History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 +0
2021-04-30 2021-04-28 1.474 0 +0
2021-04-29 2021-04-27 1.487 0 +0
2021-04-28 2021-04-26 1.437 0 +0
2021-04-27 2021-04-23 1.424 0 +0
2021-04-26 2021-04-22 1.424 0 +0
2021-04-23 2021-04-21 1.474 0 +0
2021-04-22 2021-04-20 1.449 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.449 0 +0
2021-04-19 2021-04-15 1.449 0 +0
2021-04-16 2021-04-14 1.362 0 +0
2021-04-15 2021-04-13 1.399 0 +0
2021-04-14 2021-04-12 1.362 0 +0
2021-04-13 2021-04-09 1.424 0 +0
2021-04-12 2021-04-08 1.487 0 +0
2021-04-09 2021-04-07 1.512 0 +0
2021-04-08 2021-04-01 1.474 0 +0
2021-04-07 2021-03-31 1.474 0 +0
2021-04-01 2021-03-30 1.374 0 +0
2021-03-31 2021-03-29 1.287 0 +0
2021-03-30 2021-03-26 1.287 0 +0
2021-03-29 2021-03-25 1.249 0 +0
2021-03-26 2021-03-24 1.274 0 +0
2021-03-25 2021-03-23 1.299 0 +0
2021-03-24 2021-03-22 1.274 0 +0
2021-03-23 2021-03-19 1.249 0 +0
2021-03-22 2021-03-18 1.237 0 +0
2021-03-19 2021-03-17 1.249 0 +0
2021-03-18 2021-03-16 1.274 0 +0
2021-03-17 2021-03-15 1.237 0 +0
2021-03-16 2021-03-12 1.249 0 +0
2021-03-15 2021-03-11 1.249 0 +0
2021-03-12 2021-03-10 1.199 0 +0
2021-03-11 2021-03-09 1.274 0 +0
2021-03-10 2021-03-08 1.374 0 +0
2021-03-09 2021-03-05 1.399 0 +0
2021-03-08 2021-03-04 1.237 0 +0
2021-03-05 2021-03-03 1.262 0 +0
2021-03-04 2021-03-02 1.212 0 +0
2021-03-03 2021-03-01 1.299 0 +0
2021-03-02 2021-02-26 1.324 0 +0
2021-03-01 2021-02-25 1.337 0 +0
2021-02-26 2021-02-24 1.337 0 +0
2021-02-25 2021-02-23 1.474 0 +0
2021-02-24 2021-02-22 1.387 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.649 0 +0
2021-02-19 2021-02-17 1.662 0 +0
2021-02-18 2021-02-16 0.987 0 +0
2021-02-17 2021-02-11 0.912 0 +0
2021-02-16 2021-02-09 0.912 0 +0
2021-02-10 2021-02-08 0.862 0 +0
2021-02-09 2021-02-05 0.825 0 +0
2021-02-08 2021-02-04 0.812 0 +0
2021-02-05 2021-02-03 0.787 0 +0
2021-02-04 2021-02-02 0.837 0 +0
2021-02-03 2021-02-01 0.812 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.812 0 +0
2021-01-29 2021-01-27 0.837 0 +0
2021-01-28 2021-01-26 0.837 0 +0
2021-01-27 2021-01-25 0.887 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.887 0 +0
2021-01-22 2021-01-20 0.862 0 +0
2021-01-21 2021-01-19 0.812 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 1.278 0 +0
2021-01-14 2021-01-12 1.262 0 +0
2021-01-13 2021-01-11 1.262 0 +0
2021-01-12 2021-01-08 1.293 0 +0
2021-01-11 2021-01-07 1.354 0 +0
2021-01-08 2021-01-06 1.369 0 +0
2021-01-07 2021-01-05 1.369 0 +0
2021-01-06 2021-01-04 1.323 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.913 0 +0
2020-12-30 2020-12-28 0.943 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.897 0 +0
2020-12-22 2020-12-18 0.761 0 +0
2020-12-21 2020-12-17 0.745 0 +0
2020-12-18 2020-12-16 0.761 0 +0
2020-12-17 2020-12-15 0.761 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.753 0 +0
2020-12-11 2020-12-09 0.776 0 +0
2020-12-10 2020-12-08 0.776 0 +0
2020-12-09 2020-12-07 0.776 0 +0
2020-12-08 2020-12-04 0.791 0 +0
2020-12-07 2020-12-03 0.761 0 +0
2020-12-04 2020-12-02 0.776 0 +0
2020-12-03 2020-12-01 0.776 0 +0
2020-12-02 2020-11-30 0.776 0 +0
2020-12-01 2020-11-27 0.791 0 +0
2020-11-30 2020-11-26 0.791 0 +0
2020-11-27 2020-11-25 0.806 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.745 0 +0
2020-11-23 2020-11-19 0.745 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.723 0 +0
2020-11-17 2020-11-13 0.723 0 +0
2020-11-16 2020-11-12 0.723 0 +0
2020-11-13 2020-11-11 0.723 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.707 0 +0
2020-11-09 2020-11-05 0.692 0 +0
2020-11-06 2020-11-04 0.715 0 +0
2020-11-05 2020-11-03 0.723 0 +0
2020-11-04 2020-11-02 0.707 0 +0
2020-11-03 2020-10-30 0.707 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.761 0 +0
2020-10-29 2020-10-27 0.761 0 +0
2020-10-28 2020-10-23 0.761 0 +0
2020-10-27 2020-10-22 0.753 0 +0
2020-10-23 2020-10-21 0.761 0 +0
2020-10-22 2020-10-20 0.776 0 +0
2020-10-21 2020-10-19 0.776 0 +0
2020-10-20 2020-10-16 0.761 0 +0
2020-10-19 2020-10-15 0.776 0 +0
2020-10-16 2020-10-14 0.776 0 +0
2020-10-15 2020-10-12 0.761 0 +0
2020-10-14 2020-10-09 0.761 0 +0
2020-10-12 2020-10-08 0.776 0 +0
2020-10-09 2020-10-07 0.791 0 +0
2020-10-08 2020-10-06 0.776 0 +0
2020-10-07 2020-10-05 0.791 0 +0
2020-10-06 2020-09-30 0.776 0 +0
2020-10-05 2020-09-29 0.791 0 +0
2020-09-30 2020-09-28 0.761 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.791 0 +0
2020-09-25 2020-09-23 0.791 0 +0
2020-09-24 2020-09-22 0.761 0 +0
2020-09-23 2020-09-21 0.715 0 +0
2020-09-22 2020-09-18 0.715 0 +0
2020-09-21 2020-09-17 0.684 0 +0
2020-09-18 2020-09-16 0.677 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.677 0 +0
2020-09-15 2020-09-11 0.662 0 +0
2020-09-14 2020-09-10 0.669 0 +0
2020-09-11 2020-09-09 0.692 0 +0
2020-09-10 2020-09-08 0.654 0 +0
2020-09-09 2020-09-07 0.654 0 +0
2020-09-08 2020-09-04 0.677 0 +0
2020-09-07 2020-09-03 0.707 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.707 0 +0
2020-09-02 2020-08-31 0.715 0 +0
2020-09-01 2020-08-28 0.723 0 +0
2020-08-31 2020-08-27 0.639 0 +0
2020-08-28 2020-08-26 0.723 0 +0
2020-08-27 2020-08-25 0.745 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.761 0 +0
2020-08-21 2020-08-19 0.791 0 +0
2020-08-20 2020-08-18 0.776 0 +0
2020-08-19 2020-08-17 0.791 0 +0
2020-08-18 2020-08-14 0.776 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.776 0 +0
2020-08-12 2020-08-10 0.776 0 +0
2020-08-11 2020-08-07 0.776 0 +0
2020-08-10 2020-08-06 0.776 0 +0
2020-08-07 2020-08-05 0.776 0 +0
2020-08-06 2020-08-04 0.776 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.776 0 +0
2020-07-31 2020-07-29 0.776 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.761 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.791 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.776 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.791 0 +0
2020-07-17 2020-07-15 0.791 0 +0
2020-07-16 2020-07-14 0.791 0 +0
2020-07-15 2020-07-13 0.761 0 +0
2020-07-14 2020-07-10 0.806 0 +0
2020-07-13 2020-07-09 0.791 0 +0
2020-07-10 2020-07-08 0.791 0 +0
2020-07-09 2020-07-07 0.776 0 +0
2020-07-08 2020-07-06 0.761 0 +0
2020-07-07 2020-07-03 0.806 0 +0
2020-07-06 2020-07-02 0.791 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.852 0 +0
2020-06-29 2020-06-24 0.806 0 +0
2020-06-26 2020-06-23 0.776 0 +0
2020-06-24 2020-06-22 0.806 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.821 0 +0
2020-06-18 2020-06-16 0.806 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.852 0 +0
2020-06-15 2020-06-11 0.837 0 +0
2020-06-12 2020-06-10 0.821 0 +0
2020-06-11 2020-06-09 0.821 0 +0
2020-06-10 2020-06-08 0.776 0 +0
2020-06-09 2020-06-05 0.753 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.677 0 +0
2020-06-04 2020-06-02 0.654 0 +0
2020-06-03 2020-06-01 0.639 0 +0
2020-06-02 2020-05-29 0.639 0 +0
2020-06-01 2020-05-28 0.654 0 +0
2020-05-29 2020-05-27 0.639 0 +0
2020-05-28 2020-05-26 0.646 0 +0
2020-05-27 2020-05-25 0.639 0 +0
2020-05-26 2020-05-22 0.654 0 +0
2020-05-25 2020-05-21 0.639 0 +0
2020-05-22 2020-05-20 0.738 0 +0
2020-05-21 2020-05-19 0.707 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.639 0 +0
2020-05-18 2020-05-14 0.662 0 +0
2020-05-15 2020-05-13 0.631 0 +0
2020-05-14 2020-05-12 0.624 0 +0
2020-05-13 2020-05-11 0.639 0 +0
2020-05-12 2020-05-08 0.616 0 +0
2020-05-11 2020-05-07 0.608 0 +0
2020-05-08 2020-05-06 0.608 0 +0
2020-05-07 2020-05-05 0.654 0 +0
2020-05-06 2020-05-04 0.707 0 +0
2020-05-05 2020-04-29 0.707 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.684 0 +0
2020-04-28 2020-04-24 0.684 0 +0
2020-04-27 2020-04-23 0.707 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.745 0 +0
2020-04-21 2020-04-17 0.745 0 +0
2020-04-20 2020-04-16 0.745 0 +0
2020-04-17 2020-04-15 0.738 0 +0
2020-04-16 2020-04-14 0.776 0 +0
2020-04-15 2020-04-09 0.776 0 +0
2020-04-14 2020-04-08 0.753 0 +0
2020-04-09 2020-04-07 0.791 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.761 0 +0
2020-04-06 2020-04-02 0.776 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.707 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.761 0 +0
2020-03-27 2020-03-25 0.761 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.730 0 +0
2020-03-20 2020-03-18 0.761 0 +0
2020-03-19 2020-03-17 0.806 0 +0
2020-03-18 2020-03-16 0.806 0 +0
2020-03-17 2020-03-13 0.852 0 +0
2020-03-16 2020-03-12 0.882 0 +0
2020-03-13 2020-03-11 0.913 0 +0
2020-03-12 2020-03-10 0.882 0 +0
2020-03-11 2020-03-09 0.852 0 +0
2020-03-10 2020-03-06 0.928 0 +0
2020-03-09 2020-03-05 0.943 0 +0
2020-03-06 2020-03-04 0.943 0 +0
2020-03-05 2020-03-03 0.943 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.928 0 +0
2020-03-02 2020-02-27 0.943 0 +0
2020-02-28 2020-02-26 0.958 0 +0
2020-02-27 2020-02-25 0.928 0 +0
2020-02-26 2020-02-24 0.943 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.928 0 +0
2020-02-21 2020-02-19 0.943 0 +0
2020-02-20 2020-02-18 0.943 0 +0
2020-02-19 2020-02-17 0.943 0 +0
2020-02-18 2020-02-14 0.943 0 +0
2020-02-17 2020-02-13 0.958 0 +0
2020-02-14 2020-02-12 0.928 0 +0
2020-02-13 2020-02-11 0.973 0 +0
2020-02-12 2020-02-10 0.913 0 +0
2020-02-11 2020-02-07 0.943 0 +0
2020-02-10 2020-02-06 0.958 0 +0
2020-02-07 2020-02-05 0.928 0 +0
2020-02-06 2020-02-04 0.928 0 +0
2020-02-05 2020-02-03 0.943 0 +0
2020-02-04 2020-01-31 0.913 0 +0
2020-02-03 2020-01-30 0.928 0 +0
2020-01-31 2020-01-29 0.958 0 +0
2020-01-30 2020-01-24 1.004 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.065 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.034 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.065 0 +0
2020-01-14 2020-01-10 1.080 0 +0
2020-01-13 2020-01-09 1.065 0 +0
2020-01-10 2020-01-08 1.065 0 +0
2020-01-09 2020-01-07 1.095 0 +0
2020-01-08 2020-01-06 1.156 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.065 0 +0
2020-01-02 2019-12-27 1.095 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.034 0 +0
2019-12-20 2019-12-18 1.034 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.004 0 +0
2019-12-17 2019-12-13 0.989 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 0.989 0 +0
2019-12-12 2019-12-10 0.958 0 +0
2019-12-11 2019-12-09 1.004 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.004 0 +0
2019-12-06 2019-12-04 1.004 0 +0
2019-12-05 2019-12-03 0.989 0 +0
2019-12-04 2019-12-02 0.989 0 +0
2019-12-03 2019-11-29 0.973 0 +0
2019-12-02 2019-11-28 0.989 0 +0
2019-11-29 2019-11-27 1.019 0 +0
2019-11-28 2019-11-26 1.019 0 +0
2019-11-27 2019-11-25 0.973 0 +0
2019-11-26 2019-11-22 1.034 0 +0
2019-11-25 2019-11-21 1.034 0 +0
2019-11-22 2019-11-20 1.004 0 +0
2019-11-21 2019-11-19 1.004 0 +0
2019-11-20 2019-11-18 1.004 0 +0
2019-11-19 2019-11-15 0.973 0 +0
2019-11-18 2019-11-14 1.004 0 +0
2019-11-15 2019-11-13 1.004 0 +0
2019-11-14 2019-11-12 1.004 0 +0
2019-11-13 2019-11-11 1.004 0 +0
2019-11-12 2019-11-08 1.034 0 +0
2019-11-11 2019-11-07 1.065 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.034 0 +0
2019-11-04 2019-10-31 1.034 0 +0
2019-11-01 2019-10-30 1.034 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.034 0 +0
2019-10-29 2019-10-25 1.065 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.065 0 +0
2019-10-24 2019-10-22 1.095 0 +0
2019-10-23 2019-10-21 1.065 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.065 0 +0
2019-10-18 2019-10-16 1.034 0 +0
2019-10-17 2019-10-15 1.019 0 +0
2019-10-16 2019-10-14 1.065 0 +0
2019-10-15 2019-10-11 1.034 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.065 0 +0
2019-10-08 2019-10-03 1.034 0 +0
2019-10-04 2019-10-02 1.065 0 +0
2019-10-03 2019-09-30 1.080 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.004 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.065 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.065 0 +0
2019-09-19 2019-09-17 1.095 0 +0
2019-09-18 2019-09-16 1.095 0 +0
2019-09-17 2019-09-13 1.065 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.065 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.065 0 +0
2019-09-09 2019-09-05 1.080 0 +0
2019-09-06 2019-09-04 1.065 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.065 0 +0
2019-09-02 2019-08-29 1.080 0 +0
2019-08-30 2019-08-28 1.065 0 +0
2019-08-29 2019-08-27 1.065 0 +0
2019-08-28 2019-08-26 1.065 0 +0
2019-08-27 2019-08-23 1.095 0 +0
2019-08-26 2019-08-22 1.080 0 +0
2019-08-23 2019-08-21 1.065 0 +0
2019-08-22 2019-08-20 1.065 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.095 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.095 0 +0
2019-08-13 2019-08-09 1.110 0 +0
2019-08-12 2019-08-08 1.095 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.080 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.202 0 +0
2019-08-05 2019-08-01 1.247 0 +0
2019-08-02 2019-07-31 1.278 0 +0
2019-08-01 2019-07-30 1.339 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.262 0 +0
2019-07-29 2019-07-25 1.262 0 +0
2019-07-26 2019-07-24 1.278 0 +0
2019-07-25 2019-07-23 1.278 0 +0
2019-07-24 2019-07-22 1.293 0 +0
2019-07-23 2019-07-19 1.293 0 +0
2019-07-22 2019-07-18 1.293 0 +0
2019-07-19 2019-07-17 1.262 0 +0
2019-07-18 2019-07-16 1.262 0 +0
2019-07-17 2019-07-15 1.278 0 +0
2019-07-16 2019-07-12 1.262 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.217 0 +0
2019-07-11 2019-07-09 1.217 0 +0
2019-07-10 2019-07-08 1.217 0 +0
2019-07-09 2019-07-05 1.217 0 +0
2019-07-08 2019-07-04 1.217 0 +0
2019-07-05 2019-07-03 1.186 0 +0
2019-07-04 2019-07-02 1.263 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.248 0 +0
2019-06-28 2019-06-26 1.232 0 +0
2019-06-27 2019-06-25 1.216 0 +0
2019-06-26 2019-06-24 1.216 0 +0
2019-06-25 2019-06-21 1.201 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.170 0 +0
2019-06-20 2019-06-18 1.123 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.138 0 +0
2019-06-17 2019-06-13 1.154 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.138 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.170 0 +0
2019-06-05 2019-06-03 1.154 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.154 0 +0
2019-05-31 2019-05-29 1.154 0 +0
2019-05-30 2019-05-28 1.170 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.185 0 +0
2019-05-24 2019-05-22 1.216 0 +0
2019-05-23 2019-05-21 1.201 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.216 0 +0
2019-05-20 2019-05-16 1.216 0 +0
2019-05-17 2019-05-15 1.216 0 +0
2019-05-16 2019-05-14 1.201 0 +0
2019-05-15 2019-05-10 1.216 0 +0
2019-05-14 2019-05-09 1.201 0 +0
2019-05-10 2019-05-08 1.216 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.232 0 +0
2019-05-07 2019-05-03 1.232 0 +0
2019-05-06 2019-05-02 1.248 0 +0
2019-05-03 2019-04-30 1.263 0 +0
2019-05-02 2019-04-29 1.248 0 +0
2019-04-30 2019-04-26 1.294 0 +0
2019-04-29 2019-04-25 1.248 0 +0
2019-04-26 2019-04-24 1.310 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.357 0 +0
2019-04-23 2019-04-17 1.357 0 +0
2019-04-18 2019-04-16 1.404 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.419 0 +0
2019-04-15 2019-04-11 1.419 0 +0
2019-04-12 2019-04-10 1.482 0 +0
2019-04-11 2019-04-09 1.544 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.404 0 +0
2019-04-08 2019-04-03 1.357 0 +0
2019-04-04 2019-04-02 1.404 0 +0
2019-04-03 2019-04-01 1.294 0 +0
2019-04-02 2019-03-29 1.263 0 +0
2019-04-01 2019-03-28 1.263 0 +0
2019-03-29 2019-03-27 1.279 0 +0
2019-03-28 2019-03-26 1.279 0 +0
2019-03-27 2019-03-25 1.232 0 +0
2019-03-26 2019-03-22 1.279 0 +0
2019-03-25 2019-03-21 1.279 0 +0
2019-03-22 2019-03-20 1.248 0 +0
2019-03-21 2019-03-19 1.263 0 +0
2019-03-20 2019-03-18 1.263 0 +0
2019-03-19 2019-03-15 1.263 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.263 0 +0
2019-03-14 2019-03-12 1.232 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.201 0 +0
2019-03-11 2019-03-07 1.216 0 +0
2019-03-08 2019-03-06 1.232 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.310 0 +0
2019-03-05 2019-03-01 1.294 0 +0
2019-03-04 2019-02-28 1.294 0 +0
2019-03-01 2019-02-27 1.263 0 +0
2019-02-28 2019-02-26 1.279 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.372 0 +0
2019-02-25 2019-02-21 1.279 0 +0
2019-02-22 2019-02-20 1.232 0 +0
2019-02-21 2019-02-19 1.248 0 +0
2019-02-20 2019-02-18 1.248 0 +0
2019-02-19 2019-02-15 1.232 0 +0
2019-02-18 2019-02-14 1.232 0 +0
2019-02-15 2019-02-13 1.263 0 +0
2019-02-14 2019-02-12 1.216 0 +0
2019-02-13 2019-02-11 1.216 0 +0
2019-02-12 2019-02-08 1.201 0 +0
2019-02-11 2019-02-04 1.232 0 +0
2019-02-08 2019-01-31 1.263 0 +0
2019-02-01 2019-01-30 1.248 0 +0
2019-01-31 2019-01-29 1.232 0 +0
2019-01-30 2019-01-28 1.248 0 +0
2019-01-29 2019-01-25 1.279 0 +0
2019-01-28 2019-01-24 1.263 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.263 0 +0
2019-01-23 2019-01-21 1.279 0 +0
2019-01-22 2019-01-18 1.232 0 +0
2019-01-21 2019-01-17 1.216 0 +0
2019-01-18 2019-01-16 1.232 0 +0
2019-01-17 2019-01-15 1.216 0 +0
2019-01-16 2019-01-14 1.232 0 +0
2019-01-15 2019-01-11 1.216 0 +0
2019-01-14 2019-01-10 1.232 0 +0
2019-01-11 2019-01-09 1.232 0 +0
2019-01-10 2019-01-08 1.216 0 +0
2019-01-09 2019-01-07 1.232 0 +0
2019-01-08 2019-01-04 1.201 0 +0
2019-01-07 2019-01-03 1.154 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.201 0 +0
2019-01-02 2018-12-27 1.154 0 +0
2018-12-28 2018-12-24 1.232 0 +0
2018-12-27 2018-12-20 1.263 0 +0
2018-12-21 2018-12-19 1.341 0 +0
2018-12-20 2018-12-18 1.466 0 +0
2018-12-19 2018-12-17 1.482 0 +0
2018-12-18 2018-12-14 1.497 0 +0
2018-12-17 2018-12-13 1.497 0 +0
2018-12-14 2018-12-12 1.513 0 +0
2018-12-13 2018-12-11 1.560 0 +0
2018-12-12 2018-12-10 1.466 0 +0
2018-12-11 2018-12-07 1.466 0 +0
2018-12-10 2018-12-06 1.497 0 +0
2018-12-07 2018-12-05 1.513 0 +0
2018-12-06 2018-12-04 1.544 0 +0
2018-12-05 2018-12-03 1.513 0 +0
2018-12-04 2018-11-30 1.466 0 +0
2018-12-03 2018-11-29 1.482 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.513 0 +0
2018-11-27 2018-11-23 1.513 0 +0
2018-11-26 2018-11-22 1.544 0 +0
2018-11-23 2018-11-21 1.528 0 +0
2018-11-22 2018-11-20 1.544 0 +0
2018-11-21 2018-11-19 1.560 0 +0
2018-11-20 2018-11-16 1.560 0 +0
2018-11-19 2018-11-15 1.560 0 +0
2018-11-16 2018-11-14 1.575 0 +0
2018-11-15 2018-11-13 1.622 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.575 0 +0
2018-11-12 2018-11-08 1.606 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.591 0 +0
2018-11-07 2018-11-05 1.544 0 +0
2018-11-06 2018-11-02 1.575 0 +0
2018-11-05 2018-11-01 1.528 0 +0
2018-11-02 2018-10-31 1.575 0 +0
2018-11-01 2018-10-30 1.622 0 +0
2018-10-31 2018-10-29 1.669 0 +0
2018-10-30 2018-10-26 1.700 0 +0
2018-10-29 2018-10-25 1.762 0 +0
2018-10-26 2018-10-24 1.653 0 +0
2018-10-25 2018-10-23 1.731 0 +0
2018-10-24 2018-10-22 1.794 0 +0
2018-10-23 2018-10-19 1.731 0 +0
2018-10-22 2018-10-18 1.747 0 +0
2018-10-19 2018-10-16 1.825 0 +0
2018-10-18 2018-10-15 1.825 0 +0
2018-10-16 2018-10-12 1.840 0 +0
2018-10-15 2018-10-11 1.778 0 +0
2018-10-12 2018-10-10 1.981 0 +0
2018-10-11 2018-10-09 1.965 0 +0
2018-10-10 2018-10-08 1.918 0 +0
2018-10-09 2018-10-05 2.027 0 +0
2018-10-08 2018-10-04 1.949 0 +0
2018-10-05 2018-10-03 1.996 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 1.918 0 +0
2018-10-02 2018-09-27 1.809 0 +0
2018-09-28 2018-09-26 1.809 0 +0
2018-09-27 2018-09-24 1.638 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.684 0 +0
2018-09-20 2018-09-18 1.606 0 +0
2018-09-19 2018-09-17 1.560 0 +0
2018-09-18 2018-09-14 1.638 0 +0
2018-09-17 2018-09-13 1.669 0 +0
2018-09-14 2018-09-12 1.482 0 +0
2018-09-13 2018-09-11 1.606 0 +0
2018-09-12 2018-09-10 1.606 0 +0
2018-09-11 2018-09-07 1.669 0 +0
2018-09-10 2018-09-06 1.669 0 +0
2018-09-07 2018-09-05 1.684 0 +0
2018-09-06 2018-09-04 1.700 0 +0
2018-09-05 2018-09-03 1.684 0 +0
2018-09-04 2018-08-31 1.731 0 +0
2018-09-03 2018-08-30 1.684 0 +0
2018-08-31 2018-08-29 1.684 0 +0
2018-08-30 2018-08-28 1.716 0 +0
2018-08-29 2018-08-27 1.684 0 +0
2018-08-28 2018-08-24 1.684 0 +0
2018-08-27 2018-08-23 1.778 0 +0
2018-08-24 2018-08-22 1.794 0 +0
2018-08-23 2018-08-21 1.700 0 +0
2018-08-22 2018-08-20 1.669 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.591 0 +0
2018-08-17 2018-08-15 1.653 0 +0
2018-08-16 2018-08-14 1.731 0 +0
2018-08-15 2018-08-13 1.778 0 +0
2018-08-14 2018-08-10 1.825 0 +0
2018-08-13 2018-08-09 1.762 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.794 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 2.059 0 +0
2018-08-06 2018-08-02 2.308 0 +0
2018-08-03 2018-08-01 2.511 0 +0
2018-08-02 2018-07-31 2.526 0 +0
2018-08-01 2018-07-30 2.558 0 +0
2018-07-31 2018-07-27 2.542 0 +0
2018-07-30 2018-07-26 2.542 0 +0
2018-07-27 2018-07-25 2.558 0 +0
2018-07-26 2018-07-24 2.558 0 +0
2018-07-25 2018-07-23 2.495 0 +0
2018-07-24 2018-07-20 2.480 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.526 0 +0
2018-07-19 2018-07-17 2.558 0 +0
2018-07-18 2018-07-16 2.526 0 +0
2018-07-17 2018-07-13 2.573 0 +0
2018-07-16 2018-07-12 2.558 0 +0
2018-07-13 2018-07-11 2.542 0 +0
2018-07-12 2018-07-10 2.636 0 +0
2018-07-11 2018-07-09 2.620 0 +0
2018-07-10 2018-07-06 2.542 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.682 0 +0
2018-07-05 2018-07-03 2.682 0 +0
2018-07-04 2018-06-29 2.729 0 +0
2018-07-03 2018-06-28 2.698 0 +0
2018-06-29 2018-06-27 2.745 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.807 0 +0
2018-06-26 2018-06-22 2.870 0 +0
2018-06-25 2018-06-21 2.932 0 +0
2018-06-22 2018-06-20 3.010 0 +0
2018-06-21 2018-06-19 2.963 0 +0
2018-06-20 2018-06-15 3.072 0 +0
2018-06-19 2018-06-14 3.197 0 +0
2018-06-15 2018-06-13 3.135 0 +0
2018-06-14 2018-06-12 3.150 0 +0
2018-06-13 2018-06-11 3.198 0 +0
2018-06-12 2018-06-08 3.340 0 +0
2018-06-11 2018-06-07 3.309 0 +0
2018-06-08 2018-06-06 3.293 0 +0
2018-06-07 2018-06-05 3.309 0 +0
2018-06-06 2018-06-04 3.356 0 +0
2018-06-05 2018-06-01 3.419 0 +0
2018-06-04 2018-05-31 3.752 0 +0
2018-06-01 2018-05-30 3.309 0 +0
2018-05-31 2018-05-29 3.071 0 +0
2018-05-30 2018-05-28 3.119 0 +0
2018-05-29 2018-05-25 3.261 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.071 0 +0
2018-05-24 2018-05-21 3.166 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 2.770 0 +0
2018-05-18 2018-05-16 2.786 0 +0
2018-05-17 2018-05-15 2.818 0 +0
2018-05-16 2018-05-14 2.739 0 +0
2018-05-15 2018-05-11 2.770 0 +0
2018-05-14 2018-05-10 2.818 0 +0
2018-05-11 2018-05-09 2.881 0 +0
2018-05-10 2018-05-08 2.723 0 +0
2018-05-09 2018-05-07 2.723 0 +0
2018-05-08 2018-05-04 2.675 0 +0
2018-05-07 2018-05-03 2.691 0 +0
2018-05-04 2018-05-02 2.786 0 +0
2018-05-03 2018-04-30 2.802 0 +0
2018-05-02 2018-04-27 2.691 0 +0
2018-04-30 2018-04-26 2.644 0 +0
2018-04-27 2018-04-25 2.660 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.675 0 +0
2018-04-24 2018-04-20 2.723 0 +0
2018-04-23 2018-04-19 2.755 0 +0
2018-04-20 2018-04-18 2.739 0 +0
2018-04-19 2018-04-17 2.644 0 +0
2018-04-18 2018-04-16 2.786 0 +0
2018-04-17 2018-04-13 2.976 0 +0
2018-04-16 2018-04-12 2.992 0 +0
2018-04-13 2018-04-11 2.976 0 +0
2018-04-12 2018-04-10 2.881 0 +0
2018-04-11 2018-04-09 2.945 0 +0
2018-04-10 2018-04-06 3.040 0 +0
2018-04-09 2018-04-04 3.040 0 +0
2018-04-06 2018-04-03 3.198 0 +0
2018-04-04 2018-03-29 3.182 0 +0
2018-04-03 2018-03-28 3.166 0 +0
2018-03-29 2018-03-27 3.198 0 +0
2018-03-28 2018-03-26 3.245 0 +0
2018-03-27 2018-03-23 3.198 0 +0
2018-03-26 2018-03-22 3.356 0 +0
2018-03-23 2018-03-21 3.309 0 +0
2018-03-22 2018-03-20 3.324 0 +0
2018-03-21 2018-03-19 3.356 0 +0
2018-03-20 2018-03-16 3.277 0 +0
2018-03-19 2018-03-15 3.372 0 +0
2018-03-16 2018-03-14 3.293 0 +0
2018-03-15 2018-03-13 3.356 0 +0
2018-03-14 2018-03-12 3.324 0 +0
2018-03-13 2018-03-09 3.324 0 +0
2018-03-12 2018-03-08 3.324 0 +0
2018-03-09 2018-03-07 3.166 0 +0
2018-03-08 2018-03-06 3.214 0 +0
2018-03-07 2018-03-05 3.134 0 +0
2018-03-06 2018-03-02 3.198 0 +0
2018-03-05 2018-03-01 3.261 0 +0
2018-03-02 2018-02-28 3.245 0 +0
2018-03-01 2018-02-27 3.293 0 +0
2018-02-28 2018-02-26 3.340 0 +0
2018-02-27 2018-02-23 3.451 0 +0
2018-02-26 2018-02-22 3.514 0 +0
2018-02-23 2018-02-21 3.657 0 +0
2018-02-22 2018-02-20 3.720 0 +0
2018-02-21 2018-02-15 3.720 0 +0
2018-02-20 2018-02-13 3.451 0 +0
2018-02-14 2018-02-12 3.229 0 +0
2018-02-13 2018-02-09 3.103 0 +0
2018-02-12 2018-02-08 3.261 0 +0
2018-02-09 2018-02-07 3.404 0 +0
2018-02-08 2018-02-06 3.451 0 +0
2018-02-07 2018-02-05 3.815 0 +0
2018-02-06 2018-02-02 3.942 0 +0
2018-02-05 2018-02-01 3.784 0 +0
2018-02-02 2018-01-31 3.784 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.958 0 +0
2018-01-30 2018-01-26 3.958 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.021 0 +0
2018-01-25 2018-01-23 3.625 0 +0
2018-01-24 2018-01-22 3.419 0 +0
2018-01-23 2018-01-19 3.372 0 +0
2018-01-22 2018-01-18 3.404 0 +0
2018-01-19 2018-01-17 3.372 0 +0
2018-01-18 2018-01-16 3.499 0 +0
2018-01-17 2018-01-15 3.530 0 +0
2018-01-16 2018-01-12 3.594 0 +0
2018-01-15 2018-01-11 3.309 0 +0
2018-01-12 2018-01-10 3.388 0 +0
2018-01-11 2018-01-09 3.388 0 +0
2018-01-10 2018-01-08 3.340 0 +0
2018-01-09 2018-01-05 3.277 0 +0
2018-01-08 2018-01-04 3.435 0 +0
2018-01-05 2018-01-03 3.404 0 +0
2018-01-04 2018-01-02 3.324 0 +0
2018-01-03 2017-12-29 3.388 0 +0
2018-01-02 2017-12-28 3.372 0 +0
2017-12-29 2017-12-27 3.419 0 +0
2017-12-28 2017-12-22 3.467 0 +0
2017-12-27 2017-12-21 3.340 0 +0
2017-12-22 2017-12-20 3.214 0 +0
2017-12-21 2017-12-19 3.198 0 +0
2017-12-20 2017-12-18 3.229 0 +0
2017-12-19 2017-12-15 3.103 0 +0
2017-12-18 2017-12-14 3.166 0 +0
2017-12-15 2017-12-13 3.229 0 +0
2017-12-14 2017-12-12 3.277 0 +0
2017-12-13 2017-12-11 3.261 0 +0
2017-12-12 2017-12-08 3.324 0 +0
2017-12-11 2017-12-07 3.309 0 +0
2017-12-08 2017-12-06 3.245 0 +0
2017-12-07 2017-12-05 3.435 0 +0
2017-12-06 2017-12-04 3.625 0 +0
2017-12-05 2017-12-01 3.704 0 +0
2017-12-04 2017-11-30 3.784 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.815 0 +0
2017-11-29 2017-11-27 3.847 0 +0
2017-11-28 2017-11-24 3.784 0 +0
2017-11-27 2017-11-23 3.704 0 +0
2017-11-24 2017-11-22 3.641 0 +0
2017-11-23 2017-11-21 3.673 0 +0
2017-11-22 2017-11-20 3.641 0 +0
2017-11-21 2017-11-17 3.657 0 +0
2017-11-20 2017-11-16 3.625 0 +0
2017-11-17 2017-11-15 3.720 0 +0
2017-11-16 2017-11-14 3.720 0 +0
2017-11-15 2017-11-13 3.657 0 +0
2017-11-14 2017-11-10 3.578 0 +0
2017-11-13 2017-11-09 3.562 0 +0
2017-11-10 2017-11-08 3.514 0 +0
2017-11-09 2017-11-07 3.641 0 +0
2017-11-08 2017-11-06 3.641 0 +0
2017-11-07 2017-11-03 3.641 0 +0
2017-11-06 2017-11-02 3.609 0 +0
2017-11-03 2017-11-01 3.673 0 +0
2017-11-02 2017-10-31 3.673 0 +0
2017-11-01 2017-10-30 3.625 0 +0
2017-10-31 2017-10-27 3.641 0 +0
2017-10-30 2017-10-26 3.689 0 +0
2017-10-27 2017-10-25 3.752 0 +0
2017-10-26 2017-10-24 3.673 0 +0
2017-10-25 2017-10-23 3.594 0 +0
2017-10-24 2017-10-20 3.594 0 +0
2017-10-23 2017-10-19 3.530 0 +0
2017-10-20 2017-10-18 3.657 0 +0
2017-10-19 2017-10-17 3.625 0 +0
2017-10-18 2017-10-16 3.594 0 +0
2017-10-17 2017-10-13 3.625 0 +0
2017-10-16 2017-10-12 3.340 0 +0
2017-10-13 2017-10-11 3.404 0 +0
2017-10-12 2017-10-10 3.356 0 +0
2017-10-11 2017-10-09 3.356 0 +0
2017-10-10 2017-10-06 3.467 0 +0
2017-10-09 2017-10-04 3.530 0 +0
2017-10-06 2017-10-03 3.578 0 +0
2017-10-04 2017-09-29 3.641 0 +0
2017-10-03 2017-09-28 3.641 0 +0
2017-09-29 2017-09-27 3.752 0 +0
2017-09-28 2017-09-26 3.799 0 +0
2017-09-27 2017-09-25 3.752 0 +0
2017-09-26 2017-09-22 3.752 0 +0
2017-09-25 2017-09-21 3.815 0 +0
2017-09-22 2017-09-20 3.799 0 +0
2017-09-21 2017-09-19 3.641 0 +0
2017-09-20 2017-09-18 3.499 0 +0
2017-09-19 2017-09-15 3.483 0 +0
2017-09-18 2017-09-14 3.514 0 +0
2017-09-15 2017-09-13 3.499 0 +0
2017-09-14 2017-09-12 3.546 0 +0
2017-09-13 2017-09-11 3.609 0 +0
2017-09-12 2017-09-08 3.641 0 +0
2017-09-11 2017-09-07 3.372 0 +0
2017-09-08 2017-09-06 3.388 0 +0
2017-09-07 2017-09-05 3.198 0 +0
2017-09-06 2017-09-04 3.182 0 +0
2017-09-05 2017-09-01 3.340 0 +0
2017-09-04 2017-08-31 3.166 0 +0
2017-09-01 2017-08-30 3.388 0 +0
2017-08-31 2017-08-29 3.435 0 +0
2017-08-30 2017-08-28 3.562 0 +0
2017-08-29 2017-08-25 3.736 0 +0
2017-08-28 2017-08-24 3.736 0 +0
2017-08-25 2017-08-22 3.847 0 +0
2017-08-24 2017-08-21 3.799 0 +0
2017-08-22 2017-08-18 3.768 0 +0
2017-08-21 2017-08-17 3.879 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.815 0 +0
2017-08-15 2017-08-11 3.768 0 +0
2017-08-14 2017-08-10 3.958 0 +0
2017-08-11 2017-08-09 3.989 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 4.037 0 +0
2017-08-08 2017-08-04 4.005 0 +0
2017-08-07 2017-08-03 3.958 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 4.037 0 +0
2017-08-02 2017-07-31 3.989 0 +0
2017-08-01 2017-07-28 4.037 0 +0
2017-07-31 2017-07-27 4.211 0 +0
2017-07-28 2017-07-26 4.211 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 3.958 0 +0
2017-07-25 2017-07-21 3.958 0 +0
2017-07-24 2017-07-20 3.720 0 +0
2017-07-21 2017-07-19 3.799 0 +0
2017-07-20 2017-07-18 3.784 0 +0
2017-07-19 2017-07-17 3.863 0 +0
2017-07-18 2017-07-14 3.879 0 +0
2017-07-17 2017-07-13 3.894 0 +0
2017-07-14 2017-07-12 3.847 0 +0
2017-07-13 2017-07-11 3.831 0 +0
2017-07-12 2017-07-10 3.784 0 +0
2017-07-11 2017-07-07 3.926 0 +0
2017-07-10 2017-07-06 3.815 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.974 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.768 0 +0
2017-07-03 2017-06-29 3.847 0 +0
2017-06-30 2017-06-28 3.720 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 4.100 0 +0
2017-06-27 2017-06-23 4.274 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.480 0 +0
2017-06-22 2017-06-20 4.480 0 +0
2017-06-21 2017-06-19 4.559 0 +0
2017-06-20 2017-06-16 4.401 0 +0
2017-06-19 2017-06-15 4.464 0 +0
2017-06-16 2017-06-14 4.512 0 +0
2017-06-15 2017-06-13 4.623 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.844 0 +0
2017-06-12 2017-06-08 4.797 0 +0
2017-06-09 2017-06-07 4.670 0 +0
2017-06-08 2017-06-06 4.702 0 +0
2017-06-07 2017-06-05 5.129 0 +0
2017-06-06 2017-06-02 4.433 0 +0
2017-06-05 2017-06-01 4.369 0 +0
2017-06-02 2017-05-31 4.591 0 +0
2017-06-01 2017-05-29 4.670 0 +0
2017-05-31 2017-05-26 4.797 0 +0
2017-05-29 2017-05-25 5.224 0 +0
2017-05-26 2017-05-24 4.813 0 +0
2017-05-25 2017-05-23 4.670 0 +0
2017-05-24 2017-05-22 5.003 0 +0
2017-05-23 2017-05-19 4.702 0 +0
2017-05-22 2017-05-18 4.179 0 +0
2017-05-19 2017-05-17 3.974 0 +0
2017-05-18 2017-05-16 3.926 0 +0
2017-05-17 2017-05-15 3.879 0 +0
2017-05-16 2017-05-12 3.673 0 +0
2017-05-15 2017-05-11 3.562 0 +0
2017-05-12 2017-05-10 3.641 0 +0
2017-05-11 2017-05-09 3.562 0 +0
2017-05-10 2017-05-08 3.499 0 +0
2017-05-09 2017-05-05 3.514 0 +0
2017-05-08 2017-05-04 3.578 0 +0
2017-05-05 2017-05-02 3.530 0 +0
2017-05-04 2017-04-28 3.657 0 +0
2017-05-02 2017-04-27 3.720 0 +0
2017-04-28 2017-04-26 3.673 0 +0
2017-04-27 2017-04-25 3.594 0 +0
2017-04-26 2017-04-24 3.625 0 +0
2017-04-25 2017-04-21 3.768 0 +0
2017-04-24 2017-04-20 3.863 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 3.942 0 +0
2017-04-19 2017-04-13 4.258 0 +0
2017-04-18 2017-04-12 4.227 0 +0
2017-04-13 2017-04-11 4.163 0 +0
2017-04-12 2017-04-10 4.274 0 +0
2017-04-11 2017-04-07 4.195 0 +0
2017-04-10 2017-04-06 3.958 0 +0
2017-04-07 2017-04-05 3.974 0 +0
2017-04-06 2017-04-03 3.641 0 +0
2017-04-05 2017-03-31 3.689 0 +0
2017-04-03 2017-03-30 3.720 0 +0
2017-03-31 2017-03-29 3.609 0 +0
2017-03-30 2017-03-28 3.594 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.641 0 +0
2017-03-27 2017-03-23 3.514 0 +0
2017-03-24 2017-03-22 3.704 0 +0
2017-03-23 2017-03-21 3.720 0 +0
2017-03-22 2017-03-20 3.166 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.166 0 +0
2017-03-16 2017-03-14 3.166 0 +0
2017-03-15 2017-03-13 3.134 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.277 0 +0
2017-03-10 2017-03-08 3.024 0 +0
2017-03-09 2017-03-07 2.834 0 +0
2017-03-08 2017-03-06 2.881 0 +0
2017-03-07 2017-03-03 2.675 0 +0
2017-03-06 2017-03-02 2.644 0 +0
2017-03-03 2017-03-01 2.612 0 +0
2017-03-02 2017-02-28 2.739 0 +0
2017-03-01 2017-02-27 2.390 0 +0
2017-02-28 2017-02-24 2.216 0 +0
2017-02-27 2017-02-23 2.169 0 +0
2017-02-24 2017-02-22 2.105 0 +0
2017-02-23 2017-02-21 2.153 0 +0
2017-02-22 2017-02-20 2.105 0 +0
2017-02-21 2017-02-17 2.121 0 +0
2017-02-20 2017-02-16 2.169 0 +0
2017-02-17 2017-02-15 2.058 0 +0
2017-02-16 2017-02-14 2.090 0 +0
2017-02-15 2017-02-13 2.200 0 +0
2017-02-14 2017-02-10 2.153 0 +0
2017-02-13 2017-02-09 2.153 0 +0
2017-02-10 2017-02-08 2.169 0 +0
2017-02-09 2017-02-07 2.137 0 +0
2017-02-08 2017-02-06 2.169 0 +0
2017-02-07 2017-02-03 2.343 0 +0
2017-02-06 2017-02-02 2.390 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.121 0 +0
2017-02-01 2017-01-25 1.963 0 +0
2017-01-26 2017-01-24 1.900 0 +0
2017-01-25 2017-01-23 1.900 0 -541,982
2017-01-23 2017-01-19 2.026 541,982 +12,634 0.11% 1,098,240
2017-01-20 2017-01-18 2.042 529,348 -18,951 0.10% 1,081,019
2017-01-18 2017-01-16 1.773 548,299 +6,317 0.11% 972,160
2017-01-17 2017-01-13 1.852 541,982 -18,950 0.11% 1,003,860
2017-01-12 2017-01-10 1.726 560,932 +21,477 0.11% 967,919
2017-01-11 2017-01-09 1.900 539,455 -37,901 0.11% 1,024,799
2017-01-10 2017-01-06 1.361 577,356 +44,217 0.11% 786,040
2016-12-22 2016-12-20 1.124 533,139 -45,481 0.11% 599,241
2016-12-21 2016-12-19 1.108 578,620 +18,951 0.11% 641,201
2016-12-19 2016-12-15 1.108 559,669 -17,687 0.11% 620,200
2016-12-14 2016-12-12 1.108 577,356 -18,951 0.11% 639,800
2016-10-24 2016-10-19 1.108 596,307 +6,317 0.12% 660,800
2016-10-07 2016-10-05 1.140 589,990 +63,168 0.12% 672,480
2016-10-06 2016-10-04 1.156 526,822 -31,584 0.10% 608,820
2016-10-03 2016-09-29 0.997 558,406 -12,633 0.11% 556,920
2016-09-14 2016-09-12 0.934 571,039 +31,584 0.11% 533,360
2016-08-30 2016-08-26 0.982 539,455 -12,634 0.11% 529,480
2016-08-25 2016-08-23 0.950 552,089 -50,534 0.11% 524,400
2016-06-13 2016-06-08 0.903 602,623 +11,159 0.12% 544,320
2016-01-08 2016-01-06 0.919 591,464 -12,399 0.12% 543,780
2015-11-17 2015-11-13 1.145 603,863 -17,360 0.12% 691,540
2015-11-13 2015-11-11 1.194 621,223 -1,240 0.13% 741,480
2015-10-09 2015-10-07 1.339 622,463 +18,600 0.13% 833,320
2015-08-25 2015-08-21 1.258 603,863 -12,400 0.12% 759,720
2015-08-21 2015-08-19 1.306 616,263 -6,200 0.12% 805,140
2015-07-30 2015-07-28 1.339 622,463 +12,400 0.13% 833,320
2015-07-27 2015-07-23 1.274 610,063 -12,400 0.12% 777,360
2015-07-22 2015-07-20 1.306 622,463 +12,400 0.13% 813,240
2015-07-21 2015-07-17 1.306 610,063 -13,640 0.12% 797,040
2015-07-16 2015-07-14 1.355 623,703 +13,640 0.13% 845,040
2015-07-10 2015-07-08 1.129 610,063 +6,200 0.12% 688,800
2015-07-09 2015-07-07 1.210 603,863 +24,799 0.12% 730,500
2015-06-26 2015-06-24 1.807 579,064 -12,400 0.12% 1,046,080
2015-06-25 2015-06-23 1.774 591,464 +12,400 0.12% 1,049,401
2015-06-16 2015-06-12 1.823 579,064 +6,200 0.12% 1,055,420
2015-06-11 2015-06-09 1.774 572,864 +12,399 0.12% 1,016,400
2015-06-10 2015-06-08 1.920 560,465 +9,920 0.11% 1,075,838
2015-06-09 2015-06-05 2.050 550,545 +78,433 0.11% 1,128,443
2015-06-04 2015-06-02 2.456 472,112 -12,294 0.10% 1,159,681
2015-06-03 2015-06-01 2.473 484,406 +12,294 0.10% 1,197,759
2015-06-01 2015-05-28 2.505 472,112 +12,295 0.10% 1,182,721
2015-05-28 2015-05-26 2.587 459,817 -15,983 0.09% 1,189,320
2015-05-15 2015-05-13 2.603 475,800 -12,295 0.10% 1,238,400
2015-05-11 2015-05-07 2.489 488,095 -2,459 0.10% 1,214,821
2015-05-08 2015-05-06 2.619 490,554 -6,147 0.10% 1,284,781
2015-05-07 2015-05-05 2.635 496,701 -12,294 0.10% 1,308,960
2015-05-04 2015-04-29 2.700 508,995 -12,295 0.10% 1,374,479
2015-04-29 2015-04-27 2.619 521,290 +12,295 0.11% 1,365,280
2015-04-27 2015-04-23 2.538 508,995 -12,295 0.10% 1,291,679
2015-04-24 2015-04-22 2.619 521,290 +12,295 0.11% 1,365,280
2015-04-23 2015-04-21 2.473 508,995 +6,147 0.10% 1,258,559
2015-04-22 2015-04-20 2.440 502,848 -36,884 0.10% 1,227,000
2015-04-21 2015-04-17 2.765 539,732 -36,884 0.11% 1,492,600
2015-04-20 2015-04-16 2.717 576,616 +36,884 0.12% 1,566,461
2015-04-17 2015-04-15 2.668 539,732 +18,442 0.11% 1,439,920
2015-04-16 2015-04-14 2.668 521,290 +24,589 0.11% 1,390,720
2015-04-15 2015-04-13 2.765 496,701 -86,062 0.10% 1,373,600
2015-04-10 2015-04-08 1.903 582,763 -33,195 0.12% 1,109,160
2015-04-08 2015-04-01 1.480 615,958 +14,753 0.13% 911,820
2015-03-20 2015-03-18 1.448 601,205 -40,572 0.12% 870,420
2015-03-19 2015-03-17 1.366 641,777 +22,130 0.13% 876,960
2015-03-18 2015-03-16 1.415 619,647 +13,524 0.13% 876,961
2015-03-09 2015-03-05 1.659 606,123 +18,442 0.12% 1,005,721
2015-03-06 2015-03-04 1.773 587,681 +12,295 0.12% 1,042,040
2015-03-05 2015-03-03 1.773 575,386 -12,295 0.12% 1,020,240
2015-03-04 2015-03-02 1.822 587,681 -43,031 0.12% 1,070,720
2015-03-02 2015-02-26 1.887 630,712 -12,294 0.13% 1,190,160
2015-02-25 2015-02-23 1.887 643,006 +24,589 0.13% 1,213,359
2015-02-17 2015-02-13 2.017 618,417 -6,147 0.13% 1,247,440
2015-02-09 2015-02-05 1.968 624,564 -12,295 0.13% 1,229,359
2015-02-06 2015-02-04 2.050 636,859 +18,442 0.13% 1,305,360
2015-02-02 2015-01-29 1.806 618,417 -6,147 0.13% 1,116,660
2015-01-27 2015-01-23 1.806 624,564 +12,294 0.13% 1,127,759
2015-01-22 2015-01-20 1.871 612,270 -12,294 0.12% 1,145,400
2015-01-21 2015-01-19 1.871 624,564 +6,147 0.13% 1,168,399
2015-01-13 2015-01-09 2.033 618,417 -29,507 0.13% 1,257,500
2015-01-12 2015-01-08 2.001 647,924 +12,294 0.13% 1,296,420
2015-01-07 2015-01-05 2.147 635,630 +12,295 0.13% 1,364,881
2015-01-02 2014-12-29 1.985 623,335 +17,212 0.13% 1,237,080
2014-12-19 2014-12-17 2.115 606,123 -6,147 0.12% 1,281,801
2014-12-12 2014-12-10 2.115 612,270 +30,737 0.12% 1,294,800
2014-12-11 2014-12-09 1.789 581,533 +12,294 0.12% 1,040,599
2014-12-10 2014-12-08 1.936 569,239 -4,918 0.12% 1,101,940
2014-12-09 2014-12-05 2.147 574,157 -50,407 0.12% 1,232,881
2014-12-08 2014-12-04 2.326 624,564 -6,148 0.13% 1,452,879
2014-12-04 2014-12-02 2.635 630,712 +12,295 0.13% 1,662,121
2014-12-03 2014-12-01 2.684 618,417 +83,603 0.13% 1,659,900
2014-12-02 2014-11-28 3.319 534,814 +67,620 0.11% 1,774,800
2014-11-13 2014-11-11 4.278 467,194 +12,295 0.10% 1,998,800
2014-11-11 2014-11-07 4.360 454,899 -49,179 0.09% 1,983,199
2014-10-28 2014-10-24 3.839 504,078 -17,212 0.10% 1,935,201
2014-10-27 2014-10-23 3.709 521,290 -18,442 0.11% 1,933,440
2014-10-24 2014-10-22 3.693 539,732 +18,442 0.11% 1,993,060
2014-10-23 2014-10-21 3.790 521,290 +23,360 0.11% 1,975,840
2014-10-15 2014-10-13 4.539 497,930 +24,589 0.10% 2,259,898
2014-10-14 2014-10-10 4.539 473,341 -24,589 0.10% 2,148,299
2014-10-13 2014-10-09 4.701 497,930 +12,294 0.10% 2,340,898
2014-10-10 2014-10-08 4.783 485,636 +24,589 0.10% 2,322,601
2014-10-06 2014-09-30 4.262 461,047 -18,441 0.09% 1,965,002
2014-10-03 2014-09-29 4.213 479,488 -165,977 0.10% 2,020,198
2014-09-29 2014-09-25 4.392 645,465 -2,459 0.13% 2,834,999
2014-09-26 2014-09-24 4.392 647,924 -110,651 0.13% 2,845,799
2014-09-25 2014-09-23 4.360 758,575 +36,883 0.16% 3,307,118
2014-09-24 2014-09-22 4.295 721,692 -24,589 0.15% 3,099,362
2014-09-23 2014-09-19 4.327 746,281 +36,884 0.15% 3,229,241
2014-09-22 2014-09-18 4.376 709,397 +14,753 0.14% 3,104,260
2014-09-19 2014-09-17 4.718 694,644 +12,295 0.14% 3,277,002
2014-09-18 2014-09-16 4.685 682,349 +12,295 0.14% 3,196,800
2014-09-17 2014-09-15 4.718 670,054 -12,295 0.14% 3,160,998
2014-09-15 2014-09-11 4.815 682,349 -24,589 0.14% 3,285,600
2014-09-11 2014-09-08 4.896 706,938 -73,768 0.14% 3,461,499
2014-09-10 2014-09-05 4.848 780,706 +79,915 0.16% 3,784,602
2014-09-08 2014-09-04 4.880 700,791 -12,294 0.14% 3,420,001
2014-09-04 2014-09-02 4.945 713,085 +24,589 0.15% 3,526,398
2014-09-03 2014-09-01 4.718 688,496 +12,294 0.14% 3,247,999
2014-09-01 2014-08-28 4.929 676,202 +18,442 0.14% 3,333,002
2014-08-28 2014-08-26 5.124 657,760 +6,147 0.14% 3,370,501
2014-08-26 2014-08-22 4.945 651,613 +129,094 0.13% 3,222,402
2014-08-25 2014-08-21 4.864 522,519 +118,027 0.11% 2,541,498
2014-08-18 2014-08-14 5.433 404,492 -12,294 0.08% 2,197,722
2014-08-14 2014-08-12 5.043 416,786 -12,295 0.09% 2,101,799
2014-08-13 2014-08-11 4.652 429,081 +18,442 0.09% 1,996,281
2014-08-05 2014-08-01 4.685 410,639 -61,473 0.09% 1,923,841
2014-08-01 2014-07-30 4.652 472,112 +6,148 0.10% 2,196,481
2014-07-28 2014-07-24 4.571 465,964 +6,147 0.10% 2,129,978
2014-07-25 2014-07-23 4.848 459,817 -147,535 0.10% 2,229,039
2014-07-24 2014-07-22 4.620 607,352 -81,144 0.13% 2,805,920
2014-07-23 2014-07-21 4.295 688,496 -62,703 0.14% 2,956,799
2014-07-22 2014-07-18 4.164 751,199 -72,538 0.17% 3,128,322
2014-07-21 2014-07-17 4.197 823,737 -36,883 0.18% 3,457,202
2014-07-18 2014-07-16 4.213 860,620 +178,271 0.19% 3,625,999
2014-07-17 2014-07-15 4.099 682,349 +129,093 0.15% 2,797,200
2014-07-16 2014-07-14 4.213 553,256 +66,391 0.12% 2,331,000
2014-07-15 2014-07-11 3.904 486,865 -36,884 0.11% 1,900,799
2014-07-14 2014-07-10 3.758 523,749 +122,946 0.12% 1,968,120
2014-07-11 2014-07-09 3.302 400,803 +12,294 0.09% 1,323,559
2014-07-10 2014-07-08 3.335 388,509 -43,031 0.09% 1,295,601
2014-07-09 2014-07-07 3.156 431,540 +12,295 0.10% 1,361,881
2014-06-27 2014-06-25 2.879 419,245 -6,147 0.09% 1,207,140
2014-06-26 2014-06-24 2.879 425,392 -6,148 0.09% 1,224,839
2014-06-18 2014-06-16 2.944 431,540 +6,148 0.10% 1,270,621
2014-06-10 2014-06-06 2.831 425,392 -5,961 0.09% 1,204,325
2014-06-09 2014-06-05 2.848 431,353 +12,151 0.10% 1,228,301
2014-06-03 2014-05-29 2.716 419,202 -8,505 0.09% 1,138,500
2014-05-28 2014-05-26 2.683 427,707 -24,302 0.10% 1,147,519
2014-05-23 2014-05-21 2.485 452,009 -6,075 0.10% 1,123,440
2014-05-22 2014-05-20 2.485 458,084 -18,227 0.10% 1,138,539
2014-05-21 2014-05-19 2.453 476,311 -6,075 0.11% 1,168,161
2014-05-19 2014-05-15 2.403 482,386 -12,151 0.11% 1,159,240
2014-05-15 2014-05-13 2.304 494,537 +30,377 0.11% 1,139,601
2014-05-13 2014-05-09 2.239 464,160 -42,528 0.10% 1,039,040
2014-05-08 2014-05-05 2.387 506,688 -18,226 0.11% 1,209,301
2014-04-30 2014-04-28 2.337 524,914 +12,151 0.12% 1,226,881
2014-04-23 2014-04-17 2.420 512,763 +30,377 0.12% 1,240,680
2014-04-15 2014-04-11 2.387 482,386 -48,603 0.11% 1,151,300
2014-04-14 2014-04-10 2.387 530,989 -12,151 0.12% 1,267,300
2014-04-08 2014-04-04 2.420 543,140 +6,076 0.12% 1,314,180
2014-04-03 2014-04-01 2.485 537,064 -12,151 0.12% 1,334,839
2014-04-01 2014-03-28 2.568 549,215 +12,151 0.12% 1,410,239
2014-03-31 2014-03-27 2.551 537,064 +12,150 0.12% 1,370,199
2014-03-17 2014-03-13 2.716 524,914 -12,150 0.12% 1,425,601
2014-03-14 2014-03-12 2.732 537,064 -23,087 0.12% 1,467,439
2014-03-10 2014-03-06 2.848 560,151 +23,087 0.13% 1,595,060
2014-02-25 2014-02-21 2.666 537,064 +17,011 0.12% 1,432,079
2014-02-19 2014-02-17 2.848 520,053 -6,076 0.12% 1,480,879
2014-02-13 2014-02-11 2.617 526,129 -12,151 0.12% 1,376,941
2014-02-11 2014-02-07 2.535 538,280 -18,226 0.12% 1,364,441
2014-02-04 2014-01-28 2.601 556,506 -24,301 0.13% 1,447,281
2014-01-28 2014-01-24 2.666 580,807 +12,151 0.13% 1,548,719
2014-01-21 2014-01-17 2.848 568,656 +66,829 0.13% 1,619,279
2014-01-20 2014-01-16 2.848 501,827 -6,076 0.11% 1,428,979
2014-01-16 2014-01-14 2.683 507,903 -63,184 0.11% 1,362,681
2014-01-15 2014-01-13 2.699 571,087 -103,281 0.13% 1,541,601
2014-01-14 2014-01-10 2.485 674,368 -42,528 0.15% 1,676,099
2014-01-13 2014-01-09 2.601 716,896 +123,938 0.16% 1,864,400
2014-01-10 2014-01-08 2.453 592,958 +12,151 0.13% 1,454,240
2014-01-09 2014-01-07 2.453 580,807 -154,315 0.13% 1,424,439
2014-01-08 2014-01-06 2.420 735,122 +12,151 0.17% 1,778,700
2014-01-07 2014-01-03 2.403 722,971 -121,508 0.16% 1,737,399
2014-01-03 2013-12-31 2.469 844,479 -121,508 0.19% 2,084,999
2013-12-16 2013-12-12 2.485 965,987 -48,603 0.22% 2,400,900
2013-12-10 2013-12-06 2.666 1,014,590 +12,151 0.23% 2,705,400
2013-12-09 2013-12-05 2.732 1,002,439 +75,334 0.23% 2,738,999
2013-12-05 2013-12-03 2.601 927,105 +48,604 0.21% 2,411,081
2013-11-27 2013-11-25 2.617 878,501 +30,377 0.20% 2,299,139
2013-11-25 2013-11-21 2.666 848,124 +66,829 0.19% 2,261,519
2013-11-22 2013-11-20 2.683 781,295 -6,076 0.18% 2,096,180
2013-11-21 2013-11-19 2.617 787,371 -12,150 0.18% 2,060,641
2013-11-18 2013-11-14 2.453 799,521 -12,151 0.18% 1,960,839
2013-11-12 2013-11-08 2.453 811,672 +24,301 0.18% 1,990,640
2013-11-04 2013-10-31 2.518 787,371 -12,150 0.18% 1,982,881
2013-11-01 2013-10-30 2.551 799,521 -60,754 0.18% 2,039,799
2013-10-30 2013-10-28 2.403 860,275 -60,754 0.19% 2,067,359
2013-10-28 2013-10-24 2.436 921,029 +66,829 0.21% 2,243,680
2013-10-25 2013-10-23 2.469 854,200 -121,508 0.19% 2,109,000
2013-10-21 2013-10-17 2.485 975,708 +6,076 0.22% 2,425,061
2013-10-18 2013-10-16 2.502 969,632 +18,226 0.22% 2,425,919
2013-10-15 2013-10-10 2.568 951,406 +24,301 0.21% 2,442,960
2013-10-11 2013-10-09 2.601 927,105 +36,453 0.21% 2,411,081
2013-10-10 2013-10-08 2.617 890,652 +91,131 0.20% 2,330,940
2013-10-09 2013-10-07 2.551 799,521 -6,076 0.18% 2,039,799
2013-10-08 2013-10-04 2.518 805,597 +6,076 0.18% 2,028,781
2013-10-04 2013-10-02 2.551 799,521 -6,076 0.18% 2,039,799
2013-10-03 2013-09-30 2.584 805,597 -6,075 0.18% 2,081,821
2013-10-02 2013-09-27 2.634 811,672 -6,075 0.18% 2,137,600
2013-09-30 2013-09-26 2.601 817,747 +6,075 0.18% 2,126,679
2013-09-27 2013-09-25 2.650 811,672 -12,151 0.18% 2,150,960
2013-09-26 2013-09-24 2.634 823,823 -24,301 0.19% 2,169,600
2013-09-23 2013-09-18 2.485 848,124 +12,150 0.19% 2,107,959
2013-09-19 2013-09-17 2.518 835,974 +12,151 0.19% 2,105,281
2013-09-18 2013-09-16 2.551 823,823 -7,290 0.19% 2,101,800
2013-09-13 2013-09-11 2.584 831,113 +12,150 0.19% 2,147,759
2013-09-12 2013-09-10 2.551 818,963 -6,075 0.18% 2,089,401
2013-09-10 2013-09-06 2.584 825,038 -12,151 0.19% 2,132,060
2013-09-09 2013-09-05 2.568 837,189 +12,151 0.19% 2,149,681
2013-09-06 2013-09-04 2.601 825,038 -48,603 0.19% 2,145,640
2013-09-05 2013-09-03 2.683 873,641 +12,151 0.20% 2,343,940
2013-09-03 2013-08-30 2.683 861,490 -12,151 0.19% 2,311,339
2013-09-02 2013-08-29 2.765 873,641 -24,302 0.20% 2,415,840
2013-08-30 2013-08-28 2.683 897,943 -18,226 0.20% 2,409,141
2013-08-28 2013-08-26 2.798 916,169 +188,337 0.21% 2,563,601
2013-08-27 2013-08-23 2.897 727,832 -30,377 0.16% 2,108,481
2013-08-26 2013-08-22 2.848 758,209 +34,023 0.17% 2,159,041
2013-08-22 2013-08-20 2.765 724,186 -12,151 0.16% 2,002,559
2013-08-20 2013-08-16 2.897 736,337 +60,754 0.17% 2,133,119
2013-08-19 2013-08-15 2.913 675,583 -24,302 0.15% 1,968,239
2013-08-16 2013-08-13 2.979 699,885 -91,131 0.16% 2,085,120
2013-08-15 2013-08-12 2.880 791,016 +24,302 0.18% 2,278,501
2013-08-13 2013-08-09 2.930 766,714 +60,754 0.17% 2,246,359
2013-08-12 2013-08-08 2.913 705,960 +109,357 0.16% 2,056,739
2013-08-09 2013-08-07 2.946 596,603 -30,377 0.13% 1,757,779
2013-08-08 2013-08-06 2.996 626,980 -12,151 0.14% 1,878,239
2013-08-07 2013-08-05 2.946 639,131 +8,506 0.14% 1,883,080
2013-08-06 2013-08-02 2.864 630,625 -318,351 0.14% 1,806,119
2013-08-05 2013-08-01 2.880 948,976 +306,200 0.21% 2,733,500
2013-08-01 2013-07-30 2.666 642,776 +60,754 0.15% 1,713,959
2013-07-31 2013-07-29 2.699 582,022 -6,076 0.13% 1,571,119
2013-07-30 2013-07-26 2.765 588,098 -6,075 0.13% 1,626,241
2013-07-29 2013-07-25 2.782 594,173 +21,871 0.13% 1,652,820
2013-07-26 2013-07-24 2.798 572,302 -66,829 0.13% 1,601,401
2013-07-25 2013-07-23 2.699 639,131 +18,226 0.14% 1,725,280
2013-07-24 2013-07-22 2.420 620,905 -6,075 0.14% 1,502,340
2013-07-23 2013-07-19 2.304 626,980 -37,668 0.14% 1,444,799
2013-07-22 2013-07-18 2.485 664,648 -66,829 0.15% 1,651,941
2013-07-19 2013-07-17 2.502 731,477 -36,452 0.17% 1,830,080
2013-07-18 2013-07-16 2.535 767,929 -12,151 0.17% 1,946,559
2013-07-17 2013-07-15 2.518 780,080 +24,301 0.18% 1,964,520
2013-07-16 2013-07-12 2.634 755,779 -6,075 0.17% 1,990,401
2013-07-15 2013-07-11 2.617 761,854 +53,464 0.17% 1,993,860
2013-07-12 2013-07-10 2.485 708,390 -35,238 0.16% 1,760,659
2013-07-11 2013-07-09 2.453 743,628 +66,830 0.17% 1,823,761
2013-07-10 2013-07-08 2.650 676,798 +30,377 0.15% 1,793,539
2013-07-09 2013-07-05 2.732 646,421 -12,151 0.15% 1,766,239
2013-07-08 2013-07-04 2.699 658,572 -10,936 0.15% 1,777,759
2013-07-05 2013-07-03 2.699 669,508 +24,302 0.15% 1,807,280
2013-07-04 2013-07-02 2.815 645,206 +32,807 0.15% 1,816,019
2013-07-03 2013-06-28 2.749 612,399 -36,453 0.14% 1,683,359
2013-07-02 2013-06-27 2.699 648,852 +36,453 0.15% 1,751,521
2013-06-28 2013-06-26 2.831 612,399 +66,829 0.14% 1,733,759
2013-06-27 2013-06-25 2.502 545,570 +6,075 0.13% 1,364,960
2013-06-26 2013-06-24 2.617 539,495 -85,055 0.12% 1,411,921
2013-06-25 2013-06-21 2.930 624,550 +18,226 0.14% 1,829,840
2013-06-24 2013-06-20 2.963 606,324 -30,377 0.14% 1,796,400
2013-06-21 2013-06-19 3.078 636,701 +72,905 0.15% 1,959,760
2013-06-20 2013-06-18 3.144 563,796 +15,796 0.13% 1,772,479
2013-06-19 2013-06-17 3.177 548,000 +24,301 0.13% 1,740,859
2013-06-18 2013-06-14 3.094 523,699 -3,645 0.12% 1,620,561
2013-06-17 2013-06-13 3.226 527,344 -14,581 0.12% 1,701,280
2013-06-14 2013-06-11 3.078 541,925 +12,151 0.12% 1,668,041
2013-06-13 2013-06-10 3.193 529,774 +3,645 0.12% 1,691,680
2013-06-11 2013-06-07 3.489 526,129 -15,796 0.12% 1,835,921
2013-06-10 2013-06-06 3.605 541,925 +30,377 0.12% 1,953,481
2013-06-07 2013-06-05 3.769 511,548 -6,075 0.12% 1,928,181
2013-06-06 2013-06-04 3.638 517,623 -72,905 0.12% 1,882,919
2013-06-05 2013-06-03 3.737 590,528 +6,075 0.14% 2,206,615
2013-06-04 2013-05-31 3.853 584,453 -15,277 0.13% 2,251,858
2013-06-03 2013-05-30 3.488 599,730 -24,086 0.14% 2,091,600
2013-05-30 2013-05-28 3.554 623,816 -15,655 0.15% 2,217,041
2013-05-29 2013-05-27 3.587 639,471 +27,698 0.15% 2,293,919
2013-05-27 2013-05-23 3.255 611,773 -10,838 0.14% 1,991,360
2013-05-24 2013-05-22 3.272 622,611 +34,924 0.15% 2,036,979
2013-05-23 2013-05-21 3.488 587,687 +74,665 0.14% 2,049,599
2013-05-21 2013-05-16 3.438 513,022 +48,171 0.13% 1,763,640
2013-05-16 2013-05-14 3.571 464,851 +6,021 0.12% 1,659,800
2013-05-15 2013-05-13 3.537 458,830 -90,320 0.12% 1,623,061
2013-05-13 2013-05-09 3.106 549,150 -13,247 0.14% 1,705,439
2013-05-10 2013-05-08 3.089 562,397 +42,149 0.14% 1,737,238
2013-05-09 2013-05-07 3.222 520,248 -77,074 0.13% 1,676,161
2013-05-08 2013-05-06 3.205 597,322 +33,720 0.15% 1,914,561
2013-05-07 2013-05-03 3.189 563,602 -6,021 0.14% 1,797,121
2013-05-03 2013-04-30 3.106 569,623 -51,784 0.15% 1,769,019
2013-05-02 2013-04-29 3.006 621,407 +12,043 0.16% 1,867,920
2013-04-30 2013-04-26 3.056 609,364 +60,214 0.16% 1,862,079
2013-04-29 2013-04-25 3.056 549,150 +66,235 0.14% 1,678,079
2013-04-26 2013-04-24 3.056 482,915 +36,128 0.12% 1,475,679
2013-04-25 2013-04-23 3.106 446,787 -48,171 0.12% 1,387,540
2013-04-23 2013-04-19 2.823 494,958 -42,150 0.13% 1,397,400
2013-04-22 2013-04-18 2.790 537,108 +6,022 0.14% 1,498,561
2013-04-17 2013-04-15 2.856 531,086 +24,085 0.14% 1,517,039
2013-04-16 2013-04-12 2.906 507,001 +12,043 0.13% 1,473,501
2013-04-15 2013-04-11 2.923 494,958 +36,128 0.13% 1,446,720
2013-04-12 2013-04-10 3.023 458,830 -12,042 0.12% 1,386,841
2013-04-09 2013-04-05 2.624 470,872 +48,171 0.12% 1,235,559
2013-04-08 2013-04-03 2.773 422,701 -12,043 0.11% 1,172,339
2013-04-03 2013-03-28 3.106 434,744 -97,547 0.11% 1,350,140
2013-04-02 2013-03-27 3.272 532,291 +242,060 0.14% 1,741,481
2013-03-28 2013-03-26 3.321 290,231 +6,022 0.08% 964,001
2013-03-27 2013-03-25 3.355 284,209 +30,106 0.08% 953,439
2013-03-26 2013-03-22 3.189 254,103 +48,172 0.07% 810,242
2013-03-22 2013-03-20 3.205 205,931 -18,065 0.05% 660,059
2013-03-20 2013-03-18 3.006 223,996 +18,065 0.06% 673,321
2013-03-15 2013-03-13 3.023 205,931 -6,022 0.05% 622,439
2013-03-14 2013-03-12 3.072 211,953 -66,235 0.06% 651,201
2013-03-13 2013-03-11 3.172 278,188 +18,064 0.07% 882,420
2013-03-12 2013-03-08 3.355 260,124 +18,064 0.07% 872,640
2013-03-11 2013-03-07 3.355 242,060 -18,064 0.06% 812,041
2013-03-08 2013-03-06 3.388 260,124 +24,086 0.07% 881,280
2013-03-06 2013-03-04 3.189 236,038 -12,043 0.06% 752,639
2013-03-04 2013-02-28 3.089 248,081 -33,720 0.07% 766,320
2013-03-01 2013-02-27 3.072 281,801 -56,601 0.07% 865,800
2013-02-28 2013-02-26 2.807 338,402 +30,107 0.09% 949,780
2013-02-27 2013-02-25 2.823 308,295 -108,385 0.08% 870,400
2013-02-25 2013-02-21 3.072 416,680 +108,385 0.11% 1,280,200
2013-02-22 2013-02-20 3.189 308,295 +48,171 0.08% 983,040
2013-02-21 2013-02-19 2.873 260,124 +24,086 0.07% 747,360
2013-02-20 2013-02-18 2.674 236,038 -54,193 0.06% 631,119
2013-02-19 2013-02-15 2.391 290,231 -26,494 0.08% 694,080
2013-02-18 2013-02-14 2.391 316,725 +8,430 0.08% 757,440
2013-02-15 2013-02-08 2.159 308,295 -30,107 0.08% 665,600
2013-02-14 2013-02-07 2.225 338,402 +48,171 0.09% 753,080
2013-02-08 2013-02-06 2.242 290,231 +60,214 0.08% 650,700
2013-02-01 2013-01-30 1.744 230,017 -36,128 0.06% 401,100
2013-01-31 2013-01-29 1.760 266,145 +36,128 0.07% 468,520
2013-01-25 2013-01-23 1.827 230,017 -60,214 0.06% 420,200
2013-01-24 2013-01-22 1.860 290,231 +60,214 0.08% 539,840
2013-01-23 2013-01-21 1.877 230,017 +12,043 0.06% 431,660
2013-01-17 2013-01-15 2.010 217,974 +42,150 0.06% 438,020
2013-01-16 2013-01-14 1.943 175,824 -36,129 0.05% 341,639
2013-01-15 2013-01-11 1.910 211,953 +36,129 0.06% 404,800
2013-01-11 2013-01-09 1.960 175,824 +6,021 0.05% 344,559
2013-01-07 2013-01-03 2.126 169,803 -18,064 0.04% 360,960
2013-01-04 2013-01-02 2.142 187,867 +60,214 0.05% 402,479
2013-01-03 2012-12-31 2.026 127,653 -36,129 0.03% 258,639
2013-01-02 2012-12-27 1.843 163,782 -96,342 0.04% 301,921
2012-12-28 2012-12-24 1.877 260,124 +24,086 0.07% 488,160
2012-12-27 2012-12-20 1.877 236,038 -36,129 0.06% 442,959
2012-12-21 2012-12-19 1.910 272,167 +6,022 0.07% 519,801
2012-12-20 2012-12-18 1.976 266,145 +72,256 0.07% 525,979
2012-12-19 2012-12-17 1.694 193,889 +12,043 0.05% 328,441
2012-12-14 2012-12-12 1.412 181,846 -18,064 0.05% 256,700
2012-12-13 2012-12-11 1.345 199,910 -12,043 0.05% 268,920
2012-12-06 2012-12-04 1.295 211,953 -12,043 0.06% 274,560
2012-11-12 2012-11-08 1.329 223,996 +30,107 0.06% 297,601
2012-10-31 2012-10-29 1.345 193,889 +60,214 0.05% 260,820
2012-08-08 2012-08-06 0.996 133,675 -12,043 0.04% 133,200
2012-03-30 2012-03-28 1.030 145,718 +12,043 0.04% 150,040
2012-03-21 2012-03-19 1.129 133,675 -162,577 0.04% 150,960
2012-03-16 2012-03-14 1.163 296,252 -18,064 0.08% 344,400
2012-03-14 2012-03-12 1.163 314,316 +21,677 0.08% 365,400
2012-02-08 2012-02-06 0.864 292,639 +24,085 0.08% 252,720
2012-02-07 2012-02-03 0.830 268,554 +24,086 0.07% 223,000
2012-02-01 2012-01-30 0.805 244,468 +13,247 0.07% 196,910
2012-01-12 2012-01-10 0.797 231,221 +12,043 0.06% 184,320
2011-11-11 2011-11-09 0.897 219,178 -6,022 0.06% 196,560
2011-11-09 2011-11-07 0.913 225,200 -12,043 0.06% 205,700
2011-11-01 2011-10-28 0.880 237,243 +18,065 0.06% 208,820
2011-07-25 2011-07-21 1.113 219,178 +12,042 0.07% 243,879
2011-06-20 2011-06-16 1.495 207,136 -6,021 0.07% 309,600
2011-05-19 2011-05-17 1.844 213,157 +5,867 0.07% 393,140
2011-04-29 2011-04-27 2.032 207,290 -5,856 0.07% 421,259
2011-04-27 2011-04-21 2.083 213,146 +5,856 0.07% 444,080
2011-04-13 2011-04-11 2.049 207,290 +5,855 0.07% 424,799
2011-04-08 2011-04-06 2.066 201,435 +17,567 0.07% 416,241
2011-04-07 2011-04-04 2.118 183,868 -22,251 0.06% 389,361
2011-04-06 2011-04-01 1.981 206,119 +17,567 0.07% 408,320
2011-03-23 2011-03-21 1.930 188,552 -64,413 0.06% 363,859
2011-03-22 2011-03-18 1.930 252,965 +64,413 0.09% 488,161
2011-03-18 2011-03-16 1.913 188,552 -11,712 0.06% 360,640
2011-03-17 2011-03-15 1.879 200,264 +11,712 0.07% 376,201
2011-03-01 2011-02-25 2.118 188,552 +7,027 0.06% 399,279
2011-02-23 2011-02-21 2.135 181,525 -5,856 0.06% 387,499
2011-02-14 2011-02-10 2.032 187,381 +10,540 0.06% 380,800
2011-01-20 2011-01-18 2.220 176,841 -84,321 0.06% 392,600
2011-01-19 2011-01-17 2.271 261,162 -2,343 0.09% 593,179
2011-01-17 2011-01-13 2.357 263,505 -29,278 0.09% 621,001
2011-01-12 2011-01-10 2.357 292,783 +28,107 0.10% 690,000
2011-01-11 2011-01-07 2.374 264,676 +29,278 0.09% 628,280
2011-01-10 2011-01-06 2.220 235,398 -87,834 0.08% 522,601
2011-01-07 2011-01-05 2.305 323,232 +17,567 0.11% 745,199
2011-01-06 2011-01-04 2.101 305,665 -29,279 0.10% 642,059
2010-12-21 2010-12-17 2.015 334,944 +17,567 0.11% 674,960
2010-12-20 2010-12-16 2.032 317,377 -11,711 0.11% 644,980
2010-12-17 2010-12-15 2.083 329,088 +46,845 0.11% 685,640
2010-12-16 2010-12-14 2.135 282,243 +40,990 0.10% 602,500
2010-12-14 2010-12-10 1.879 241,253 +23,422 0.08% 453,200
2010-12-13 2010-12-09 1.913 217,831 +17,567 0.07% 416,641
2010-12-09 2010-12-07 1.981 200,264 +58,557 0.07% 396,721
2010-12-08 2010-12-06 1.793 141,707 -17,567 0.05% 254,100
2010-11-29 2010-11-25 1.708 159,274 +17,567 0.05% 272,000
2010-11-12 2010-11-10 1.913 141,707 +11,711 0.05% 271,040
2010-11-02 2010-10-29 1.810 129,996 +5,856 0.04% 235,321
2010-10-22 2010-10-20 1.930 124,140 -29,278 0.04% 239,560
2010-10-21 2010-10-19 1.947 153,418 +29,278 0.05% 298,679
2010-03-01 2010-02-25 1.674 124,140 -57,385 0.04% 207,760
2010-02-26 2010-02-24 1.725 181,525 -1,172 0.06% 313,099
2010-02-05 2010-02-03 1.742 182,697 +58,557 0.06% 318,241
2010-01-29 2010-01-27 1.742 124,140 -70,268 0.04% 216,240
2010-01-05 2009-12-31 1.930 194,408 +11,711 0.07% 375,160
2009-12-04 2009-12-02 2.032 182,697 -1,171 0.06% 371,281
2009-11-17 2009-11-13 1.879 183,868 -22,251 0.06% 345,401
2009-11-16 2009-11-12 1.861 206,119 -1,171 0.07% 383,680
2009-11-13 2009-11-11 1.844 207,290 +23,422 0.07% 382,319
2009-11-12 2009-11-10 1.861 183,868 -11,711 0.06% 342,260
2009-11-11 2009-11-09 1.930 195,579 +23,423 0.07% 377,420
2009-11-10 2009-11-06 1.930 172,156 -23,423 0.06% 332,219
2009-11-09 2009-11-05 1.861 195,579 -17,567 0.07% 364,060
2009-11-06 2009-11-04 1.861 213,146 -23,423 0.07% 396,760
2009-10-29 2009-10-27 1.844 236,569 +23,423 0.08% 436,321
2009-10-28 2009-10-23 1.896 213,146 +40,990 0.07% 404,040
2009-10-22 2009-10-20 1.844 172,156 -58,557 0.06% 317,519
2009-10-16 2009-10-14 1.537 230,713 +46,845 0.08% 354,600
2009-08-21 2009-08-19 1.417 183,868 -28,107 0.06% 260,620
2009-08-19 2009-08-17 1.469 211,975 -18,738 0.07% 311,320
2009-08-17 2009-08-13 1.571 230,713 +21,080 0.08% 362,480
2009-08-14 2009-08-12 1.537 209,633 -21,080 0.07% 322,201
2009-08-13 2009-08-11 1.571 230,713 +58,557 0.08% 362,480
2009-08-12 2009-08-10 1.588 172,156 -40,990 0.06% 273,419
2009-08-07 2009-08-05 1.588 213,146 +40,990 0.07% 338,520
2009-07-31 2009-07-29 1.503 172,156 -58,557 0.06% 258,719
2009-07-30 2009-07-28 1.537 230,713 -58,557 0.08% 354,600
2009-07-24 2009-07-22 1.520 289,270 -86,663 0.10% 439,661
2009-07-23 2009-07-21 1.486 375,933 -7,027 0.13% 558,539
2009-07-21 2009-07-17 1.503 382,960 +29,278 0.13% 575,520
2009-07-20 2009-07-16 1.452 353,682 -33,963 0.12% 513,400
2009-07-17 2009-07-15 1.417 387,645 +5,856 0.13% 549,460
2009-07-06 2009-07-02 1.383 381,789 -67,926 0.13% 528,120
2009-07-02 2009-06-29 1.435 449,715 +50,359 0.15% 645,120
2009-06-30 2009-06-26 1.435 399,356 -11,711 0.14% 572,880
2009-06-26 2009-06-24 1.435 411,067 -7,027 0.14% 589,679
2009-06-25 2009-06-23 1.435 418,094 -49,188 0.14% 599,760
2009-06-22 2009-06-18 1.435 467,282 -36,305 0.16% 670,320
2009-06-19 2009-06-17 1.452 503,587 +40,990 0.17% 731,000
2009-06-16 2009-06-12 1.503 462,597 -70,268 0.16% 695,200
2009-06-12 2009-06-10 1.486 532,865 +58,557 0.18% 791,700
2009-06-10 2009-06-08 1.537 474,308 -87,835 0.16% 728,999
2009-06-09 2009-06-05 1.537 562,143 +149,905 0.19% 863,999
2009-06-08 2009-06-04 1.520 412,238 -11,712 0.14% 626,559
2009-06-05 2009-06-03 1.537 423,950 -29,278 0.15% 651,600
2009-06-04 2009-06-02 1.537 453,228 +117,113 0.16% 696,600
2009-06-03 2009-06-01 1.588 336,115 +42,161 0.12% 533,820
2009-06-01 2009-05-27 1.452 293,954 +16,396 0.10% 426,700
2009-05-29 2009-05-26 1.452 277,558 +29,278 0.10% 402,900
2009-05-26 2009-05-22 1.452 248,280 -29,278 0.09% 360,400
2009-05-25 2009-05-21 1.469 277,558 +29,278 0.10% 407,640
2009-05-21 2009-05-19 1.520 248,280 -29,278 0.09% 377,360
2009-05-20 2009-05-18 1.366 277,558 -76,124 0.10% 379,200
2009-05-19 2009-05-15 1.247 353,682 -100,717 0.12% 440,920
2009-05-18 2009-05-14 1.178 454,399 +11,711 0.16% 535,440
2009-05-15 2009-05-13 1.213 442,688 +58,557 0.15% 536,760
2009-05-14 2009-05-12 1.144 384,131 -10,541 0.13% 439,520
2009-05-13 2009-05-11 1.161 394,672 +87,835 0.14% 458,321
2009-05-12 2009-05-08 1.076 306,837 +58,557 0.11% 330,120
2009-05-08 2009-05-06 1.025 248,280 +58,557 0.09% 254,400
2009-05-07 2009-05-05 0.956 189,723 -58,557 0.07% 181,440
2009-05-06 2009-05-04 0.956 248,280 +58,557 0.09% 237,440
2009-05-05 2009-04-30 0.888 189,723 -53,872 0.07% 168,480
2009-05-04 2009-04-29 0.888 243,595 +53,872 0.08% 216,320
2009-04-29 2009-04-27 0.871 189,723 -58,557 0.07% 165,240
2009-04-28 2009-04-24 0.939 248,280 +58,557 0.09% 233,200
2009-04-24 2009-04-22 0.939 189,723 -16,396 0.07% 178,200
2009-04-21 2009-04-17 0.990 206,119 +29,278 0.07% 204,160
2009-04-14 2009-04-08 0.922 176,841 +16,396 0.06% 163,080
2009-04-08 2009-04-06 0.956 160,445 -58,557 0.06% 153,440
2009-04-07 2009-04-03 1.008 219,002 +29,279 0.08% 220,660
2009-04-06 2009-04-02 0.888 189,723 +58,556 0.07% 168,480
2009-01-08 2009-01-06 0.794 131,167 -29,278 0.04% 104,160
2008-12-30 2008-12-24 0.709 160,445 +11,711 0.06% 113,710
2008-12-29 2008-12-22 0.743 148,734 +17,567 0.05% 110,490
2008-12-23 2008-12-19 0.837 131,167 -23,422 0.04% 109,760
2008-12-19 2008-12-17 0.820 154,589 +23,422 0.05% 126,720
2008-12-11 2008-12-09 0.743 131,167 -35,134 0.04% 97,440
2008-12-09 2008-12-05 0.700 166,301 +11,712 0.06% 116,440
2008-12-05 2008-12-03 0.700 154,589 +17,567 0.05% 108,240
2008-12-02 2008-11-28 0.692 137,022 -15,225 0.05% 94,770
2008-12-01 2008-11-27 0.657 152,247 +3,513 0.05% 100,100
2008-11-28 2008-11-26 0.649 148,734 +17,567 0.05% 96,520
2008-11-26 2008-11-24 0.700 131,167 -76,123 0.04% 91,840
2008-11-25 2008-11-21 0.572 207,290 +5,855 0.07% 118,590
2008-11-21 2008-11-19 0.632 201,435 +58,557 0.07% 127,280
2008-11-18 2008-11-14 0.768 142,878 +11,711 0.05% 109,800
2008-11-17 2008-11-13 0.845 131,167 -404,040 0.04% 110,880
2008-11-14 2008-11-12 0.640 535,207 -79,637 0.18% 342,750
2008-11-13 2008-11-11 0.487 614,844 -277,559 0.21% 299,250
2008-11-12 2008-11-10 0.521 892,403 +450,886 0.31% 464,820
2008-11-11 2008-11-07 0.495 441,517 +17,567 0.15% 218,660
2008-11-10 2008-11-06 0.487 423,950 -58,556 0.15% 206,340
2008-11-07 2008-11-05 0.529 482,506 +263,504 0.17% 255,440
2008-11-05 2008-11-03 0.538 219,002 +76,124 0.08% 117,810
2008-05-22 2008-05-20 2.988 142,878 +4,871 0.05% 426,914
2008-05-20 2008-05-16 2.953 138,007 -5,656 0.05% 407,479
2008-05-19 2008-05-15 2.864 143,663 -5,656 0.05% 411,479
2008-05-16 2008-05-14 2.864 149,319 +50,904 0.05% 427,679
2008-05-15 2008-05-13 2.864 98,415 -11,312 0.03% 281,880
2008-05-14 2008-05-09 2.847 109,727 +16,968 0.04% 312,340
2008-05-09 2008-05-07 2.864 92,759 -54,298 0.03% 265,680
2008-05-08 2008-05-06 2.935 147,057 +93,890 0.05% 431,600
2008-05-06 2008-05-02 3.271 53,167 -22,624 0.02% 173,901
2008-05-05 2008-04-30 3.147 75,791 -5,656 0.03% 238,520
2008-04-30 2008-04-28 3.041 81,447 -5,656 0.03% 247,680
2008-04-25 2008-04-23 3.006 87,103 -11,312 0.03% 261,800
2008-04-23 2008-04-21 2.564 98,415 +45,248 0.03% 252,300
2008-04-17 2008-04-15 2.829 53,167 -5,656 0.02% 150,401
2008-04-07 2008-04-02 2.581 58,823 -28,280 0.02% 151,841
2008-04-01 2008-03-28 2.475 87,103 +28,280 0.03% 215,600
2008-03-28 2008-03-26 2.493 58,823 -13,574 0.02% 146,641
2008-03-27 2008-03-25 2.475 72,397 -1,131 0.03% 179,199
2008-03-20 2008-03-18 2.405 73,528 -11,313 0.03% 176,799
2008-03-17 2008-03-13 2.953 84,841 +3,394 0.03% 250,501
2008-03-13 2008-03-11 2.740 81,447 -90,496 0.03% 223,200
2008-03-03 2008-02-28 3.147 171,943 +45,248 0.06% 541,118
2008-02-29 2008-02-27 3.059 126,695 +67,872 0.04% 387,519
2008-02-28 2008-02-26 3.112 58,823 -22,624 0.02% 183,041
2008-02-26 2008-02-22 3.112 81,447 -32,805 0.03% 253,440
2008-02-25 2008-02-21 3.271 114,252 +32,805 0.04% 373,700
2008-02-22 2008-02-20 3.289 81,447 +11,312 0.03% 267,840
2008-02-21 2008-02-19 3.253 70,135 +5,656 0.02% 228,161
2008-02-18 2008-02-14 3.465 64,479 -1,131 0.02% 223,441
2008-02-15 2008-02-13 3.289 65,610 +1,131 0.02% 215,760
2007-12-20 2007-12-18 5.092 64,479 -29,411 0.02% 328,321
2007-12-11 2007-12-07 5.446 93,890 +28,280 0.03% 511,279
2007-12-10 2007-12-06 5.569 65,610 +1,131 0.02% 365,400
2007-11-13 2007-11-09 5.976 64,479 -5,656 0.02% 385,321
2007-11-07 2007-11-05 5.888 70,135 -5,656 0.02% 412,921
2007-11-06 2007-11-02 5.834 75,791 +11,312 0.03% 442,201
2007-11-02 2007-10-31 6.064 64,479 -16,968 0.02% 391,021
2007-11-01 2007-10-30 5.675 81,447 +5,656 0.03% 462,241
2007-10-31 2007-10-29 5.799 75,791 -3,393 0.03% 439,521
2007-10-30 2007-10-26 5.834 79,184 -2,263 0.03% 461,997
2007-10-18 2007-10-16 5.446 81,447 -16,968 0.03% 443,520
2007-10-16 2007-10-12 5.499 98,415 -12,443 0.03% 541,140
2007-10-15 2007-10-11 5.888 110,858 +21,493 0.04% 652,678
2007-10-04 2007-10-02 6.453 89,365 -11,312 0.03% 576,698
2007-10-03 2007-09-28 6.453 100,677 -56,561 0.04% 649,697
2007-09-25 2007-09-21 6.772 157,238 -5,656 0.06% 1,064,741
2007-09-24 2007-09-20 6.630 162,894 -22,624 0.06% 1,080,001
2007-09-21 2007-09-19 6.294 185,518 -5,656 0.07% 1,167,680
2007-09-19 2007-09-17 6.347 191,174 -40,723 0.07% 1,213,420
2007-09-18 2007-09-14 6.188 231,897 -39,593 0.08% 1,434,997
2007-09-17 2007-09-13 6.383 271,490 +22,624 0.10% 1,732,802
2007-09-14 2007-09-12 6.842 248,866 -16,968 0.09% 1,702,803
2007-09-13 2007-09-11 6.683 265,834 -105,202 0.09% 1,776,602
2007-09-12 2007-09-10 6.524 371,036 +20,362 0.13% 2,420,640
2007-09-11 2007-09-07 6.718 350,674 -4,525 0.12% 2,355,999
2007-09-07 2007-09-05 6.612 355,199 +50,904 0.13% 2,348,720
2007-09-06 2007-09-04 6.984 304,295 -35,067 0.11% 2,125,102
2007-09-05 2007-09-03 7.125 339,362 -12,443 0.12% 2,417,999
2007-09-04 2007-08-31 7.001 351,805 -39,593 0.12% 2,463,117
2007-09-03 2007-08-30 6.383 391,398 -1,131 0.14% 2,498,122
2007-08-31 2007-08-29 6.047 392,529 +13,575 0.14% 2,373,481
2007-08-30 2007-08-28 6.276 378,954 +14,705 0.13% 2,378,498
2007-08-29 2007-08-27 6.506 364,249 +126,696 0.13% 2,369,922
2007-08-27 2007-08-23 6.365 237,553 -11,313 0.08% 1,511,997
2007-08-22 2007-08-20 6.542 248,866 -5,656 0.09% 1,628,003
2007-08-20 2007-08-16 6.506 254,522 +55,430 0.09% 1,656,003
2007-08-08 2007-08-06 6.895 199,092 +19,230 0.07% 1,372,797
2007-08-07 2007-08-03 7.408 179,862 +22,624 0.06% 1,332,421
2007-08-06 2007-08-02 7.461 157,238 +28,280 0.06% 1,173,162
2007-08-03 2007-08-01 7.514 128,958 -3,393 0.05% 969,003
2007-08-02 2007-07-31 8.221 132,351 -5,656 0.05% 1,088,098
2007-07-31 2007-07-27 7.956 138,007 -14,706 0.05% 1,097,998
2007-07-30 2007-07-26 8.327 152,713 +4,525 0.05% 1,271,700
2007-07-27 2007-07-25 8.239 148,188 -96,153 0.05% 1,220,919
2007-07-26 2007-07-24 7.832 244,341 -917,409 0.09% 1,913,762
2007-07-24 2007-07-20 6.966 1,161,750 -21,493 0.41% 8,092,762
2007-07-23 2007-07-19 6.577 1,183,243 +14,706 0.42% 7,782,242
2007-07-20 2007-07-18 6.595 1,168,537 -33,936 0.41% 7,706,180
2007-07-19 2007-07-17 6.135 1,202,473 -37,330 0.43% 7,377,219
2007-07-18 2007-07-16 5.569 1,239,803 -56,560 0.44% 6,904,800
2007-07-17 2007-07-13 5.463 1,296,363 +16,968 0.46% 7,082,278
2007-07-16 2007-07-12 5.516 1,279,395 -16,968 0.45% 7,057,439
2007-07-13 2007-07-11 5.392 1,296,363 -28,281 0.46% 6,990,598
2007-07-12 2007-07-10 5.410 1,324,644 -84,840 0.47% 7,166,523
2007-07-11 2007-07-09 5.481 1,409,484 +212,667 0.50% 7,725,200
2007-07-10 2007-07-06 5.534 1,196,817 +226,241 0.42% 6,623,079
2007-07-09 2007-07-05 5.552 970,576 +11,312 0.34% 5,388,242
2007-07-06 2007-07-04 5.304 959,264 +11,312 0.34% 5,088,002
2007-07-05 2007-07-03 5.339 947,952 -73,528 0.34% 5,061,522
2007-07-03 2007-06-28 4.632 1,021,480 +44,117 0.36% 4,731,720
2007-06-28 2007-06-26 4.809 977,363 +39,592 0.42% 4,700,160
2007-06-27 2007-06-25 4.774 937,771 +56,561 0.40% 4,476,602
2007-06-26 2007-06-22 4.756 881,210 0.38% 4,191,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top