0.25% 8,168,000
2017-08-31 2017-08-29 3.435 2,575,994 +10,107 0.25% 8,849,261
2017-08-30 2017-08-28 3.562 2,565,887 +37,901 0.25% 9,139,500
2017-08-29 2017-08-25 3.736 2,527,986 +25,267 0.25% 9,444,720
2017-08-28 2017-08-24 3.736 2,502,719 -3,790 0.24% 9,350,320
2017-08-24 2017-08-21 3.799 2,506,509 +6,317 0.24% 9,523,200
2017-08-18 2017-08-16 3.910 2,500,192 -162,974 0.24% 9,776,259
2017-08-17 2017-08-15 3.910 2,663,166 +10,107 0.26% 10,413,521
2017-08-16 2017-08-14 3.815 2,653,059 +34,111 0.26% 10,122,000
2017-08-15 2017-08-11 3.768 2,618,948 +154,130 0.25% 9,867,479
2017-08-14 2017-08-10 3.958 2,464,818 +29,057 0.24% 9,755,000
2017-08-11 2017-08-09 3.989 2,435,761 -44,217 0.24% 9,717,121
2017-08-10 2017-08-08 3.974 2,479,978 +16,423 0.24% 9,854,258
2017-08-07 2017-08-03 3.958 2,463,555 +37,901 0.24% 9,750,001
2017-08-04 2017-08-02 3.974 2,425,654 +25,267 0.24% 9,638,401
2017-08-03 2017-08-01 4.037 2,400,387 +18,951 0.23% 9,690,002
2017-08-02 2017-07-31 3.989 2,381,436 +30,320 0.23% 9,500,399
2017-08-01 2017-07-28 4.037 2,351,116 +164,237 0.23% 9,491,102
2017-07-31 2017-07-27 4.211 2,186,879 +94,753 0.21% 9,208,922
2017-07-28 2017-07-26 4.211 2,092,126 +218,561 0.20% 8,809,918
2017-07-27 2017-07-25 4.179 1,873,565 +138,970 0.18% 7,830,240
2017-07-26 2017-07-24 3.958 1,734,595 +51,798 0.17% 6,864,999
2017-07-25 2017-07-21 3.958 1,682,797 -26,531 0.16% 6,659,999
2017-07-21 2017-07-19 3.799 1,709,328 -5,053 0.17% 6,494,400
2017-07-20 2017-07-18 3.784 1,714,381 +96,015 0.17% 6,486,459
2017-07-19 2017-07-17 3.863 1,618,366 +179,397 0.16% 6,251,280
2017-07-18 2017-07-14 3.879 1,438,969 +324,684 0.14% 5,581,102
2017-07-17 2017-07-13 3.894 1,114,285 -1,263 0.11% 4,339,441
2017-07-14 2017-07-12 3.847 1,115,548 -44,218 0.11% 4,291,380
2017-07-13 2017-07-11 3.831 1,159,766 +13,897 0.11% 4,443,121
2017-07-07 2017-07-05 3.910 1,145,869 +44,218 0.11% 4,480,581
2017-07-06 2017-07-04 3.974 1,101,651 +2,527 0.11% 4,377,440
2017-07-04 2017-06-30 3.768 1,099,124 +18,950 0.11% 4,141,198
2017-06-29 2017-06-27 3.926 1,080,174 -44,218 0.11% 4,240,800
2017-06-28 2017-06-26 4.100 1,124,392 +2,527 0.11% 4,610,202
2017-06-26 2017-06-22 4.290 1,121,865 -5,053 0.11% 4,812,960
2017-06-20 2017-06-16 4.401 1,126,918 -1,264 0.11% 4,959,518
2017-06-19 2017-06-15 4.464 1,128,182 +5,054 0.11% 5,036,521
2017-06-16 2017-06-14 4.512 1,123,128 -31,584 0.11% 5,067,299
2017-06-12 2017-06-08 4.797 1,154,712 +5,053 0.11% 5,538,839
2017-06-08 2017-06-06 4.702 1,149,659 +2,527 0.11% 5,405,401
2017-06-07 2017-06-05 5.129 1,147,132 -3,790 0.11% 5,883,839
2017-06-06 2017-06-02 4.433 1,150,922 -5,054 0.11% 5,101,599
2017-06-02 2017-05-31 4.591 1,155,976 -26,530 0.11% 5,307,002
2017-05-31 2017-05-26 4.797 1,182,506 +44,217 0.23% 5,672,159
2017-05-29 2017-05-25 5.224 1,138,289 -31,584 0.22% 5,946,602
2017-05-23 2017-05-19 4.702 1,169,873 -5,053 0.23% 5,500,442
2017-05-22 2017-05-18 4.179 1,174,926 -41,691 0.23% 4,910,400
2017-05-18 2017-05-16 3.926 1,216,617 -6,317 0.24% 4,776,480
2017-05-17 2017-05-15 3.879 1,222,934 +289,310 0.24% 4,743,201
2017-05-12 2017-05-10 3.641 933,624 +20,214 0.18% 3,399,400
2017-05-10 2017-05-08 3.499 913,410 -12,634 0.18% 3,195,659
2017-05-05 2017-05-02 3.530 926,044 +10,107 0.18% 3,269,180
2017-05-02 2017-04-27 3.720 915,937 -2,527 0.18% 3,407,500
2017-04-26 2017-04-24 3.625 918,464 -8,843 0.18% 3,329,661
2017-04-25 2017-04-21 3.768 927,307 +3,790 0.18% 3,493,839
2017-04-24 2017-04-20 3.863 923,517 -37,901 0.18% 3,567,279
2017-04-21 2017-04-19 4.005 961,418 -5,053 0.19% 3,850,660
2017-04-20 2017-04-18 3.942 966,471 +51,797 0.19% 3,809,698
2017-04-19 2017-04-13 4.258 914,674 +17,687 0.18% 3,895,122
2017-04-18 2017-04-12 4.227 896,987 +6,317 0.18% 3,791,402
2017-04-12 2017-04-10 4.274 890,670 +6,317 0.18% 3,807,001
2017-04-11 2017-04-07 4.195 884,353 +5,053 0.17% 3,710,000
2017-04-10 2017-04-06 3.958 879,300 -25,267 0.17% 3,480,002
2017-04-07 2017-04-05 3.974 904,567 -12,633 0.18% 3,594,321
2017-04-06 2017-04-03 3.641 917,200 +44,217 0.18% 3,339,599
2017-04-03 2017-03-30 3.720 872,983 -35,374 0.17% 3,247,701
2017-03-31 2017-03-29 3.609 908,357 -6,317 0.18% 3,278,641
2017-03-30 2017-03-28 3.594 914,674 +22,741 0.18% 3,286,961
2017-03-28 2017-03-24 3.641 891,933 -63,168 0.18% 3,247,600
2017-03-27 2017-03-23 3.514 955,101 +70,748 0.19% 3,356,639
2017-03-23 2017-03-21 3.720 884,353 -30,321 0.17% 3,290,000
2017-03-14 2017-03-10 3.103 914,674 +6,317 0.18% 2,838,081
2017-03-13 2017-03-09 3.277 908,357 -56,851 0.18% 2,976,661
2017-03-10 2017-03-08 3.024 965,208 -12,634 0.19% 2,918,480
2017-03-08 2017-03-06 2.881 977,842 -87,172 0.19% 2,817,361
2017-03-07 2017-03-03 2.675 1,065,014 +1,264 0.21% 2,849,341
2017-03-06 2017-03-02 2.644 1,063,750 -2,527 0.21% 2,812,279
2017-03-03 2017-03-01 2.612 1,066,277 -56,851 0.21% 2,785,200
2017-03-02 2017-02-28 2.739 1,123,128 -8,844 0.22% 3,075,939
2017-03-01 2017-02-27 2.390 1,131,972 -87,172 0.22% 2,705,920
2017-02-28 2017-02-24 2.216 1,219,144 -157,920 0.24% 2,702,001
2017-02-27 2017-02-23 2.169 1,377,064 -25,267 0.27% 2,986,600
2017-02-23 2017-02-21 2.153 1,402,331 -25,267 0.28% 3,019,200
2017-02-21 2017-02-17 2.121 1,427,598 -6,317 0.28% 3,028,399
2017-02-20 2017-02-16 2.169 1,433,915 +6,317 0.28% 3,109,900
2017-02-17 2017-02-15 2.058 1,427,598 -18,951 0.28% 2,937,999
2017-02-16 2017-02-14 2.090 1,446,549 +5,054 0.29% 3,022,800
2017-02-13 2017-02-09 2.153 1,441,495 -12,634 0.29% 3,103,519
2017-02-09 2017-02-07 2.137 1,454,129 -7,580 0.29% 3,107,700
2017-02-08 2017-02-06 2.169 1,461,709 +39,164 0.29% 3,170,180
2017-02-07 2017-02-03 2.343 1,422,545 -21,477 0.28% 3,332,960
2017-02-06 2017-02-02 2.390 1,444,022 -3,790 0.29% 3,451,860
2017-02-02 2017-01-27 2.121 1,447,812 +6,317 0.29% 3,071,280
2017-01-24 2017-01-20 2.026 1,441,495 -90,962 0.29% 2,920,959
2017-01-23 2017-01-19 2.026 1,532,457 -42,955 0.30% 3,105,279
2017-01-20 2017-01-18 2.042 1,575,412 -5,053 0.31% 3,217,261
2017-01-18 2017-01-16 1.773 1,580,465 -10,107 0.31% 2,802,240
2017-01-17 2017-01-13 1.852 1,590,572 -30,321 0.31% 2,946,060
2017-01-16 2017-01-12 1.821 1,620,893 -176,870 0.32% 2,950,901
2017-01-13 2017-01-11 1.646 1,797,763 -16,424 0.36% 2,959,840
2017-01-12 2017-01-10 1.726 1,814,187 -251,409 0.36% 3,130,480
2017-01-11 2017-01-09 1.900 2,065,596 +296,890 0.41% 3,924,000
2017-01-10 2017-01-06 1.361 1,768,706 -151,603 0.35% 2,408,000
2017-01-09 2017-01-05 1.203 1,920,309 +37,901 0.38% 2,310,400
2017-01-06 2017-01-04 1.203 1,882,408 +120,019 0.37% 2,264,799
2017-01-03 2016-12-29 1.187 1,762,389 +94,752 0.35% 2,092,500
2016-12-30 2016-12-28 1.187 1,667,637 +78,328 0.33% 1,980,000
2016-12-20 2016-12-16 1.092 1,589,309 -32,847 0.31% 1,736,040
2016-12-16 2016-12-14 1.108 1,622,156 -10,107 0.32% 1,797,600
2016-12-08 2016-12-06 1.092 1,632,263 -82,118 0.32% 1,782,960
2016-12-07 2016-12-05 1.045 1,714,381 +50,534 0.34% 1,791,240
2016-12-05 2016-12-01 1.076 1,663,847 +50,535 0.33% 1,791,120
2016-11-16 2016-11-14 1.029 1,613,312 +12,633 0.32% 1,660,100
2016-11-03 2016-11-01 1.061 1,600,679 -12,633 0.32% 1,697,780
2016-11-01 2016-10-28 1.124 1,613,312 -227,406 0.32% 1,813,339
2016-10-28 2016-10-26 1.108 1,840,718 -126,336 0.36% 2,039,801
2016-10-27 2016-10-25 1.156 1,967,054 -82,118 0.39% 2,273,220
2016-10-26 2016-10-24 1.171 2,049,172 +63,168 0.41% 2,400,560
2016-10-25 2016-10-20 1.187 1,986,004 +195,821 0.39% 2,358,000
2016-10-20 2016-10-18 1.076 1,790,183 -82,119 0.35% 1,927,120
2016-10-19 2016-10-17 1.045 1,872,302 +12,634 0.37% 1,956,240
2016-10-18 2016-10-14 1.029 1,859,668 +82,119 0.37% 1,913,600
2016-10-17 2016-10-13 0.997 1,777,549 +44,217 0.35% 1,772,820
2016-10-13 2016-10-11 1.076 1,733,332 +6,317 0.34% 1,865,920
2016-10-12 2016-10-07 1.124 1,727,015 -107,386 0.34% 1,941,140
2016-10-11 2016-10-06 1.187 1,834,401 -126,336 0.36% 2,178,000
2016-10-07 2016-10-05 1.140 1,960,737 -108,649 0.39% 2,234,880
2016-10-06 2016-10-04 1.156 2,069,386 +112,439 0.41% 2,391,480
2016-09-26 2016-09-22 0.855 1,956,947 +63,168 0.39% 1,672,920
2016-09-13 2016-09-09 0.997 1,893,779 -51,798 0.37% 1,888,740
2016-08-26 2016-08-24 0.982 1,945,577 -6,316 0.38% 1,909,600
2016-08-24 2016-08-22 0.966 1,951,893 -63,168 0.39% 1,884,900
2016-08-17 2016-08-15 0.855 2,015,061 -6,317 0.40% 1,722,600
2016-08-09 2016-08-05 0.823 2,021,378 -7,580 0.40% 1,664,000
2016-07-11 2016-07-07 0.792 2,028,958 +63,168 0.40% 1,606,000
2016-06-28 2016-06-24 0.823 1,965,790 +63,168 0.39% 1,618,240
2016-06-13 2016-06-08 0.903 1,902,622 +55,073 0.38% 1,718,545
2016-06-10 2016-06-07 0.903 1,847,549 +28,519 0.37% 1,668,800
2016-05-17 2016-05-13 0.887 1,819,030 -30,999 0.37% 1,613,700
2016-05-05 2016-05-03 0.887 1,850,029 -61,998 0.37% 1,641,200
2016-05-03 2016-04-28 0.855 1,912,027 +13,639 0.39% 1,634,520
2016-04-20 2016-04-18 0.823 1,898,388 +61,999 0.38% 1,561,620
2016-04-19 2016-04-15 0.871 1,836,389 +30,999 0.37% 1,599,480
2016-04-18 2016-04-14 0.887 1,805,390 +30,999 0.36% 1,601,600
2016-03-15 2016-03-11 0.984 1,774,391 +35,959 0.36% 1,745,820
2016-03-10 2016-03-08 0.984 1,738,432 -105,397 0.35% 1,710,440
2016-03-09 2016-03-07 0.968 1,843,829 -61,998 0.37% 1,784,400
2016-03-08 2016-03-04 0.903 1,905,827 -6,200 0.38% 1,721,440
2016-02-22 2016-02-18 0.887 1,912,027 +166,155 0.39% 1,696,200
2016-02-18 2016-02-16 0.887 1,745,872 -29,759 0.35% 1,548,800
2016-02-05 2016-02-03 0.798 1,775,631 -61,998 0.36% 1,417,680
2016-02-02 2016-01-29 0.823 1,837,629 +61,998 0.37% 1,511,640
2016-01-11 2016-01-07 0.871 1,775,631 +154,996 0.36% 1,546,560
2016-01-08 2016-01-06 0.919 1,620,635 -153,756 0.33% 1,489,980
2016-01-07 2016-01-05 0.936 1,774,391 -115,317 0.36% 1,659,960
2016-01-04 2015-12-29 0.984 1,889,708 -3,720 0.38% 1,859,280
2015-12-23 2015-12-21 0.984 1,893,428 -185,995 0.38% 1,862,940
2015-12-21 2015-12-17 0.936 2,079,423 +61,999 0.42% 1,945,320
2015-12-18 2015-12-16 0.952 2,017,424 +61,998 0.41% 1,919,860
2015-12-15 2015-12-11 0.968 1,955,426 +28,519 0.39% 1,892,400
2015-12-14 2015-12-10 1.000 1,926,907 -309,991 0.39% 1,926,960
2015-12-07 2015-12-03 1.113 2,236,898 +33,479 0.45% 2,489,520
2015-11-24 2015-11-20 1.161 2,203,419 -128,957 0.44% 2,558,880
2015-11-20 2015-11-18 1.194 2,332,376 -29,759 0.47% 2,783,880
2015-11-17 2015-11-13 1.145 2,362,135 +9,920 0.48% 2,705,100
2015-11-16 2015-11-12 1.161 2,352,215 -13,640 0.47% 2,731,680
2015-11-12 2015-11-10 1.194 2,365,855 +8,680 0.48% 2,823,840
2015-11-06 2015-11-04 1.226 2,357,175 +7,440 0.48% 2,889,520
2015-11-03 2015-10-30 1.210 2,349,735 +18,599 0.47% 2,842,500
2015-11-02 2015-10-29 1.226 2,331,136 +30,999 0.47% 2,857,600
2015-10-30 2015-10-28 1.242 2,300,137 -223,193 0.46% 2,856,701
2015-10-29 2015-10-27 1.242 2,523,330 +107,877 0.51% 3,133,900
2015-10-28 2015-10-26 1.258 2,415,453 -88,038 0.49% 3,038,880
2015-10-23 2015-10-20 1.274 2,503,491 +73,158 0.50% 3,190,020
2015-10-16 2015-10-14 1.290 2,430,333 +49,599 0.49% 3,136,000
2015-10-13 2015-10-09 1.306 2,380,734 -19,840 0.48% 3,110,400
2015-10-12 2015-10-08 1.290 2,400,574 +81,838 0.48% 3,097,600
2015-10-09 2015-10-07 1.339 2,318,736 +126,476 0.47% 3,104,200
2015-09-01 2015-08-28 1.226 2,192,260 -4,959 0.44% 2,687,361
2015-08-27 2015-08-25 1.129 2,197,219 -12,400 0.44% 2,480,800
2015-08-26 2015-08-24 1.129 2,209,619 -64,478 0.45% 2,494,800
2015-08-14 2015-08-12 1.274 2,274,097 +6,200 0.46% 2,897,720
2015-08-10 2015-08-06 1.274 2,267,897 +12,399 0.46% 2,889,819
2015-08-05 2015-08-03 1.258 2,255,498 +18,600 0.45% 2,837,640
2015-07-28 2015-07-24 1.452 2,236,898 -390,590 0.45% 3,247,200
2015-07-27 2015-07-23 1.274 2,627,488 +195,915 0.53% 3,348,021
2015-07-24 2015-07-22 1.290 2,431,573 +328,591 0.49% 3,137,600
2015-07-23 2015-07-21 1.306 2,102,982 +18,599 0.42% 2,747,520
2015-07-22 2015-07-20 1.306 2,084,383 +37,199 0.42% 2,723,221
2015-07-21 2015-07-17 1.306 2,047,184 -185,994 0.41% 2,674,621
2015-07-20 2015-07-16 1.226 2,233,178 -109,117 0.45% 2,737,520
2015-07-17 2015-07-15 1.226 2,342,295 +146,316 0.47% 2,871,280
2015-07-16 2015-07-14 1.355 2,195,979 +218,234 0.44% 2,975,279
2015-07-15 2015-07-13 1.387 1,977,745 -2,479,932 0.40% 2,743,399
2015-07-14 2015-07-10 1.452 4,457,677 +33,479 0.90% 6,471,000
2015-07-13 2015-07-09 1.419 4,424,198 +2,457,612 0.89% 6,279,680
2015-07-10 2015-07-08 1.129 1,966,586 -86,797 0.40% 2,220,400
2015-07-09 2015-07-07 1.210 2,053,383 +14,879 0.41% 2,484,000
2015-07-08 2015-07-06 1.452 2,038,504 +2,480 0.41% 2,959,200
2015-07-07 2015-07-03 1.661 2,036,024 -11,160 0.41% 3,382,520
2015-07-03 2015-06-30 1.629 2,047,184 -80,597 0.41% 3,335,021
2015-07-02 2015-06-29 1.645 2,127,781 +1,240 0.43% 3,500,639
2015-06-30 2015-06-26 1.726 2,126,541 +19,839 0.43% 3,670,099
2015-06-29 2015-06-25 1.774 2,106,702 +61,998 0.42% 3,737,800
2015-06-24 2015-06-22 1.758 2,044,704 -6,199 0.41% 3,594,821
2015-06-22 2015-06-18 1.742 2,050,903 -2,480 0.41% 3,572,639
2015-06-19 2015-06-17 1.774 2,053,383 +2,480 0.41% 3,643,199
2015-06-18 2015-06-16 1.774 2,050,903 -309,992 0.41% 3,638,799
2015-06-17 2015-06-15 1.774 2,360,895 -6,200 0.48% 4,188,800
2015-06-16 2015-06-12 1.823 2,367,095 +4,960 0.48% 4,314,341
2015-06-15 2015-06-11 1.790 2,362,135 +12,400 0.48% 4,229,100
2015-06-12 2015-06-10 1.710 2,349,735 +52,078 0.47% 4,017,400
2015-06-11 2015-06-09 1.774 2,297,657 +37,199 0.46% 4,076,601
2015-06-10 2015-06-08 1.920 2,260,458 -292,632 0.46% 4,339,052
2015-06-09 2015-06-05 2.050 2,553,090 +11,801 0.51% 5,233,029
2015-06-08 2015-06-04 2.277 2,541,289 +18,442 0.52% 5,787,600
2015-06-04 2015-06-02 2.456 2,522,847 -13,524 0.51% 6,197,040
2015-06-03 2015-06-01 2.473 2,536,371 -9,836 0.52% 6,271,520
2015-06-02 2015-05-29 2.538 2,546,207 -33,195 0.52% 6,461,521
2015-05-28 2015-05-26 2.587 2,579,402 +30,736 0.52% 6,671,640
2015-05-27 2015-05-22 2.570 2,548,666 -31,966 0.52% 6,550,681
2015-05-21 2015-05-19 2.587 2,580,632 -184,418 0.52% 6,674,821
2015-05-20 2015-05-18 2.603 2,765,050 +619,646 0.56% 7,196,800
2015-05-19 2015-05-15 2.635 2,145,404 -317,200 0.44% 5,653,801
2015-05-15 2015-05-13 2.603 2,462,604 +356,543 0.50% 6,409,601
2015-05-13 2015-05-11 2.619 2,106,061 -12,294 0.43% 5,515,860
2015-05-12 2015-05-08 2.554 2,118,355 -6,148 0.43% 5,410,219
2015-05-11 2015-05-07 2.489 2,124,503 +36,884 0.43% 5,287,681
2015-05-08 2015-05-06 2.619 2,087,619 -27,048 0.42% 5,467,560
2015-05-07 2015-05-05 2.635 2,114,667 -12,295 0.43% 5,572,800
2015-05-06 2015-05-04 2.635 2,126,962 -122,945 0.43% 5,605,201
2015-05-05 2015-04-30 2.668 2,249,907 +12,294 0.46% 6,002,399
2015-05-04 2015-04-29 2.700 2,237,613 +93,439 0.45% 6,042,400
2015-04-30 2015-04-28 2.603 2,144,174 +137,699 0.44% 5,580,800
2015-04-29 2015-04-27 2.619 2,006,475 +22,130 0.41% 5,255,040
2015-04-28 2015-04-24 2.570 1,984,345 +24,590 0.40% 5,100,241
2015-04-27 2015-04-23 2.538 1,959,755 +12,294 0.40% 4,973,279
2015-04-23 2015-04-21 2.473 1,947,461 -12,294 0.40% 4,815,360
2015-04-22 2015-04-20 2.440 1,959,755 +12,294 0.40% 4,781,999
2015-04-21 2015-04-17 2.765 1,947,461 -167,206 0.40% 5,385,600
2015-04-20 2015-04-16 2.717 2,114,667 +558,174 0.43% 5,744,800
2015-04-17 2015-04-15 2.668 1,556,493 -221,303 0.32% 4,152,479
2015-04-16 2015-04-14 2.668 1,777,796 +17,213 0.36% 4,742,881
2015-04-15 2015-04-13 2.765 1,760,583 +152,452 0.36% 4,868,799
2015-04-14 2015-04-10 1.936 1,608,131 -98,356 0.33% 3,113,041
2015-04-13 2015-04-09 1.822 1,706,487 +194,254 0.35% 3,109,120
2015-04-10 2015-04-08 1.903 1,512,233 +98,357 0.31% 2,878,200
2015-04-09 2015-04-02 1.545 1,413,876 -27,048 0.29% 2,185,000
2015-04-08 2015-04-01 1.480 1,440,924 -36,884 0.29% 2,133,040
2015-04-02 2015-03-31 1.415 1,477,808 -165,977 0.30% 2,091,480
2015-03-30 2015-03-26 1.432 1,643,785 -12,294 0.33% 2,353,120
2015-03-25 2015-03-23 1.448 1,656,079 -15,983 0.34% 2,397,659
2015-03-20 2015-03-18 1.448 1,672,062 -7,377 0.34% 2,420,799
2015-03-19 2015-03-17 1.366 1,679,439 +30,736 0.34% 2,294,880
2015-03-18 2015-03-16 1.415 1,648,703 +6,148 0.34% 2,333,340
2015-03-16 2015-03-12 1.578 1,642,555 -55,326 0.33% 2,591,839
2015-03-13 2015-03-11 1.594 1,697,881 +25,819 0.35% 2,706,760
2015-03-12 2015-03-10 1.643 1,672,062 -6,148 0.34% 2,747,199
2015-03-11 2015-03-09 1.659 1,678,210 +30,737 0.34% 2,784,601
2015-03-10 2015-03-06 1.692 1,647,473 -13,524 0.33% 2,787,200
2015-03-09 2015-03-05 1.659 1,660,997 +79,915 0.34% 2,756,040
2015-03-04 2015-03-02 1.822 1,581,082 -6,148 0.32% 2,880,639
2015-02-24 2015-02-18 1.936 1,587,230 +6,148 0.32% 3,072,580
2015-02-23 2015-02-16 1.920 1,581,082 +30,736 0.32% 3,034,959
2015-02-13 2015-02-11 2.001 1,550,346 -6,147 0.32% 3,102,060
2015-02-09 2015-02-05 1.968 1,556,493 +61,473 0.32% 3,063,719
2015-02-06 2015-02-04 2.050 1,495,020 -6,148 0.30% 3,064,319
2015-02-05 2015-02-03 1.968 1,501,168 +6,148 0.31% 2,954,821
2015-02-02 2015-01-29 1.806 1,495,020 -6,148 0.30% 2,699,519
2015-01-30 2015-01-28 1.822 1,501,168 -25,818 0.31% 2,735,040
2015-01-29 2015-01-27 1.887 1,526,986 +6,147 0.31% 2,881,439
2015-01-28 2015-01-26 1.822 1,520,839 +1,229 0.31% 2,770,880
2015-01-27 2015-01-23 1.806 1,519,610 +24,590 0.31% 2,743,921
2015-01-21 2015-01-19 1.871 1,495,020 -18,442 0.30% 2,796,799
2015-01-20 2015-01-16 1.968 1,513,462 +6,147 0.31% 2,979,019
2015-01-19 2015-01-15 2.001 1,507,315 +68,850 0.31% 3,015,960
2015-01-14 2015-01-12 2.033 1,438,465 -202,861 0.29% 2,924,999
2015-01-13 2015-01-09 2.033 1,641,326 +15,983 0.33% 3,337,500
2015-01-09 2015-01-07 2.050 1,625,343 -12,295 0.33% 3,331,440
2015-01-08 2015-01-06 2.033 1,637,638 -79,914 0.33% 3,330,001
2015-01-07 2015-01-05 2.147 1,717,552 +9,835 0.35% 3,688,079
2015-01-06 2015-01-02 1.985 1,707,717 -36,883 0.35% 3,389,161
2015-01-05 2014-12-31 1.968 1,744,600 -45,490 0.35% 3,433,979
2015-01-02 2014-12-29 1.985 1,790,090 -12,295 0.36% 3,552,639
2014-12-30 2014-12-24 2.017 1,802,385 +38,113 0.37% 3,635,680
2014-12-23 2014-12-19 2.050 1,764,272 -105,733 0.36% 3,616,201
2014-12-22 2014-12-18 2.050 1,870,005 -18,442 0.38% 3,832,920
2014-12-19 2014-12-17 2.115 1,888,447 -11,065 0.38% 3,993,600
2014-12-18 2014-12-16 2.098 1,899,512 -6,147 0.39% 3,986,100
2014-12-17 2014-12-15 2.082 1,905,659 +19,671 0.39% 3,967,999
2014-12-16 2014-12-12 2.033 1,885,988 +122,946 0.38% 3,835,000
2014-12-15 2014-12-11 2.001 1,763,042 +6,147 0.36% 3,527,640
2014-12-12 2014-12-10 2.115 1,756,895 +269,251 0.36% 3,715,400
2014-12-11 2014-12-09 1.789 1,487,644 -63,932 0.30% 2,662,001
2014-12-10 2014-12-08 1.936 1,551,576 -517,601 0.32% 3,003,561
2014-12-09 2014-12-05 2.147 2,069,177 +18,442 0.42% 4,443,120
2014-12-08 2014-12-04 2.326 2,050,735 +119,257 0.42% 4,770,479
2014-12-05 2014-12-03 2.310 1,931,478 +71,309 0.39% 4,461,640
2014-12-04 2014-12-02 2.635 1,860,169 +67,620 0.38% 4,902,119
2014-12-03 2014-12-01 2.684 1,792,549 +36,884 0.36% 4,811,399
2014-12-02 2014-11-28 3.319 1,755,665 +8,606 0.36% 5,826,238
2014-11-26 2014-11-24 3.872 1,747,059 -2,459 0.36% 6,763,959
2014-11-21 2014-11-19 3.969 1,749,518 +137,699 0.36% 6,944,239
2014-11-19 2014-11-17 4.002 1,611,819 +18,442 0.33% 6,450,120
2014-11-14 2014-11-12 4.246 1,593,377 -121,716 0.32% 6,765,120
2014-11-13 2014-11-11 4.278 1,715,093 -6,148 0.35% 7,337,698
2014-11-12 2014-11-10 4.311 1,721,241 +24,589 0.35% 7,420,001
2014-11-11 2014-11-07 4.360 1,696,652 +30,737 0.35% 7,396,802
2014-11-10 2014-11-06 4.116 1,665,915 -216,385 0.34% 6,856,300
2014-11-07 2014-11-05 4.132 1,882,300 +17,213 0.38% 7,777,482
2014-11-06 2014-11-04 4.099 1,865,087 +212,696 0.38% 7,645,679
2014-11-05 2014-11-03 4.018 1,652,391 +98,357 0.34% 6,639,360
2014-11-04 2014-10-31 3.872 1,554,034 +122,945 0.32% 6,016,638
2014-11-03 2014-10-30 3.823 1,431,089 -7,376 0.29% 5,470,801
2014-10-31 2014-10-29 3.741 1,438,465 +100,815 0.29% 5,381,998
2014-10-30 2014-10-28 3.774 1,337,650 -184,419 0.27% 5,048,320
2014-10-29 2014-10-27 3.676 1,522,069 -73,767 0.31% 5,595,762
2014-10-28 2014-10-24 3.839 1,595,836 +169,665 0.32% 6,126,560
2014-10-27 2014-10-23 3.709 1,426,171 +233,597 0.29% 5,289,601
2014-10-24 2014-10-22 3.693 1,192,574 -2,459 0.24% 4,403,800
2014-10-23 2014-10-21 3.790 1,195,033 -110,651 0.24% 4,529,521
2014-10-22 2014-10-20 4.067 1,305,684 +12,295 0.27% 5,310,000
2014-10-21 2014-10-17 4.083 1,293,389 -2,459 0.26% 5,281,038
2014-10-20 2014-10-16 4.197 1,295,848 -1,230 0.26% 5,438,639
2014-10-17 2014-10-15 4.376 1,297,078 -18,442 0.26% 5,675,901
2014-10-16 2014-10-14 4.311 1,315,520 +12,295 0.27% 5,671,002
2014-10-14 2014-10-10 4.539 1,303,225 +13,524 0.27% 5,914,800
2014-10-13 2014-10-09 4.701 1,289,701 -79,915 0.26% 6,063,220
2014-10-10 2014-10-08 4.783 1,369,616 -18,442 0.28% 6,550,321
2014-10-09 2014-10-07 4.734 1,388,058 -40,572 0.28% 6,570,782
2014-10-08 2014-10-06 4.734 1,428,630 +82,374 0.29% 6,762,841
2014-10-06 2014-09-30 4.262 1,346,256 +12,294 0.27% 5,737,800
2014-10-03 2014-09-29 4.213 1,333,962 +24,590 0.27% 5,620,302
2014-09-25 2014-09-23 4.360 1,309,372 -34,425 0.27% 5,708,398
2014-09-24 2014-09-22 4.295 1,343,797 -45,490 0.27% 5,771,039
2014-09-23 2014-09-19 4.327 1,389,287 +36,884 0.28% 6,011,600
2014-09-22 2014-09-18 4.376 1,352,403 +78,685 0.28% 5,917,998
2014-09-17 2014-09-15 4.718 1,273,718 -24,589 0.26% 6,008,800
2014-09-16 2014-09-12 4.783 1,298,307 -24,589 0.27% 6,209,279
2014-09-12 2014-09-10 4.848 1,322,896 -30,737 0.27% 6,412,958
2014-09-11 2014-09-08 4.896 1,353,633 -12,294 0.28% 6,628,021
2014-09-08 2014-09-04 4.880 1,365,927 -13,524 0.28% 6,665,998
2014-09-04 2014-09-02 4.945 1,379,451 +79,914 0.28% 6,821,758
2014-09-03 2014-09-01 4.718 1,299,537 +151,224 0.27% 6,130,601
2014-09-02 2014-08-29 4.880 1,148,313 +3,688 0.23% 5,603,998
2014-09-01 2014-08-28 4.929 1,144,625 -50,408 0.23% 5,641,860
2014-08-29 2014-08-27 4.994 1,195,033 +1,230 0.25% 5,968,081
2014-08-28 2014-08-26 5.124 1,193,803 +49,178 0.25% 6,117,298
2014-08-27 2014-08-25 5.027 1,144,625 +61,473 0.24% 5,753,580
2014-08-25 2014-08-21 4.864 1,083,152 +28,277 0.22% 5,268,379
2014-08-20 2014-08-18 5.173 1,054,875 -71,308 0.22% 5,456,882
2014-08-19 2014-08-15 5.319 1,126,183 -63,932 0.23% 5,990,639
2014-08-18 2014-08-14 5.433 1,190,115 +49,178 0.25% 6,466,240
2014-08-15 2014-08-13 5.173 1,140,937 +35,655 0.24% 5,902,082
2014-08-14 2014-08-12 5.043 1,105,282 +19,671 0.23% 5,573,798
2014-08-13 2014-08-11 4.652 1,085,611 -9,836 0.22% 5,050,760
2014-08-12 2014-08-08 4.571 1,095,447 +19,672 0.23% 5,007,421
2014-08-07 2014-08-05 4.718 1,075,775 -1,317,979 0.22% 5,074,998
2014-08-06 2014-08-04 4.506 2,393,754 +55,326 0.50% 10,786,380
2014-08-05 2014-08-01 4.685 2,338,428 +79,914 0.48% 10,955,518
2014-08-04 2014-07-31 4.701 2,258,514 -79,914 0.47% 10,617,862
2014-08-01 2014-07-30 4.652 2,338,428 +66,390 0.48% 10,879,438
2014-07-30 2014-07-28 4.718 2,272,038 -639,318 0.47% 10,718,402
2014-07-28 2014-07-24 4.571 2,911,356 +149,994 0.60% 13,308,162
2014-07-25 2014-07-23 4.848 2,761,362 -124,175 0.57% 13,386,161
2014-07-24 2014-07-22 4.620 2,885,537 +24,589 0.60% 13,330,960
2014-07-23 2014-07-21 4.295 2,860,948 -33,195 0.59% 12,286,561
2014-07-22 2014-07-18 4.164 2,894,143 -8,606 0.64% 12,052,479
2014-07-21 2014-07-17 4.197 2,902,749 +681,119 0.64% 12,182,758
2014-07-18 2014-07-16 4.213 2,221,630 +92,209 0.49% 9,360,260
2014-07-17 2014-07-15 4.099 2,129,421 +1,202,410 0.47% 8,729,282
2014-07-16 2014-07-14 4.213 927,011 -180,730 0.20% 3,905,720
2014-07-15 2014-07-11 3.904 1,107,741 -178,272 0.24% 4,324,799
2014-07-14 2014-07-10 3.758 1,286,013 -215,155 0.28% 4,832,521
2014-07-11 2014-07-09 3.302 1,501,168 -2,459 0.33% 4,957,261
2014-07-10 2014-07-08 3.335 1,503,627 -227,449 0.33% 5,014,301
2014-07-09 2014-07-07 3.156 1,731,076 +9,835 0.38% 5,463,039
2014-07-07 2014-07-03 3.009 1,721,241 -6,147 0.38% 5,180,001
2014-07-04 2014-07-02 2.912 1,727,388 +92,209 0.38% 5,029,900
2014-07-03 2014-06-30 2.977 1,635,179 -47,948 0.36% 4,867,801
2014-06-27 2014-06-25 2.879 1,683,127 +89,750 0.37% 4,846,259
2014-06-25 2014-06-23 2.814 1,593,377 -35,654 0.35% 4,484,160
2014-06-19 2014-06-17 2.863 1,629,031 -28,278 0.36% 4,663,999
2014-06-18 2014-06-16 2.944 1,657,309 +602,434 0.37% 4,879,760
2014-06-17 2014-06-13 2.879 1,054,875 -55,325 0.23% 3,037,321
2014-06-13 2014-06-11 2.798 1,110,200 -12,295 0.25% 3,106,319
2014-06-10 2014-06-06 2.831 1,122,495 +7,053 0.25% 3,177,889
2014-06-09 2014-06-05 2.848 1,115,442 -15,796 0.25% 3,176,281
2014-06-06 2014-06-04 2.699 1,131,238 -9,720 0.25% 3,053,681
2014-06-04 2014-05-30 2.765 1,140,958 -24,302 0.26% 3,155,039
2014-06-03 2014-05-29 2.716 1,165,260 +30,377 0.26% 3,164,701
2014-05-30 2014-05-28 2.699 1,134,883 -674,368 0.26% 3,063,520
2014-05-29 2014-05-27 2.749 1,809,251 -48,603 0.41% 4,973,260
2014-05-28 2014-05-26 2.683 1,857,854 +72,904 0.42% 4,984,539
2014-05-20 2014-05-16 2.436 1,784,950 -60,753 0.40% 4,348,241
2014-05-16 2014-05-14 2.337 1,845,703 +24,301 0.42% 4,313,959
2014-05-13 2014-05-09 2.239 1,821,402 -20,656 0.41% 4,077,280
2014-05-08 2014-05-05 2.387 1,842,058 -60,754 0.41% 4,396,399
2014-05-05 2014-04-30 2.354 1,902,812 -9,721 0.43% 4,478,760
2014-05-02 2014-04-29 2.321 1,912,533 -12,151 0.43% 4,438,681
2014-04-28 2014-04-24 2.469 1,924,684 -3,645 0.43% 4,752,001
2014-04-24 2014-04-22 2.502 1,928,329 -12,151 0.43% 4,824,481
2014-04-22 2014-04-16 2.403 1,940,480 +194,413 0.44% 4,663,241
2014-04-17 2014-04-15 2.370 1,746,067 +48,603 0.39% 4,138,560
2014-04-16 2014-04-14 2.370 1,697,464 -121,508 0.38% 4,023,360
2014-04-14 2014-04-10 2.387 1,818,972 +285,544 0.41% 4,341,301
2014-04-11 2014-04-09 2.436 1,533,428 +3,645 0.34% 3,735,519
2014-04-10 2014-04-08 2.370 1,529,783 +12,151 0.34% 3,625,920
2014-04-07 2014-04-03 2.485 1,517,632 +6,075 0.34% 3,771,979
2014-04-04 2014-04-02 2.469 1,511,557 +21,871 0.34% 3,732,000
2014-04-03 2014-04-01 2.485 1,489,686 +60,754 0.34% 3,702,521
2014-04-02 2014-03-31 2.420 1,428,932 -48,603 0.32% 3,457,441
2014-04-01 2014-03-28 2.568 1,477,535 +12,151 0.33% 3,793,920
2014-03-31 2014-03-27 2.551 1,465,384 -341,437 0.33% 3,738,600
2014-03-28 2014-03-26 2.666 1,806,821 -18,226 0.41% 4,817,880
2014-03-27 2014-03-25 2.666 1,825,047 -24,302 0.41% 4,866,480
2014-03-19 2014-03-17 2.666 1,849,349 +24,302 0.42% 4,931,281
2014-03-18 2014-03-14 2.683 1,825,047 +30,377 0.41% 4,896,520
2014-03-14 2014-03-12 2.732 1,794,670 +12,151 0.40% 4,903,639
2014-03-13 2014-03-11 2.831 1,782,519 -4,861 0.40% 5,046,479
2014-03-12 2014-03-10 2.815 1,787,380 -6,075 0.40% 5,030,821
2014-03-11 2014-03-07 2.831 1,793,455 +29,162 0.40% 5,077,440
2014-03-10 2014-03-06 2.848 1,764,293 -2,430 0.40% 5,023,919
2014-03-07 2014-03-05 2.798 1,766,723 +133,658 0.40% 4,943,599
2014-03-06 2014-03-04 2.765 1,633,065 -1,823,832 0.37% 4,515,840
2014-03-05 2014-03-03 2.831 3,456,897 +1,696,249 0.78% 9,786,800
2014-03-03 2014-02-27 2.699 1,760,648 +1,215 0.40% 4,752,720
2014-02-27 2014-02-25 2.584 1,759,433 -18,226 0.40% 4,546,720
2014-02-26 2014-02-24 2.666 1,777,659 -7,291 0.40% 4,740,120
2014-02-25 2014-02-21 2.666 1,784,950 +115,433 0.40% 4,759,561
2014-02-24 2014-02-20 2.798 1,669,517 -151,885 0.38% 4,671,600
2014-02-21 2014-02-19 2.831 1,821,402 -31,592 0.41% 5,156,560
2014-02-20 2014-02-18 2.815 1,852,994 +93,561 0.42% 5,215,500
2014-02-19 2014-02-17 2.848 1,759,433 +145,809 0.40% 5,010,080
2014-02-18 2014-02-14 2.848 1,613,624 +255,167 0.36% 4,594,881
2014-02-13 2014-02-11 2.617 1,358,457 +9,720 0.31% 3,555,239
2014-02-11 2014-02-07 2.535 1,348,737 -15,796 0.30% 3,418,801
2014-02-07 2014-02-05 2.568 1,364,533 -6,075 0.31% 3,503,761
2014-02-05 2014-01-30 2.601 1,370,608 -15,796 0.31% 3,564,480
2014-02-04 2014-01-28 2.601 1,386,404 +6,075 0.31% 3,605,560
2014-01-28 2014-01-24 2.666 1,380,329 -160,390 0.31% 3,680,641
2014-01-27 2014-01-23 2.765 1,540,719 +18,226 0.35% 4,260,480
2014-01-24 2014-01-22 2.798 1,522,493 -210,208 0.34% 4,260,201
2014-01-23 2014-01-21 2.815 1,732,701 +18,226 0.39% 4,876,919
2014-01-22 2014-01-20 2.864 1,714,475 -20,656 0.39% 4,910,280
2014-01-21 2014-01-17 2.848 1,735,131 -599,034 0.39% 4,940,879
2014-01-20 2014-01-16 2.848 2,334,165 -38,882 0.52% 6,646,661
2014-01-17 2014-01-15 2.666 2,373,047 -6,076 0.53% 6,327,719
2014-01-16 2014-01-14 2.683 2,379,123 +18,226 0.54% 6,383,081
2014-01-15 2014-01-13 2.699 2,360,897 +222,360 0.53% 6,373,041
2014-01-14 2014-01-10 2.485 2,138,537 +119,077 0.48% 5,315,199
2014-01-13 2014-01-09 2.601 2,019,460 +243,016 0.45% 5,251,921
2014-01-09 2014-01-07 2.453 1,776,444 +1,215 0.40% 4,356,760
2014-01-08 2014-01-06 2.420 1,775,229 -6,075 0.40% 4,295,340
2014-01-07 2014-01-03 2.403 1,781,304 +20,656 0.40% 4,280,719
2014-01-06 2014-01-02 2.420 1,760,648 -60,754 0.40% 4,260,060
2014-01-03 2013-12-31 2.469 1,821,402 -3,645 0.41% 4,497,000
2014-01-02 2013-12-27 2.502 1,825,047 +121,508 0.41% 4,566,080
2013-12-30 2013-12-24 2.502 1,703,539 -55,894 0.38% 4,262,079
2013-12-23 2013-12-19 2.469 1,759,433 -6,075 0.40% 4,344,000
2013-12-20 2013-12-18 2.453 1,765,508 -18,226 0.40% 4,329,939
2013-12-19 2013-12-17 2.469 1,783,734 -122,723 0.40% 4,403,999
2013-12-18 2013-12-16 2.485 1,906,457 -6,076 0.43% 4,738,379
2013-12-17 2013-12-13 2.518 1,912,533 -6,075 0.43% 4,816,441
2013-12-16 2013-12-12 2.485 1,918,608 -151,885 0.43% 4,768,580
2013-12-13 2013-12-11 2.518 2,070,493 -10,936 0.47% 5,214,240
2013-12-12 2013-12-10 2.617 2,081,429 +3,646 0.47% 5,447,341
2013-12-11 2013-12-09 2.617 2,077,783 -116,648 0.47% 5,437,799
2013-12-10 2013-12-06 2.666 2,194,431 +182,262 0.49% 5,851,440
2013-12-09 2013-12-05 2.732 2,012,169 +81,410 0.45% 5,497,920
2013-12-06 2013-12-04 2.617 1,930,759 +27,947 0.43% 5,053,020
2013-12-05 2013-12-03 2.601 1,902,812 -168,896 0.43% 4,948,560
2013-12-04 2013-12-02 2.617 2,071,708 +289,189 0.47% 5,421,900
2013-12-03 2013-11-29 2.650 1,782,519 +26,731 0.40% 4,723,739
2013-12-02 2013-11-28 2.551 1,755,788 +103,282 0.40% 4,479,501
2013-11-29 2013-11-27 2.568 1,652,506 +6,075 0.37% 4,243,200
2013-11-27 2013-11-25 2.617 1,646,431 -6,075 0.37% 4,308,901
2013-11-26 2013-11-22 2.601 1,652,506 -115,432 0.37% 4,297,600
2013-11-25 2013-11-21 2.666 1,767,938 -51,034 0.40% 4,714,199
2013-11-22 2013-11-20 2.683 1,818,972 +210,209 0.41% 4,880,221
2013-11-21 2013-11-19 2.617 1,608,763 +86,270 0.36% 4,210,319
2013-11-20 2013-11-18 2.601 1,522,493 +64,399 0.34% 3,959,481
2013-11-19 2013-11-15 2.485 1,458,094 +8,506 0.33% 3,624,001
2013-11-15 2013-11-13 2.387 1,449,588 +167,681 0.33% 3,459,700
2013-11-14 2013-11-12 2.420 1,281,907 +2,430 0.29% 3,101,699
2013-11-12 2013-11-08 2.453 1,279,477 -12,151 0.29% 3,137,940
2013-11-11 2013-11-07 2.453 1,291,628 +15,796 0.29% 3,167,740
2013-11-08 2013-11-06 2.420 1,275,832 +9,721 0.29% 3,087,000
2013-11-04 2013-10-31 2.518 1,266,111 +38,882 0.29% 3,188,519
2013-11-01 2013-10-30 2.551 1,227,229 -4,860 0.28% 3,131,001
2013-10-31 2013-10-29 2.288 1,232,089 -431,353 0.28% 2,818,920
2013-10-30 2013-10-28 2.403 1,663,442 -6,075 0.37% 3,997,481
2013-10-25 2013-10-23 2.469 1,669,517 -30,377 0.38% 4,122,000
2013-10-24 2013-10-22 2.469 1,699,894 -3,645 0.38% 4,197,000
2013-10-23 2013-10-21 2.453 1,703,539 -6,076 0.38% 4,177,959
2013-10-22 2013-10-18 2.485 1,709,615 -60,754 0.39% 4,249,141
2013-10-21 2013-10-17 2.485 1,770,369 +19,442 0.40% 4,400,141
2013-10-17 2013-10-15 2.568 1,750,927 +6,075 0.39% 4,495,919
2013-10-16 2013-10-11 2.568 1,744,852 -27,947 0.39% 4,480,320
2013-10-11 2013-10-09 2.601 1,772,799 +157,960 0.40% 4,610,441
2013-10-10 2013-10-08 2.617 1,614,839 +128,799 0.36% 4,226,221
2013-10-09 2013-10-07 2.551 1,486,040 +17,011 0.33% 3,791,299
2013-10-03 2013-09-30 2.584 1,469,029 -38,883 0.33% 3,796,259
2013-10-02 2013-09-27 2.634 1,507,912 -60,754 0.34% 3,971,201
2013-09-30 2013-09-26 2.601 1,568,666 +121,508 0.35% 4,079,561
2013-09-27 2013-09-25 2.650 1,447,158 -20,656 0.33% 3,835,020
2013-09-26 2013-09-24 2.634 1,467,814 -6,076 0.33% 3,865,599
2013-09-18 2013-09-16 2.551 1,473,890 -30,377 0.33% 3,760,301
2013-09-17 2013-09-13 2.469 1,504,267 +41,313 0.34% 3,714,001
2013-09-13 2013-09-11 2.584 1,462,954 -85,055 0.33% 3,780,560
2013-09-11 2013-09-09 2.518 1,548,009 +20,656 0.35% 3,898,439
2013-09-10 2013-09-06 2.584 1,527,353 -38,883 0.34% 3,946,980
2013-09-09 2013-09-05 2.568 1,566,236 -105,711 0.35% 4,021,681
2013-09-06 2013-09-04 2.601 1,671,947 -113,003 0.38% 4,348,159
2013-09-05 2013-09-03 2.683 1,784,950 +36,453 0.40% 4,788,941
2013-09-04 2013-09-02 2.666 1,748,497 -24,302 0.39% 4,662,359
2013-09-02 2013-08-29 2.765 1,772,799 +72,905 0.40% 4,902,241
2013-08-30 2013-08-28 2.683 1,699,894 -34,022 0.38% 4,560,740
2013-08-28 2013-08-26 2.798 1,733,916 +30,377 0.39% 4,851,799
2013-08-27 2013-08-23 2.897 1,703,539 +6,075 0.38% 4,935,039
2013-08-26 2013-08-22 2.848 1,697,464 -18,226 0.38% 4,833,620
2013-08-23 2013-08-21 2.864 1,715,690 +12,151 0.39% 4,913,760
2013-08-22 2013-08-20 2.765 1,703,539 -275,823 0.38% 4,710,719
2013-08-20 2013-08-16 2.897 1,979,362 +4,860 0.45% 5,734,080
2013-08-19 2013-08-15 2.913 1,974,502 -12,151 0.45% 5,752,501
2013-08-16 2013-08-13 2.979 1,986,653 +140,950 0.45% 5,918,701
2013-08-15 2013-08-12 2.880 1,845,703 -54,679 0.42% 5,316,499
2013-08-13 2013-08-09 2.930 1,900,382 +211,424 0.43% 5,567,840
2013-08-12 2013-08-08 2.913 1,688,958 +85,055 0.38% 4,920,599
2013-08-09 2013-08-07 2.946 1,603,903 +6,075 0.36% 4,725,600
2013-08-08 2013-08-06 2.996 1,597,828 -44,957 0.36% 4,786,601
2013-08-07 2013-08-05 2.946 1,642,785 -115,433 0.37% 4,840,159
2013-08-06 2013-08-02 2.864 1,758,218 -102,066 0.40% 5,035,560
2013-08-05 2013-08-01 2.880 1,860,284 +105,711 0.42% 5,358,499
2013-08-02 2013-07-31 2.601 1,754,573 -42,527 0.40% 4,563,041
2013-08-01 2013-07-30 2.666 1,797,100 +212,638 0.41% 4,791,959
2013-07-31 2013-07-29 2.699 1,584,462 +12,151 0.36% 4,277,121
2013-07-30 2013-07-26 2.765 1,572,311 +7,291 0.36% 4,347,840
2013-07-26 2013-07-24 2.798 1,565,020 +83,840 0.35% 4,379,199
2013-07-25 2013-07-23 2.699 1,481,180 -32,807 0.34% 3,998,320
2013-07-23 2013-07-19 2.304 1,513,987 +30,377 0.34% 3,488,800
2013-07-22 2013-07-18 2.485 1,483,610 +57,108 0.34% 3,687,419
2013-07-19 2013-07-17 2.502 1,426,502 -18,226 0.32% 3,568,961
2013-07-18 2013-07-16 2.535 1,444,728 -26,731 0.33% 3,662,121
2013-07-17 2013-07-15 2.518 1,471,459 +52,248 0.33% 3,705,659
2013-07-16 2013-07-12 2.634 1,419,211 +4,860 0.32% 3,737,600
2013-07-15 2013-07-11 2.617 1,414,351 +8,506 0.32% 3,701,521
2013-07-12 2013-07-10 2.485 1,405,845 -30,377 0.32% 3,494,139
2013-07-11 2013-07-09 2.453 1,436,222 +24,301 0.33% 3,522,360
2013-07-09 2013-07-05 2.732 1,411,921 -42,527 0.32% 3,857,841
2013-07-08 2013-07-04 2.699 1,454,448 +78,980 0.33% 3,926,159
2013-07-04 2013-07-02 2.815 1,375,468 +97,206 0.31% 3,871,439
2013-07-03 2013-06-28 2.749 1,278,262 -60,754 0.29% 3,513,680
2013-07-02 2013-06-27 2.699 1,339,016 +154,315 0.30% 3,614,560
2013-06-28 2013-06-26 2.831 1,184,701 -60,754 0.27% 3,354,000
2013-06-27 2013-06-25 2.502 1,245,455 -108,142 0.29% 3,116,000
2013-06-26 2013-06-24 2.617 1,353,597 -58,324 0.31% 3,542,520
2013-06-25 2013-06-21 2.930 1,411,921 +18,227 0.33% 4,136,721
2013-06-24 2013-06-20 2.963 1,393,694 -12,151 0.32% 4,129,199
2013-06-21 2013-06-19 3.078 1,405,845 -230,865 0.32% 4,327,179
2013-06-20 2013-06-18 3.144 1,636,710 -267,317 0.38% 5,145,540
2013-06-19 2013-06-17 3.177 1,904,027 +325,641 0.44% 6,048,619
2013-06-18 2013-06-14 3.094 1,578,386 +75,335 0.36% 4,884,239
2013-06-17 2013-06-13 3.226 1,503,051 -183,477 0.35% 4,849,038
2013-06-14 2013-06-11 3.078 1,686,528 +55,893 0.39% 5,191,119
2013-06-13 2013-06-10 3.193 1,630,635 -23,086 0.38% 5,206,961
2013-06-11 2013-06-07 3.489 1,653,721 -53,464 0.38% 5,770,639
2013-06-10 2013-06-06 3.605 1,707,185 -541,924 0.39% 6,153,902
2013-06-07 2013-06-05 3.769 2,249,109 -14,581 0.52% 8,477,579
2013-06-06 2013-06-04 3.638 2,263,690 -555,291 0.52% 8,234,459
2013-06-05 2013-06-03 3.737 2,818,981 -41,313 0.65% 10,533,633
2013-06-04 2013-05-31 3.853 2,860,294 +1,356,152 0.66% 11,020,522
2013-06-03 2013-05-30 3.488 1,504,142 -32,516 0.35% 5,245,799
2013-05-31 2013-05-29 3.504 1,536,658 +13,247 0.36% 5,384,721
2013-05-30 2013-05-28 3.554 1,523,411 +133,675 0.36% 5,414,201
2013-05-29 2013-05-27 3.587 1,389,736 +354,058 0.33% 4,985,280
2013-05-28 2013-05-24 3.388 1,035,678 -38,537 0.25% 3,508,798
2013-05-27 2013-05-23 3.255 1,074,215 -107,181 0.25% 3,496,639
2013-05-24 2013-05-22 3.272 1,181,396 +81,891 0.28% 3,865,140
2013-05-22 2013-05-20 3.471 1,099,505 +60,214 0.28% 3,816,339
2013-05-21 2013-05-16 3.438 1,039,291 -52,989 0.27% 3,572,819
2013-05-20 2013-05-15 3.587 1,092,280 +105,977 0.28% 3,918,242
2013-05-16 2013-05-14 3.571 986,303 +122,836 0.25% 3,521,700
2013-05-15 2013-05-13 3.537 863,467 -20,473 0.22% 3,054,421
2013-05-14 2013-05-10 3.155 883,940 -51,783 0.23% 2,789,201
2013-05-13 2013-05-09 3.106 935,723 +24,085 0.24% 2,905,979
2013-05-10 2013-05-08 3.089 911,638 +132,471 0.23% 2,816,040
2013-05-09 2013-05-07 3.222 779,167 -1,303,028 0.20% 2,510,359
2013-05-08 2013-05-06 3.205 2,082,195 +133,674 0.53% 6,673,939
2013-05-07 2013-05-03 3.189 1,948,521 +55,397 0.50% 6,213,121
2013-05-06 2013-05-02 3.155 1,893,124 +177,029 0.49% 5,973,600
2013-05-03 2013-04-30 3.106 1,716,095 +31,311 0.44% 5,329,500
2013-05-02 2013-04-29 3.006 1,684,784 -92,729 0.43% 5,064,380
2013-04-30 2013-04-26 3.056 1,777,513 -30,107 0.46% 5,431,679
2013-04-29 2013-04-25 3.056 1,807,620 +963,422 0.47% 5,523,679
2013-04-26 2013-04-24 3.056 844,198 -193,889 0.22% 2,579,679
2013-04-25 2013-04-23 3.106 1,038,087 +299,865 0.27% 3,223,880
2013-04-24 2013-04-22 2.807 738,222 +48,171 0.19% 2,071,940
2013-04-23 2013-04-19 2.823 690,051 +12,043 0.18% 1,948,200
2013-04-22 2013-04-18 2.790 678,008 -4,817 0.18% 1,891,680
2013-04-19 2013-04-17 2.757 682,825 -20,473 0.18% 1,882,439
2013-04-18 2013-04-16 2.823 703,298 -48,171 0.18% 1,985,600
2013-04-17 2013-04-15 2.856 751,469 +6,021 0.19% 2,146,560
2013-04-15 2013-04-11 2.923 745,448 -264,941 0.19% 2,178,881
2013-04-12 2013-04-10 3.023 1,010,389 -66,235 0.26% 3,053,961
2013-04-11 2013-04-09 2.906 1,076,624 +136,083 0.28% 3,129,000
2013-04-10 2013-04-08 2.624 940,541 -20,472 0.24% 2,467,961
2013-04-09 2013-04-05 2.624 961,013 -75,870 0.25% 2,521,679
2013-04-08 2013-04-03 2.773 1,036,883 -96,342 0.27% 2,875,741
2013-04-05 2013-04-02 2.873 1,133,225 +83,095 0.29% 3,255,860
2013-04-03 2013-03-28 3.106 1,050,130 -32,515 0.27% 3,261,281
2013-04-02 2013-03-27 3.272 1,082,645 +133,674 0.28% 3,542,059
2013-03-28 2013-03-26 3.321 948,971 +24,086 0.25% 3,152,002
2013-03-27 2013-03-25 3.355 924,885 -226,404 0.24% 3,102,720
2013-03-26 2013-03-22 3.189 1,151,289 +234,834 0.30% 3,671,040
2013-03-25 2013-03-21 3.155 916,455 -78,278 0.24% 2,891,800
2013-03-22 2013-03-20 3.205 994,733 -34,924 0.26% 3,188,360
2013-03-21 2013-03-19 3.155 1,029,657 -20,473 0.27% 3,249,000
2013-03-20 2013-03-18 3.006 1,050,130 -1,789,556 0.28% 3,156,641
2013-03-19 2013-03-15 3.189 2,839,686 -132,470 0.75% 9,054,720
2013-03-18 2013-03-14 3.222 2,972,156 +34,924 0.78% 9,575,839
2013-03-15 2013-03-13 3.023 2,937,232 +6,021 0.78% 8,877,959
2013-03-14 2013-03-12 3.072 2,931,211 -26,494 0.77% 9,005,800
2013-03-13 2013-03-11 3.172 2,957,705 -6,021 0.78% 9,381,920
2013-03-12 2013-03-08 3.355 2,963,726 +67,439 0.78% 9,942,439
2013-03-11 2013-03-07 3.355 2,896,287 +12,043 0.76% 9,716,200
2013-03-08 2013-03-06 3.388 2,884,244 -92,729 0.76% 9,771,600
2013-03-07 2013-03-05 3.405 2,976,973 +118,019 0.79% 10,135,198
2013-03-06 2013-03-04 3.189 2,858,954 +12,042 0.76% 9,116,159
2013-03-05 2013-03-01 3.238 2,846,912 +55,397 0.75% 9,219,602
2013-03-04 2013-02-28 3.089 2,791,515 -219,178 0.74% 8,622,961
2013-03-01 2013-02-27 3.072 3,010,693 +171,007 0.80% 9,249,999
2013-02-28 2013-02-26 2.807 2,839,686 +163,782 0.75% 7,970,040
2013-02-27 2013-02-25 2.823 2,675,904 -42,150 0.71% 7,554,800
2013-02-26 2013-02-22 2.956 2,718,054 +45,763 0.72% 8,034,920
2013-02-25 2013-02-21 3.072 2,672,291 +45,762 0.71% 8,210,299
2013-02-22 2013-02-20 3.189 2,626,529 -83,095 0.69% 8,375,041
2013-02-21 2013-02-19 2.873 2,709,624 -157,760 0.72% 7,785,000
2013-02-20 2013-02-18 2.674 2,867,384 -25,290 0.76% 7,666,819
2013-02-19 2013-02-15 2.391 2,892,674 +121,632 0.76% 6,917,760
2013-02-18 2013-02-14 2.391 2,771,042 +1,854,587 0.73% 6,626,880
2013-02-15 2013-02-08 2.159 916,455 +14,451 0.24% 1,978,600
2013-02-14 2013-02-07 2.225 902,004 -251,694 0.24% 2,007,321
2013-02-08 2013-02-06 2.242 1,153,698 +214,362 0.30% 2,586,601
2013-01-25 2013-01-23 1.827 939,336 -3,613 0.25% 1,715,999
2013-01-24 2013-01-22 1.860 942,949 +51,784 0.25% 1,753,920
2013-01-22 2013-01-18 1.943 891,165 -10,839 0.24% 1,731,600
2013-01-21 2013-01-17 1.910 902,004 -9,634 0.24% 1,722,701
2013-01-18 2013-01-16 1.993 911,638 +18,064 0.24% 1,816,800
2013-01-17 2013-01-15 2.010 893,574 -24,085 0.24% 1,795,640
2013-01-16 2013-01-14 1.943 917,659 +46,967 0.24% 1,783,079
2013-01-15 2013-01-11 1.910 870,692 -36,129 0.23% 1,662,899
2013-01-14 2013-01-10 1.893 906,821 -86,708 0.24% 1,716,840
2013-01-11 2013-01-09 1.960 993,529 -30,107 0.26% 1,947,000
2013-01-10 2013-01-08 1.926 1,023,636 -597,321 0.27% 1,972,001
2013-01-09 2013-01-07 2.109 1,620,957 -60,214 0.43% 3,418,839
2013-01-08 2013-01-04 2.126 1,681,171 -6,021 0.44% 3,573,760
2013-01-07 2013-01-03 2.126 1,687,192 -51,784 0.45% 3,586,559
2013-01-04 2013-01-02 2.142 1,738,976 -815,296 0.46% 3,725,519
2013-01-03 2012-12-31 2.026 2,554,272 +712,932 0.67% 5,175,240
2013-01-02 2012-12-27 1.843 1,841,340 +3,613 0.49% 3,394,380
2012-12-28 2012-12-24 1.877 1,837,727 -50,580 0.49% 3,448,760
2012-12-27 2012-12-20 1.877 1,888,307 -128,857 0.50% 3,543,680
2012-12-21 2012-12-19 1.910 2,017,164 +69,848 0.53% 3,852,499
2012-12-20 2012-12-18 1.976 1,947,316 -184,255 0.51% 3,848,459
2012-12-19 2012-12-17 1.694 2,131,571 -1,681,171 0.56% 3,610,800
2012-12-18 2012-12-14 1.445 3,812,742 -30,107 1.01% 5,508,840
2012-12-17 2012-12-13 1.395 3,842,849 +26,494 1.01% 5,360,880
2012-12-14 2012-12-12 1.412 3,816,355 +329,972 1.01% 5,387,300
2012-12-13 2012-12-11 1.345 3,486,383 +140,901 0.92% 4,689,900
2012-12-11 2012-12-07 1.329 3,345,482 -51,784 0.88% 4,444,800
2012-12-07 2012-12-05 1.329 3,397,266 +22,881 0.90% 4,513,600
2012-12-03 2012-11-29 1.378 3,374,385 +79,482 0.89% 4,651,320
2012-11-30 2012-11-28 1.329 3,294,903 -14,451 0.87% 4,377,600
2012-11-27 2012-11-23 1.395 3,309,354 -65,031 0.87% 4,616,640
2012-11-22 2012-11-20 1.345 3,374,385 +60,214 0.89% 4,539,240
2012-11-21 2012-11-19 1.345 3,314,171 -15,656 0.88% 4,458,240
2012-11-20 2012-11-16 1.312 3,329,827 -2,408 0.88% 4,368,700
2012-11-16 2012-11-14 1.345 3,332,235 -84,300 0.88% 4,482,540
2012-11-13 2012-11-09 1.295 3,416,535 +60,214 0.90% 4,425,720
2012-11-08 2012-11-06 1.378 3,356,321 +34,924 0.89% 4,626,420
2012-11-06 2012-11-02 1.412 3,321,397 +63,827 0.88% 4,688,600
2012-11-05 2012-11-01 1.329 3,257,570 +24,085 0.86% 4,328,000
2012-11-01 2012-10-30 1.345 3,233,485 +4,818 0.85% 4,349,701
2012-10-31 2012-10-29 1.345 3,228,667 +463,646 0.85% 4,343,219
2012-10-17 2012-10-15 1.212 2,765,021 +1,205 0.73% 3,352,160
2012-10-09 2012-10-05 1.229 2,763,816 +164,986 0.73% 3,396,600
2012-10-04 2012-09-28 1.246 2,598,830 -12,043 0.69% 3,236,999
2012-09-28 2012-09-26 1.196 2,610,873 -30,107 0.69% 3,121,920
2012-09-26 2012-09-24 1.163 2,640,980 +40,945 0.70% 3,070,200
2012-09-25 2012-09-21 1.113 2,600,035 +30,107 0.69% 2,893,060
2012-09-14 2012-09-12 1.096 2,569,928 -25,290 0.69% 2,816,880
2012-09-12 2012-09-10 1.046 2,595,218 -60,213 0.69% 2,715,300
2012-09-10 2012-09-06 1.013 2,655,431 +66,235 0.71% 2,690,100
2012-09-07 2012-09-05 0.996 2,589,196 +24,085 0.69% 2,580,000
2012-09-06 2012-09-04 0.996 2,565,111 +120,428 0.68% 2,556,000
2012-08-28 2012-08-24 1.096 2,444,683 +295,048 0.65% 2,679,600
2012-08-27 2012-08-23 1.129 2,149,635 -380,552 0.57% 2,427,600
2012-08-24 2012-08-22 1.146 2,530,187 -339,606 0.67% 2,899,380
2012-08-23 2012-08-21 1.079 2,869,793 +15,656 0.77% 3,097,900
2012-08-15 2012-08-13 0.963 2,854,137 +30,107 0.76% 2,749,200
2012-08-07 2012-08-03 0.963 2,824,030 +12,043 0.75% 2,720,200
2012-08-02 2012-07-31 0.963 2,811,987 +60,213 0.75% 2,708,600
2012-08-01 2012-07-30 1.013 2,751,774 -72,256 0.73% 2,787,700
2012-07-31 2012-07-27 0.996 2,824,030 +210,748 0.75% 2,814,000
2012-07-27 2012-07-25 0.930 2,613,282 +96,342 0.70% 2,430,400
2012-07-25 2012-07-23 0.963 2,516,940 -24,085 0.67% 2,424,400
2012-07-20 2012-07-18 0.996 2,541,025 +25,290 0.68% 2,532,000
2012-07-18 2012-07-16 1.030 2,515,735 -1,205 0.67% 2,590,360
2012-07-13 2012-07-11 1.079 2,516,940 +19,269 0.67% 2,717,000
2012-07-11 2012-07-09 0.980 2,497,671 -68,644 0.67% 2,447,320
2012-07-05 2012-07-03 0.996 2,566,315 +72,257 0.68% 2,557,200
2012-06-21 2012-06-19 0.930 2,494,058 +18,064 0.67% 2,319,520
2012-06-19 2012-06-15 0.947 2,475,994 +60,214 0.66% 2,343,840
2012-06-18 2012-06-14 0.947 2,415,780 +92,729 0.64% 2,286,840
2012-06-12 2012-06-08 0.947 2,323,051 +27,698 0.62% 2,199,060
2012-06-06 2012-06-04 0.947 2,295,353 -51,783 0.61% 2,172,840
2012-05-16 2012-05-14 0.930 2,347,136 -96,343 0.63% 2,182,880
2012-04-27 2012-04-25 0.963 2,443,479 -60,214 0.65% 2,353,640
2012-04-26 2012-04-24 0.963 2,503,693 +60,214 0.67% 2,411,640
2012-04-20 2012-04-18 0.996 2,443,479 -108,385 0.65% 2,434,800
2012-04-16 2012-04-12 0.947 2,551,864 +1,525,820 0.68% 2,415,660
2012-04-02 2012-03-29 0.996 1,026,044 +78,278 0.27% 1,022,400
2012-03-29 2012-03-27 1.079 947,766 +24,085 0.25% 1,023,100
2012-03-26 2012-03-22 1.096 923,681 +60,214 0.25% 1,012,440
2012-03-23 2012-03-21 1.096 863,467 -27,698 0.23% 946,440
2012-03-21 2012-03-19 1.129 891,165 -66,235 0.24% 1,006,400
2012-03-20 2012-03-16 1.163 957,400 -1,540,271 0.26% 1,112,999
2012-03-16 2012-03-14 1.163 2,497,671 -60,214 0.67% 2,903,600
2012-03-15 2012-03-13 1.196 2,557,885 +60,214 0.68% 3,058,560
2012-03-14 2012-03-12 1.163 2,497,671 +66,235 0.67% 2,903,600
2012-03-12 2012-03-08 1.096 2,431,436 -60,214 0.65% 2,665,080
2012-03-09 2012-03-07 1.079 2,491,650 -3,613 0.66% 2,689,700
2012-02-29 2012-02-27 1.146 2,495,263 -99,955 0.67% 2,859,361
2012-02-27 2012-02-23 1.079 2,595,218 -60,213 0.69% 2,801,500
2012-02-24 2012-02-22 1.096 2,655,431 -12,043 0.71% 2,910,600
2012-02-23 2012-02-21 0.996 2,667,474 +108,385 0.71% 2,658,000
2012-02-22 2012-02-20 1.046 2,559,089 +60,214 0.68% 2,677,500
2012-02-21 2012-02-17 1.079 2,498,875 -230,017 0.67% 2,697,500
2012-02-17 2012-02-15 0.930 2,728,892 -55,397 0.73% 2,537,920
2012-02-15 2012-02-13 0.897 2,784,289 +60,214 0.74% 2,496,960
2012-02-14 2012-02-10 0.897 2,724,075 -66,235 0.73% 2,442,960
2012-02-13 2012-02-09 0.930 2,790,310 -211,953 0.74% 2,595,040
2012-02-09 2012-02-07 0.847 3,002,263 +180,641 0.80% 2,542,860
2012-02-08 2012-02-06 0.864 2,821,622 -28,902 0.75% 2,436,720
2012-02-07 2012-02-03 0.830 2,850,524 +60,214 0.76% 2,367,000
2012-02-01 2012-01-30 0.805 2,790,310 +108,384 0.74% 2,247,490
2012-01-26 2012-01-19 0.789 2,681,926 +46,967 0.72% 2,115,650
2012-01-20 2012-01-18 0.781 2,634,959 -60,214 0.70% 2,056,720
2012-01-04 2011-12-30 0.789 2,695,173 +74,666 0.72% 2,126,100
2011-12-29 2011-12-23 0.781 2,620,507 +307,090 0.70% 2,045,440
2011-12-09 2011-12-07 0.830 2,313,417 +12,043 0.62% 1,921,000
2011-12-06 2011-12-02 0.830 2,301,374 +108,385 0.61% 1,911,000
2011-12-02 2011-11-30 0.797 2,192,989 -20,473 0.58% 1,748,160
2011-11-29 2011-11-25 0.764 2,213,462 +166,191 0.59% 1,690,960
2011-11-25 2011-11-23 0.781 2,047,271 -30,107 0.55% 1,598,000
2011-11-21 2011-11-17 0.814 2,077,378 -39,741 0.55% 1,690,500
2011-11-18 2011-11-16 0.822 2,117,119 -157,761 0.56% 1,740,420
2011-11-17 2011-11-15 0.864 2,274,880 -26,494 0.61% 1,964,560
2011-11-14 2011-11-10 0.830 2,301,374 -48,171 0.61% 1,911,000
2011-11-11 2011-11-09 0.897 2,349,545 +1,204 0.63% 2,107,080
2011-11-10 2011-11-08 0.897 2,348,341 +120,428 0.63% 2,106,000
2011-11-09 2011-11-07 0.913 2,227,913 +124,041 0.59% 2,035,000
2011-11-07 2011-11-03 0.864 2,103,872 -210,749 0.56% 1,816,880
2011-11-04 2011-11-02 0.880 2,314,621 +85,504 0.62% 2,037,320
2011-11-03 2011-11-01 0.847 2,229,117 +95,138 0.59% 1,888,020
2011-11-02 2011-10-31 0.847 2,133,979 +4,817 0.57% 1,807,440
2011-11-01 2011-10-28 0.880 2,129,162 -441,970 0.57% 1,874,080
2011-10-31 2011-10-27 0.756 2,571,132 +120,428 0.69% 1,942,850
2011-10-28 2011-10-26 0.739 2,450,704 +361,283 0.65% 1,811,150
2011-10-27 2011-10-25 0.706 2,089,421 +133,675 0.56% 1,474,750
2011-10-26 2011-10-24 0.739 1,955,746 +60,214 0.52% 1,445,360
2011-10-21 2011-10-19 0.731 1,895,532 -162,578 0.51% 1,385,120
2011-10-20 2011-10-18 0.722 2,058,110 -42,150 0.55% 1,486,830
2011-10-19 2011-10-17 0.805 2,100,260 +703,298 0.56% 1,691,680
2011-10-18 2011-10-14 0.781 1,396,962 +963,422 0.37% 1,090,400
2011-10-17 2011-10-13 0.830 433,540 +42,150 0.12% 360,000
2011-10-14 2011-10-12 0.781 391,390 +1,204 0.10% 305,500
2011-10-11 2011-10-07 0.689 390,186 -96,342 0.10% 268,920
2011-09-21 2011-09-19 0.797 486,528 -48,171 0.13% 387,840
2011-08-29 2011-08-25 0.913 534,699 -12,043 0.14% 488,400
2011-08-19 2011-08-17 0.913 546,742 +12,043 0.15% 499,400
2011-08-12 2011-08-10 0.963 534,699 -32,516 0.14% 515,040
2011-08-10 2011-08-08 0.996 567,215 -6,021 0.15% 565,200
2011-08-09 2011-08-05 0.996 573,236 +6,021 0.15% 571,200
2011-08-04 2011-08-02 1.063 567,215 -2,408 0.15% 602,880
2011-08-01 2011-07-28 1.079 569,623 -30,107 0.15% 614,900
2011-07-28 2011-07-26 1.096 599,730 +102,363 0.16% 657,360
2011-07-27 2011-07-25 1.079 497,367 +2,409 0.13% 536,901
2011-07-26 2011-07-22 1.129 494,958 -4,817 0.13% 558,960
2011-07-25 2011-07-21 1.113 499,775 +65,031 0.17% 556,100
2011-07-12 2011-07-08 1.478 434,744 +4,817 0.14% 642,580
2011-07-11 2011-07-07 1.511 429,927 +27,698 0.14% 649,740
2011-07-05 2011-06-30 1.495 402,229 -56,601 0.13% 601,201
2011-06-23 2011-06-21 1.378 458,830 +56,601 0.15% 632,460
2011-06-15 2011-06-13 1.511 402,229 -6,021 0.13% 607,881
2011-06-07 2011-06-02 1.661 408,250 -9,634 0.14% 678,000
2011-06-03 2011-06-01 1.661 417,884 +6,021 0.14% 694,000
2011-05-19 2011-05-17 1.844 411,863 +11,336 0.14% 759,627
2011-05-18 2011-05-16 1.810 400,527 +2,342 0.14% 725,040
2011-05-17 2011-05-13 1.810 398,185 +35,134 0.14% 720,800
2011-05-11 2011-05-06 1.861 363,051 -58,557 0.12% 675,800
2011-05-04 2011-04-29 1.879 421,608 -168,643 0.14% 792,001
2011-05-03 2011-04-28 1.998 590,251 -44,503 0.20% 1,179,361
2011-04-29 2011-04-27 2.032 634,754 -5,855 0.22% 1,289,961
2011-04-28 2011-04-26 2.049 640,609 +46,845 0.22% 1,312,800
2011-04-27 2011-04-21 2.083 593,764 +5,856 0.20% 1,237,080
2011-04-26 2011-04-20 2.135 587,908 +5,855 0.20% 1,254,999
2011-04-21 2011-04-19 2.049 582,053 -52,701 0.20% 1,192,801
2011-04-19 2011-04-15 2.101 634,754 +59,728 0.22% 1,333,321
2011-04-18 2011-04-14 2.152 575,026 -21,080 0.20% 1,237,320
2011-04-15 2011-04-13 1.964 596,106 -114,771 0.20% 1,170,700
2011-04-13 2011-04-11 2.049 710,877 +26,936 0.24% 1,456,800
2011-04-12 2011-04-08 2.049 683,941 +142,878 0.23% 1,401,600
2011-04-08 2011-04-06 2.066 541,063 -11,711 0.19% 1,118,040
2011-04-07 2011-04-04 2.118 552,774 -14,054 0.19% 1,170,559
2011-04-06 2011-04-01 1.981 566,828 +46,845 0.19% 1,122,880
2011-03-31 2011-03-29 1.810 519,983 -5,855 0.18% 941,281
2011-03-29 2011-03-25 1.896 525,838 +11,711 0.18% 996,779
2011-03-22 2011-03-18 1.930 514,127 +1,171 0.18% 992,140
2011-03-21 2011-03-17 1.844 512,956 +11,711 0.18% 946,080
2011-03-18 2011-03-16 1.913 501,245 +14,054 0.17% 958,721
2011-03-17 2011-03-15 1.879 487,191 +36,305 0.17% 915,200
2011-03-09 2011-03-07 2.032 450,886 +1,171 0.15% 916,300
2011-03-08 2011-03-04 2.049 449,715 +17,567 0.15% 921,601
2011-03-07 2011-03-03 2.049 432,148 +23,423 0.15% 885,601
2011-03-04 2011-03-02 2.101 408,725 +93,690 0.14% 858,540
2011-03-02 2011-02-28 2.083 315,035 -21,080 0.11% 656,361
2011-02-28 2011-02-24 2.101 336,115 -31,620 0.12% 706,020
2011-02-23 2011-02-21 2.135 367,735 +11,711 0.13% 784,999
2011-02-17 2011-02-15 2.118 356,024 +25,765 0.12% 753,920
2011-02-07 2011-01-31 2.169 330,259 -28,107 0.11% 716,279
2011-01-31 2011-01-27 2.220 358,366 -5,856 0.12% 795,599
2011-01-28 2011-01-26 2.135 364,222 -48,016 0.12% 777,500
2011-01-27 2011-01-25 2.186 412,238 -8,198 0.14% 901,119
2011-01-26 2011-01-24 2.169 420,436 +43,331 0.14% 911,859
2011-01-25 2011-01-21 2.237 377,105 -29,278 0.13% 843,641
2011-01-20 2011-01-18 2.220 406,383 -18,738 0.14% 902,200
2011-01-18 2011-01-14 2.340 425,121 -42,161 0.15% 994,620
2011-01-14 2011-01-12 2.391 467,282 +5,856 0.16% 1,117,201
2011-01-13 2011-01-11 2.408 461,426 +16,396 0.16% 1,111,080
2011-01-12 2011-01-10 2.357 445,030 +17,567 0.15% 1,048,800
2011-01-11 2011-01-07 2.374 427,463 -14,054 0.15% 1,014,700
2011-01-10 2011-01-06 2.220 441,517 -251,793 0.15% 980,200
2011-01-07 2011-01-05 2.305 693,310 -29,278 0.24% 1,598,400
2011-01-06 2011-01-04 2.101 722,588 +43,331 0.25% 1,517,819
2011-01-05 2011-01-03 1.964 679,257 -5,855 0.23% 1,334,001
2010-12-30 2010-12-28 1.879 685,112 -92,520 0.23% 1,287,000
2010-12-29 2010-12-24 1.964 777,632 -29,278 0.27% 1,527,201
2010-12-22 2010-12-20 1.947 806,910 +53,872 0.28% 1,570,920
2010-12-21 2010-12-17 2.015 753,038 +67,926 0.26% 1,517,480
2010-12-20 2010-12-16 2.032 685,112 -29,279 0.23% 1,392,299
2010-12-17 2010-12-15 2.083 714,391 +89,006 0.24% 1,488,401
2010-12-16 2010-12-14 2.135 625,385 -81,979 0.21% 1,335,001
2010-12-15 2010-12-13 1.981 707,364 -19,909 0.24% 1,401,280
2010-12-13 2010-12-09 1.913 727,273 -16,396 0.25% 1,391,040
2010-12-10 2010-12-08 1.947 743,669 -19,909 0.26% 1,447,800
2010-12-09 2010-12-07 1.981 763,578 -7,027 0.26% 1,512,640
2010-12-08 2010-12-06 1.793 770,605 -25,765 0.26% 1,381,800
2010-11-25 2010-11-23 1.708 796,370 -39,818 0.27% 1,360,000
2010-11-23 2010-11-19 1.708 836,188 +32,791 0.29% 1,428,000
2010-11-22 2010-11-18 1.708 803,397 +76,124 0.28% 1,372,001
2010-11-19 2010-11-17 1.708 727,273 +23,423 0.25% 1,242,000
2010-11-17 2010-11-15 1.776 703,850 +86,663 0.24% 1,250,079
2010-11-16 2010-11-12 1.810 617,187 +26,936 0.21% 1,117,241
2010-11-12 2010-11-10 1.913 590,251 +14,054 0.20% 1,128,961
2010-11-11 2010-11-09 1.861 576,197 -8,198 0.20% 1,072,560
2010-11-09 2010-11-05 1.793 584,395 +12,883 0.20% 1,047,900
2010-11-08 2010-11-04 1.810 571,512 +19,909 0.20% 1,034,559
2010-11-05 2010-11-03 1.844 551,603 +165,129 0.19% 1,017,360
2010-11-03 2010-11-01 1.827 386,474 +33,963 0.13% 706,201
2010-11-01 2010-10-28 1.827 352,511 -5,855 0.12% 644,140
2010-10-29 2010-10-27 1.759 358,366 +12,882 0.12% 630,359
2010-10-28 2010-10-26 1.793 345,484 -3,513 0.12% 619,500
2010-10-27 2010-10-25 1.827 348,997 +8,198 0.12% 637,719
2010-10-26 2010-10-22 1.759 340,799 +57,385 0.12% 599,459
2010-10-25 2010-10-21 1.810 283,414 +33,963 0.10% 513,040
2010-10-22 2010-10-20 1.930 249,451 -51,530 0.09% 481,380
2010-10-21 2010-10-19 1.947 300,981 -66,754 0.10% 585,960
2010-10-20 2010-10-18 1.776 367,735 -32,792 0.13% 653,119
2010-10-14 2010-10-12 1.691 400,527 +21,080 0.14% 677,160
2010-09-24 2010-09-21 1.503 379,447 +25,765 0.13% 570,240
2010-09-22 2010-09-20 1.469 353,682 +87,835 0.12% 519,440
2010-09-20 2010-09-16 1.469 265,847 -2,342 0.09% 390,440
2010-09-17 2010-09-15 1.435 268,189 +2,342 0.09% 384,720
2010-09-10 2010-09-08 1.400 265,847 +35,134 0.09% 372,280
2010-08-30 2010-08-26 1.503 230,713 -3,513 0.08% 346,720
2010-08-27 2010-08-25 1.435 234,226 +1,171 0.08% 335,999
2010-08-26 2010-08-24 1.486 233,055 +2,342 0.08% 346,260
2010-08-09 2010-08-05 1.417 230,713 -58,557 0.08% 327,020
2010-07-26 2010-07-22 1.400 289,270 +58,557 0.10% 405,081
2010-06-03 2010-06-01 1.605 230,713 -2,342 0.08% 370,360
2010-05-25 2010-05-20 1.571 233,055 +5,855 0.08% 366,160
2010-05-14 2010-05-12 2.015 227,200 -11,711 0.08% 457,841
2010-05-10 2010-05-06 1.981 238,911 -26,936 0.08% 473,280
2010-05-03 2010-04-29 2.101 265,847 -17,567 0.09% 558,420
2010-04-28 2010-04-26 2.135 283,414 +16,396 0.10% 605,000
2010-04-19 2010-04-15 2.237 267,018 -11,711 0.09% 597,360
2010-04-14 2010-04-12 2.220 278,729 +11,711 0.10% 618,799
2010-04-12 2010-04-08 2.118 267,018 -17,567 0.09% 565,440
2010-04-09 2010-04-07 2.066 284,585 -29,278 0.10% 588,060
2010-03-31 2010-03-29 2.015 313,863 -58,557 0.11% 632,479
2010-03-26 2010-03-24 1.913 372,420 +58,557 0.13% 712,320
2010-03-19 2010-03-17 1.861 313,863 +2,342 0.11% 584,239
2010-03-03 2010-03-01 1.742 311,521 -35,134 0.11% 542,640
2010-03-02 2010-02-26 1.657 346,655 -23,423 0.12% 574,240
2010-01-29 2010-01-27 1.742 370,078 -4,684 0.13% 644,640
2009-12-21 2009-12-17 1.879 374,762 -58,557 0.13% 704,000
2009-12-16 2009-12-14 1.964 433,319 -7,027 0.15% 851,000
2009-12-07 2009-12-03 2.049 440,346 +58,557 0.15% 902,401
2009-12-04 2009-12-02 2.032 381,789 -31,621 0.13% 775,880
2009-11-27 2009-11-25 1.861 413,410 -58,556 0.14% 769,541
2009-11-19 2009-11-17 1.879 471,966 -15,225 0.16% 886,600
2009-11-18 2009-11-16 1.896 487,191 -45,674 0.17% 923,520
2009-11-16 2009-11-12 1.861 532,865 -1,171 0.18% 991,900
2009-11-13 2009-11-11 1.844 534,036 +7,027 0.18% 984,960
2009-11-09 2009-11-05 1.861 527,009 +28,107 0.18% 980,999
2009-11-04 2009-11-02 1.844 498,902 -30,450 0.17% 920,160
2009-11-03 2009-10-30 1.793 529,352 +40,990 0.18% 949,201
2009-10-29 2009-10-27 1.844 488,362 +29,278 0.17% 900,720
2009-10-28 2009-10-23 1.896 459,084 -62,070 0.16% 870,240
2009-10-23 2009-10-21 1.759 521,154 -17,567 0.18% 916,700
2009-10-22 2009-10-20 1.844 538,721 -17,567 0.18% 993,600
2009-10-21 2009-10-19 1.725 556,288 +127,654 0.19% 959,500
2009-10-19 2009-10-15 1.537 428,634 +29,278 0.15% 658,799
2009-10-16 2009-10-14 1.537 399,356 -5,856 0.14% 613,800
2009-10-13 2009-10-09 1.417 405,212 -23,422 0.14% 574,360
2009-10-12 2009-10-08 1.417 428,634 +23,422 0.15% 607,560
2009-09-11 2009-09-09 1.366 405,212 -1,171 0.14% 553,600
2009-08-14 2009-08-12 1.537 406,383 -58,556 0.14% 624,600
2009-08-13 2009-08-11 1.571 464,939 -76,124 0.16% 730,479
2009-08-11 2009-08-07 1.554 541,063 -66,755 0.19% 840,840
2009-08-10 2009-08-06 1.571 607,818 -69,096 0.21% 954,961
2009-08-07 2009-08-05 1.588 676,914 +283,414 0.23% 1,075,079
2009-07-15 2009-07-13 1.366 393,500 -76,124 0.13% 537,599
2009-06-24 2009-06-22 1.452 469,624 -10,540 0.16% 681,700
2009-06-22 2009-06-18 1.435 480,164 -4,685 0.16% 688,800
2009-06-18 2009-06-16 1.400 484,849 -11,711 0.17% 678,960
2009-06-12 2009-06-10 1.486 496,560 -124,140 0.17% 737,760
2009-06-10 2009-06-08 1.537 620,700 +119,455 0.21% 954,000
2009-06-09 2009-06-05 1.537 501,245 -35,133 0.17% 770,401
2009-06-08 2009-06-04 1.520 536,378 +32,791 0.18% 815,239
2009-06-05 2009-06-03 1.537 503,587 +23,423 0.17% 774,000
2009-06-04 2009-06-02 1.537 480,164 +28,107 0.16% 738,000
2009-06-03 2009-06-01 1.588 452,057 +40,990 0.16% 717,960
2009-05-29 2009-05-26 1.452 411,067 -17,567 0.14% 596,699
2009-05-25 2009-05-21 1.469 428,634 -37,477 0.15% 629,520
2009-05-22 2009-05-20 1.571 466,111 -76,123 0.16% 732,321
2009-05-21 2009-05-19 1.520 542,234 -11,711 0.19% 824,140
2009-05-20 2009-05-18 1.366 553,945 -81,980 0.19% 756,799
2009-05-14 2009-05-12 1.144 635,925 -11,711 0.22% 727,620
2009-05-13 2009-05-11 1.161 647,636 +29,278 0.22% 752,080
2009-05-12 2009-05-08 1.076 618,358 -40,989 0.21% 665,280
2009-05-08 2009-05-06 1.025 659,347 +52,701 0.23% 675,600
2009-05-04 2009-04-29 0.888 606,646 -35,134 0.21% 538,720
2009-04-23 2009-04-21 0.939 641,780 -15,225 0.22% 602,800
2009-04-22 2009-04-20 0.990 657,005 -17,567 0.23% 650,760
2009-04-20 2009-04-16 0.990 674,572 -11,711 0.23% 668,160
2009-04-17 2009-04-15 1.008 686,283 +29,278 0.24% 691,480
2009-04-16 2009-04-14 1.008 657,005 -46,845 0.23% 661,980
2009-04-15 2009-04-09 0.922 703,850 +58,556 0.24% 649,080
2009-04-14 2009-04-08 0.922 645,294 +40,990 0.22% 595,080
2009-04-08 2009-04-06 0.956 604,304 -87,835 0.21% 577,920
2009-04-06 2009-04-02 0.888 692,139 +22,251 0.24% 614,640
2009-04-03 2009-04-01 0.888 669,888 -99,546 0.23% 594,880
2009-04-02 2009-03-31 0.794 769,434 -58,556 0.26% 611,010
2009-04-01 2009-03-30 0.820 827,990 -117,114 0.28% 678,720
2009-03-31 2009-03-27 0.845 945,104 -39,818 0.32% 798,930
2009-03-30 2009-03-26 0.871 984,922 +330,259 0.34% 857,820
2009-03-24 2009-03-20 0.709 654,663 -11,711 0.22% 463,970
2009-02-26 2009-02-24 0.709 666,374 -40,990 0.23% 472,270
2009-02-16 2009-02-12 0.751 707,364 +17,567 0.24% 531,520
2009-01-23 2009-01-21 0.700 689,797 -23,422 0.24% 482,980
2009-01-20 2009-01-16 0.709 713,219 -58,557 0.24% 505,470
2009-01-09 2009-01-07 0.803 771,776 -29,278 0.26% 619,460
2009-01-08 2009-01-06 0.794 801,054 +29,278 0.27% 636,120
2009-01-06 2009-01-02 0.709 771,776 +7,027 0.26% 546,970
2008-12-30 2008-12-24 0.709 764,749 -22,252 0.26% 541,990
2008-12-29 2008-12-22 0.743 787,001 -89,006 0.27% 584,640
2008-12-23 2008-12-19 0.837 876,007 -163,958 0.30% 733,040
2008-12-22 2008-12-18 0.837 1,039,965 -97,204 0.36% 870,240
2008-12-19 2008-12-17 0.820 1,137,169 -77,295 0.39% 932,160
2008-12-17 2008-12-15 0.794 1,214,464 -52,701 0.42% 964,410
2008-12-16 2008-12-12 0.786 1,267,165 -11,711 0.43% 995,440
2008-12-15 2008-12-11 0.828 1,278,876 -7,027 0.44% 1,059,240
2008-12-12 2008-12-10 0.820 1,285,903 -46,845 0.44% 1,054,080
2008-12-11 2008-12-09 0.743 1,332,748 -105,402 0.46% 990,060
2008-12-10 2008-12-08 0.743 1,438,150 +94,862 0.49% 1,068,360
2008-12-05 2008-12-03 0.700 1,343,288 -201,435 0.46% 940,540
2008-12-04 2008-12-02 0.692 1,544,723 +170,985 0.53% 1,068,390
2008-12-03 2008-12-01 0.786 1,373,738 -133,509 0.47% 1,079,160
2008-12-02 2008-11-28 0.692 1,507,247 +35,134 0.52% 1,042,470
2008-12-01 2008-11-27 0.657 1,472,113 -25,765 0.50% 967,890
2008-11-26 2008-11-24 0.700 1,497,878 +49,188 0.51% 1,048,780
2008-11-25 2008-11-21 0.572 1,448,690 +16,396 0.50% 828,790
2008-11-24 2008-11-20 0.581 1,432,294 -29,279 0.49% 831,640
2008-11-21 2008-11-19 0.632 1,461,573 +56,215 0.50% 923,520
2008-11-20 2008-11-18 0.649 1,405,358 -58,557 0.48% 912,000
2008-11-19 2008-11-17 0.692 1,463,915 +155,760 0.50% 1,012,500
2008-11-18 2008-11-14 0.768 1,308,155 +169,815 0.45% 1,005,300
2008-11-17 2008-11-13 0.845 1,138,340 -422,779 0.39% 962,280
2008-11-14 2008-11-12 0.640 1,561,119 +461,426 0.54% 999,750
2008-11-13 2008-11-11 0.487 1,099,693 +21,080 0.38% 535,230
2008-11-12 2008-11-10 0.521 1,078,613 +29,279 0.37% 561,810
2008-11-11 2008-11-07 0.495 1,049,334 +40,989 0.36% 519,680
2008-11-10 2008-11-06 0.487 1,008,345 -70,268 0.35% 490,770
2008-11-07 2008-11-05 0.529 1,078,613 +532,865 0.37% 571,020
2008-11-05 2008-11-03 0.538 545,748 +30,450 0.19% 293,580
2008-11-04 2008-10-31 0.538 515,298 +7,027 0.18% 277,200
2008-11-03 2008-10-30 0.504 508,271 +14,053 0.17% 256,060
2008-09-24 2008-09-22 1.195 494,218 -5,855 0.17% 590,800
2008-09-23 2008-09-19 1.230 500,073 -31,621 0.17% 614,880
2008-09-22 2008-09-18 1.059 531,694 +29,278 0.18% 562,960
2008-08-27 2008-08-25 1.691 502,416 -5,855 0.17% 849,421
2008-08-01 2008-07-30 2.083 508,271 +5,855 0.17% 1,058,959
2008-07-08 2008-07-04 2.203 502,416 +5,856 0.17% 1,106,821
2008-06-26 2008-06-24 2.340 496,560 -29,278 0.17% 1,161,760
2008-06-18 2008-06-16 2.442 525,838 +10,540 0.18% 1,284,139
2008-06-16 2008-06-12 2.562 515,298 -1,171 0.18% 1,320,000
2008-05-29 2008-05-27 2.869 516,469 +99,546 0.18% 1,481,759
2008-05-28 2008-05-26 2.801 416,923 +30,449 0.14% 1,167,680
2008-05-27 2008-05-23 2.869 386,474 -29,278 0.13% 1,108,801
2008-05-26 2008-05-22 2.903 415,752 +93,691 0.14% 1,207,000
2008-05-23 2008-05-21 3.112 322,061 -22,252 0.11% 1,002,164
2008-05-22 2008-05-20 2.988 344,313 +23,050 0.12% 1,028,793
2008-05-21 2008-05-19 3.006 321,263 -143,663 0.11% 965,601
2008-05-20 2008-05-16 2.953 464,926 -19,231 0.17% 1,372,740
2008-05-16 2008-05-14 2.864 484,157 -5,656 0.17% 1,386,721
2008-05-15 2008-05-13 2.864 489,813 -52,035 0.17% 1,402,921
2008-05-13 2008-05-08 2.793 541,848 +83,709 0.19% 1,513,639
2008-05-09 2008-05-07 2.864 458,139 -38,461 0.16% 1,312,200
2008-05-08 2008-05-06 2.935 496,600 +121,039 0.18% 1,457,480
2008-05-05 2008-04-30 3.147 375,561 -55,429 0.13% 1,181,921
2008-04-28 2008-04-24 3.059 430,990 -89,365 0.15% 1,318,260
2008-04-25 2008-04-23 3.006 520,355 +38,461 0.18% 1,563,999
2008-04-24 2008-04-22 2.564 481,894 +11,312 0.17% 1,235,399
2008-04-22 2008-04-18 2.475 470,582 -37,330 0.17% 1,164,800
2008-04-16 2008-04-14 2.829 507,912 -23,755 0.18% 1,436,800
2008-04-10 2008-04-08 2.811 531,667 -16,968 0.19% 1,494,599
2008-04-09 2008-04-07 2.864 548,635 -10,181 0.19% 1,571,399
2008-03-27 2008-03-25 2.475 558,816 -4,525 0.20% 1,383,199
2008-03-20 2008-03-18 2.405 563,341 +9,050 0.20% 1,354,560
2008-03-19 2008-03-17 2.652 554,291 +6,787 0.20% 1,469,999
2008-03-18 2008-03-14 2.917 547,504 -7,919 0.19% 1,597,199
2008-03-10 2008-03-06 3.006 555,423 +11,312 0.20% 1,669,401
2008-03-06 2008-03-04 3.023 544,111 -96,152 0.19% 1,645,021
2008-03-04 2008-02-29 2.970 640,263 -13,575 0.23% 1,901,759
2008-03-03 2008-02-28 3.147 653,838 +10,181 0.23% 2,057,681
2008-02-29 2008-02-27 3.059 643,657 +135,745 0.23% 1,968,740
2008-02-27 2008-02-25 3.041 507,912 +98,415 0.18% 1,544,560
2008-02-21 2008-02-19 3.253 409,497 +9,050 0.15% 1,332,160
2008-01-29 2008-01-25 3.342 400,447 -19,231 0.14% 1,338,119
2008-01-25 2008-01-23 3.501 419,678 -69,003 0.15% 1,469,161
2008-01-24 2008-01-22 3.324 488,681 +107,464 0.17% 1,624,318
2008-01-18 2008-01-16 4.066 381,217 -3,393 0.14% 1,550,201
2008-01-17 2008-01-15 4.508 384,610 -28,281 0.14% 1,733,998
2008-01-14 2008-01-10 5.039 412,891 +2,263 0.15% 2,080,502
2008-01-10 2008-01-08 5.216 410,628 -40,724 0.15% 2,141,699
2008-01-09 2008-01-07 5.039 451,352 -56,560 0.16% 2,274,302
2007-12-06 2007-12-04 5.675 507,912 -5,656 0.18% 2,882,580
2007-11-29 2007-11-27 5.392 513,568 +5,656 0.18% 2,769,400
2007-11-27 2007-11-23 5.375 507,912 -16,968 0.18% 2,729,920
2007-11-22 2007-11-20 5.587 524,880 -5,656 0.19% 2,932,479
2007-11-16 2007-11-14 5.728 530,536 -5,656 0.19% 3,039,119
2007-11-15 2007-11-13 5.339 536,192 +2,262 0.19% 2,862,959
2007-11-09 2007-11-07 5.834 533,930 -3,393 0.19% 3,115,201
2007-11-08 2007-11-06 5.923 537,323 -5,656 0.19% 3,182,498
2007-11-07 2007-11-05 5.888 542,979 +16,968 0.19% 3,196,798
2007-11-06 2007-11-02 5.834 526,011 +64,479 0.19% 3,068,998
2007-11-05 2007-11-01 6.135 461,532 -14,706 0.16% 2,831,517
2007-11-02 2007-10-31 6.064 476,238 -2,263 0.17% 2,888,059
2007-11-01 2007-10-30 5.675 478,501 +5,656 0.17% 2,715,662
2007-10-31 2007-10-29 5.799 472,845 -3,393 0.17% 2,742,083
2007-10-23 2007-10-18 6.011 476,238 -58,823 0.17% 2,862,799
2007-10-22 2007-10-17 5.799 535,061 +1,131 0.19% 3,102,880
2007-10-18 2007-10-16 5.446 533,930 -5,656 0.19% 2,907,521
2007-10-17 2007-10-15 5.446 539,586 -7,918 0.19% 2,938,321
2007-10-16 2007-10-12 5.499 547,504 -124,433 0.19% 3,010,479
2007-10-15 2007-10-11 5.888 671,937 -24,887 0.24% 3,956,040
2007-10-12 2007-10-10 6.029 696,824 -16,968 0.25% 4,201,123
2007-10-10 2007-10-08 6.276 713,792 -12,443 0.25% 4,480,102
2007-10-09 2007-10-05 6.312 726,235 -5,656 0.26% 4,583,880
2007-10-05 2007-10-03 6.383 731,891 -4,525 0.26% 4,671,340
2007-10-04 2007-10-02 6.453 736,416 -28,280 0.26% 4,752,301
2007-10-03 2007-09-28 6.453 764,696 +11,312 0.27% 4,934,800
2007-10-02 2007-09-27 6.418 753,384 +5,656 0.27% 4,835,160
2007-09-28 2007-09-25 6.718 747,728 -1,131 0.27% 5,023,601
2007-09-27 2007-09-24 6.966 748,859 +13,574 0.27% 5,216,559
2007-09-25 2007-09-21 6.772 735,285 +2,263 0.26% 4,979,003
2007-09-24 2007-09-20 6.630 733,022 -151,582 0.26% 4,859,999
2007-09-21 2007-09-19 6.294 884,604 -2,262 0.31% 5,567,840
2007-09-20 2007-09-18 6.294 886,866 -2,263 0.31% 5,582,078
2007-09-19 2007-09-17 6.347 889,129 -13,574 0.32% 5,643,481
2007-09-18 2007-09-14 6.188 902,703 -3,394 0.32% 5,585,998
2007-09-17 2007-09-13 6.383 906,097 -16,968 0.32% 5,783,221
2007-09-14 2007-09-12 6.842 923,065 -1,131 0.33% 6,315,840
2007-09-13 2007-09-11 6.683 924,196 -9,050 0.33% 6,176,519
2007-09-12 2007-09-10 6.524 933,246 +13,575 0.33% 6,088,501
2007-09-11 2007-09-07 6.718 919,671 -2,263 0.33% 6,178,798
2007-09-10 2007-09-06 6.754 921,934 -7,918 0.33% 6,226,601
2007-09-07 2007-09-05 6.612 929,852 +4,525 0.33% 6,148,558
2007-09-06 2007-09-04 6.984 925,327 +6,787 0.33% 6,462,197
2007-09-05 2007-09-03 7.125 918,540 +10,181 0.33% 6,544,719
2007-09-04 2007-08-31 7.001 908,359 +13,574 0.32% 6,359,758
2007-09-03 2007-08-30 6.383 894,785 -13,574 0.32% 5,711,021
2007-08-31 2007-08-29 6.047 908,359 -9,050 0.32% 5,492,518
2007-08-30 2007-08-28 6.276 917,409 +18,099 0.33% 5,758,100
2007-08-29 2007-08-27 6.506 899,310 +100,678 0.32% 5,851,202
2007-08-28 2007-08-24 6.276 798,632 -5,656 0.28% 5,012,599
2007-08-27 2007-08-23 6.365 804,288 -5,656 0.29% 5,119,198
2007-08-24 2007-08-22 6.188 809,944 +7,918 0.29% 5,011,998
2007-08-23 2007-08-21 6.276 802,026 +63,348 0.28% 5,033,901
2007-08-20 2007-08-16 6.506 738,678 +2,262 0.26% 4,806,078
2007-08-17 2007-08-15 6.542 736,416 -2,262 0.26% 4,817,401
2007-08-16 2007-08-14 6.701 738,678 +78,053 0.26% 4,949,738
2007-08-15 2007-08-13 6.754 660,625 +42,986 0.23% 4,461,760
2007-08-10 2007-08-08 7.072 617,639 +28,280 0.22% 4,367,999
2007-08-09 2007-08-07 7.072 589,359 +54,298 0.21% 4,168,001
2007-08-08 2007-08-06 6.895 535,061 -10,181 0.19% 3,689,400
2007-08-07 2007-08-03 7.408 545,242 +195,699 0.19% 4,039,161
2007-08-06 2007-08-02 7.461 349,543 +56,560 0.12% 2,607,960
2007-08-03 2007-08-01 7.514 292,983 -2,262 0.10% 2,201,503
2007-08-02 2007-07-31 8.221 295,245 -35,067 0.10% 2,427,300
2007-08-01 2007-07-30 8.133 330,312 -53,167 0.12% 2,686,396
2007-07-31 2007-07-27 7.956 383,479 -45,248 0.14% 3,050,998
2007-07-30 2007-07-26 8.327 428,727 -1,132 0.15% 3,570,176
2007-07-27 2007-07-25 8.239 429,859 -213,798 0.15% 3,541,603
2007-07-26 2007-07-24 7.832 643,657 +183,256 0.23% 5,041,341
2007-07-24 2007-07-20 6.966 460,401 +36,198 0.16% 3,207,158
2007-07-23 2007-07-19 6.577 424,203 -41,854 0.15% 2,790,002
2007-07-20 2007-07-18 6.595 466,057 -213,798 0.17% 3,073,518
2007-07-19 2007-07-17 6.135 679,855 +1,131 0.24% 4,170,937
2007-07-18 2007-07-16 5.569 678,724 -10,181 0.24% 3,779,999
2007-07-17 2007-07-13 5.463 688,905 -6,787 0.24% 3,763,619
2007-07-16 2007-07-12 5.516 695,692 -35,068 0.25% 3,837,598
2007-07-12 2007-07-10 5.410 730,760 +125,564 0.26% 3,953,521
2007-07-11 2007-07-09 5.481 605,196 +5,656 0.21% 3,317,001
2007-07-09 2007-07-05 5.552 599,540 +3,394 0.21% 3,328,401
2007-07-06 2007-07-04 5.304 596,146 +4,525 0.21% 3,161,999
2007-07-05 2007-07-03 5.339 591,621 -23,756 0.21% 3,158,918
2007-07-04 2007-06-29 4.615 615,377 +2,263 0.22% 2,839,682
2007-06-29 2007-06-27 4.615 613,114 -2,263 0.26% 2,829,239
2007-06-28 2007-06-26 4.809 615,377 -36,198 0.26% 2,959,362
2007-06-27 2007-06-25 4.774 651,575 -42,986 0.28% 3,110,399
2007-06-26 2007-06-22 4.756 694,561 0.30% 3,303,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top