History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.555 | 40,000 | +0 | 0.00% | 22,217 |
| 2025-09-22 | 2025-09-18 | 0.576 | 40,000 | +1,111 | 0.00% | 23,040 |
| 2025-09-19 | 2025-09-17 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.576 | 38,889 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.597 | 38,889 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 0.607 | 38,889 | +0 | 0.00% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.607 | 38,889 | +0 | 0.00% | 23,600 |
| 2025-09-12 | 2025-09-10 | 0.617 | 38,889 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 38,889 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.617 | 38,889 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-09-03 | 2025-09-01 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-09-02 | 2025-08-29 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-08-19 | 2025-08-15 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-07-16 | 2025-07-14 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-15 | 2025-07-11 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-07-07 | 2025-07-03 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-07-04 | 2025-07-02 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-06-27 | 2025-06-25 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-06-26 | 2025-06-24 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-06-10 | 2025-06-06 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-06-04 | 2025-06-02 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-05-15 | 2025-05-13 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-05-14 | 2025-05-12 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-05-13 | 2025-05-09 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-05-12 | 2025-05-08 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-05-06 | 2025-04-30 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-04-28 | 2025-04-24 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-04-23 | 2025-04-17 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-04-14 | 2025-04-10 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-04-11 | 2025-04-09 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-04-10 | 2025-04-08 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.617 | 38,889 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-04-07 | 2025-04-02 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-04-01 | 2025-03-28 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-03-19 | 2025-03-17 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-14 | 2025-03-12 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-03-05 | 2025-03-03 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2025-03-04 | 2025-02-28 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.627 | 38,889 | +0 | 0.00% | 24,400 |
| 2025-02-26 | 2025-02-24 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2025-02-21 | 2025-02-19 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-02-14 | 2025-02-12 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2025-02-10 | 2025-02-06 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-02-07 | 2025-02-05 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-02-03 | 2025-01-24 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-27 | 2025-01-23 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-24 | 2025-01-22 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-22 | 2025-01-20 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-21 | 2025-01-17 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-20 | 2025-01-16 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2025-01-17 | 2025-01-15 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-10 | 2025-01-08 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.730 | 38,889 | +0 | 0.00% | 28,400 |
| 2025-01-02 | 2024-12-27 | 0.751 | 38,889 | +0 | 0.00% | 29,200 |
| 2024-12-30 | 2024-12-24 | 0.741 | 38,889 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-12-18 | 2024-12-16 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-12-11 | 2024-12-09 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-12-09 | 2024-12-05 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-12-06 | 2024-12-04 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-12-04 | 2024-12-02 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-12-02 | 2024-11-28 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-11-28 | 2024-11-26 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-11-26 | 2024-11-22 | 0.669 | 38,889 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-11-22 | 2024-11-20 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-11-18 | 2024-11-14 | 0.679 | 38,889 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 0.792 | 38,889 | +0 | 0.00% | 30,800 |
| 2024-11-13 | 2024-11-11 | 0.792 | 38,889 | +0 | 0.00% | 30,800 |
| 2024-11-12 | 2024-11-08 | 0.782 | 38,889 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 0.720 | 38,889 | +0 | 0.00% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 38,889 | +0 | 0.00% | 31,600 |
| 2024-11-07 | 2024-11-05 | 0.782 | 38,889 | +0 | 0.00% | 30,400 |
| 2024-11-06 | 2024-11-04 | 0.802 | 38,889 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-11-04 | 2024-10-31 | 0.699 | 38,889 | +0 | 0.00% | 27,200 |
| 2024-11-01 | 2024-10-30 | 0.689 | 38,889 | +0 | 0.00% | 26,800 |
| 2024-10-31 | 2024-10-29 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-10-30 | 2024-10-28 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-10-29 | 2024-10-25 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-10-24 | 2024-10-22 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2024-10-23 | 2024-10-21 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2024-10-22 | 2024-10-18 | 0.617 | 38,889 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.607 | 38,889 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 0.607 | 38,889 | +0 | 0.00% | 23,600 |
| 2024-10-17 | 2024-10-15 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.658 | 38,889 | +0 | 0.00% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.710 | 38,889 | +0 | 0.00% | 27,600 |
| 2024-10-08 | 2024-10-04 | 0.648 | 38,889 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.617 | 38,889 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 38,889 | +0 | 0.00% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.597 | 38,889 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 0.576 | 38,889 | +0 | 0.00% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.576 | 38,889 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2024-09-25 | 2024-09-23 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2024-09-24 | 2024-09-20 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2024-09-20 | 2024-09-17 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.609 | 38,889 | +0 | 0.00% | 23,668 |
| 2024-09-17 | 2024-09-13 | 0.609 | 38,889 | +2,083 | 0.00% | 23,668 |
| 2024-09-16 | 2024-09-12 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-09-04 | 2024-09-02 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-09-03 | 2024-08-30 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2024-09-02 | 2024-08-29 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-08-29 | 2024-08-27 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2024-08-28 | 2024-08-26 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-08-22 | 2024-08-20 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-08-14 | 2024-08-12 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-08-13 | 2024-08-09 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-08-08 | 2024-08-06 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-08-02 | 2024-07-31 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-07-30 | 2024-07-26 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-07-26 | 2024-07-24 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-07-24 | 2024-07-22 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-07-22 | 2024-07-18 | 0.652 | 36,806 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-07-18 | 2024-07-16 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.663 | 36,806 | +0 | 0.00% | 24,400 |
| 2024-07-16 | 2024-07-12 | 0.663 | 36,806 | +0 | 0.00% | 24,400 |
| 2024-07-15 | 2024-07-11 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2024-07-11 | 2024-07-09 | 0.663 | 36,806 | +0 | 0.00% | 24,400 |
| 2024-07-10 | 2024-07-08 | 0.685 | 36,806 | +0 | 0.00% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-07-08 | 2024-07-04 | 0.696 | 36,806 | +0 | 0.00% | 25,600 |
| 2024-07-05 | 2024-07-03 | 0.696 | 36,806 | +0 | 0.00% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.717 | 36,806 | +0 | 0.00% | 26,400 |
| 2024-07-03 | 2024-06-28 | 0.717 | 36,806 | +0 | 0.00% | 26,400 |
| 2024-07-02 | 2024-06-27 | 0.685 | 36,806 | +0 | 0.00% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.739 | 36,806 | +0 | 0.00% | 27,200 |
| 2024-06-27 | 2024-06-25 | 0.739 | 36,806 | +0 | 0.00% | 27,200 |
| 2024-06-26 | 2024-06-24 | 0.782 | 36,806 | +0 | 0.00% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.685 | 36,806 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.728 | 36,806 | +0 | 0.00% | 26,800 |
| 2024-06-21 | 2024-06-19 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.652 | 36,806 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.696 | 36,806 | +0 | 0.00% | 25,600 |
| 2024-06-17 | 2024-06-13 | 1.000 | 36,806 | +0 | 0.00% | 36,800 |
| 2024-06-14 | 2024-06-12 | 1.000 | 36,806 | +0 | 0.00% | 36,800 |
| 2024-06-13 | 2024-06-11 | 1.022 | 36,806 | +0 | 0.00% | 37,600 |
| 2024-06-12 | 2024-06-07 | 0.956 | 36,806 | +0 | 0.00% | 35,200 |
| 2024-06-11 | 2024-06-06 | 0.869 | 36,806 | +0 | 0.00% | 32,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 36,806 | +0 | 0.00% | 32,800 |
| 2024-06-06 | 2024-06-04 | 0.924 | 36,806 | +0 | 0.00% | 34,000 |
| 2024-06-05 | 2024-06-03 | 0.935 | 36,806 | +0 | 0.00% | 34,400 |
| 2024-06-04 | 2024-05-31 | 0.956 | 36,806 | +0 | 0.00% | 35,200 |
| 2024-06-03 | 2024-05-30 | 0.924 | 36,806 | +0 | 0.00% | 34,000 |
| 2024-05-31 | 2024-05-29 | 0.946 | 36,806 | +0 | 0.00% | 34,800 |
| 2024-05-30 | 2024-05-28 | 0.956 | 36,806 | +0 | 0.00% | 35,200 |
| 2024-05-29 | 2024-05-27 | 0.902 | 36,806 | +0 | 0.00% | 33,200 |
| 2024-05-28 | 2024-05-24 | 0.848 | 36,806 | +0 | 0.00% | 31,200 |
| 2024-05-27 | 2024-05-23 | 0.837 | 36,806 | +0 | 0.00% | 30,800 |
| 2024-05-24 | 2024-05-22 | 0.837 | 36,806 | +0 | 0.00% | 30,800 |
| 2024-05-23 | 2024-05-21 | 0.815 | 36,806 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 36,806 | +0 | 0.00% | 29,200 |
| 2024-05-21 | 2024-05-17 | 0.804 | 36,806 | +0 | 0.00% | 29,600 |
| 2024-05-20 | 2024-05-16 | 0.793 | 36,806 | +0 | 0.00% | 29,200 |
| 2024-05-17 | 2024-05-14 | 0.804 | 36,806 | +0 | 0.00% | 29,600 |
| 2024-05-16 | 2024-05-13 | 0.815 | 36,806 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 36,806 | +0 | 0.00% | 28,400 |
| 2024-05-13 | 2024-05-09 | 0.706 | 36,806 | +0 | 0.00% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.717 | 36,806 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.761 | 36,806 | +0 | 0.00% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.804 | 36,806 | +0 | 0.00% | 29,600 |
| 2024-05-07 | 2024-05-03 | 0.793 | 36,806 | +0 | 0.00% | 29,200 |
| 2024-05-06 | 2024-05-02 | 0.782 | 36,806 | +0 | 0.00% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.761 | 36,806 | +0 | 0.00% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.804 | 36,806 | +0 | 0.00% | 29,600 |
| 2024-04-30 | 2024-04-26 | 0.761 | 36,806 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.663 | 36,806 | +0 | 0.00% | 24,400 |
| 2024-04-26 | 2024-04-24 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-04-25 | 2024-04-23 | 0.663 | 36,806 | +0 | 0.00% | 24,400 |
| 2024-04-24 | 2024-04-22 | 0.674 | 36,806 | +0 | 0.00% | 24,800 |
| 2024-04-23 | 2024-04-19 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-04-22 | 2024-04-18 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2024-04-19 | 2024-04-17 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-04-17 | 2024-04-15 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-04-16 | 2024-04-12 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-04-15 | 2024-04-11 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-04-12 | 2024-04-10 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-04-08 | 2024-04-03 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-04-05 | 2024-04-02 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-04-03 | 2024-03-28 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-04-02 | 2024-03-27 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-03-27 | 2024-03-25 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-03-22 | 2024-03-20 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-03-21 | 2024-03-19 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-03-20 | 2024-03-18 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-03-15 | 2024-03-13 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-03-14 | 2024-03-12 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-03-13 | 2024-03-11 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-03-06 | 2024-03-04 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-03-05 | 2024-03-01 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-02-29 | 2024-02-27 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-02-27 | 2024-02-23 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-02-22 | 2024-02-20 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-02-20 | 2024-02-16 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2024-02-16 | 2024-02-14 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2024-02-14 | 2024-02-07 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2024-02-08 | 2024-02-06 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2024-02-07 | 2024-02-05 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2024-02-05 | 2024-02-01 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-02-02 | 2024-01-31 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-29 | 2024-01-25 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2024-01-26 | 2024-01-24 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-01-23 | 2024-01-19 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-01-22 | 2024-01-18 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2024-01-15 | 2024-01-11 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-11 | 2024-01-09 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-10 | 2024-01-08 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-09 | 2024-01-05 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2024-01-05 | 2024-01-03 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2024-01-02 | 2023-12-28 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-12-29 | 2023-12-27 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-12-28 | 2023-12-22 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-12-27 | 2023-12-21 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-12-19 | 2023-12-15 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-12-12 | 2023-12-08 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-12-04 | 2023-11-30 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-11-30 | 2023-11-28 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-11-22 | 2023-11-20 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-11-21 | 2023-11-17 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-11-07 | 2023-11-03 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-11-06 | 2023-11-02 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-11-03 | 2023-11-01 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-11-02 | 2023-10-31 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-10-31 | 2023-10-27 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-10-26 | 2023-10-24 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-10-25 | 2023-10-20 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-10-11 | 2023-10-09 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-10-10 | 2023-10-06 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-10-09 | 2023-10-05 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-10-05 | 2023-10-03 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-10-03 | 2023-09-28 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-29 | 2023-09-27 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-28 | 2023-09-26 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-27 | 2023-09-25 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-26 | 2023-09-22 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-25 | 2023-09-21 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-22 | 2023-09-20 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-21 | 2023-09-19 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-20 | 2023-09-18 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-09-19 | 2023-09-15 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-15 | 2023-09-13 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-06 | 2023-09-04 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-09-04 | 2023-08-30 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-08-30 | 2023-08-28 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-08-28 | 2023-08-24 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2023-08-21 | 2023-08-17 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-08-18 | 2023-08-16 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2023-08-17 | 2023-08-15 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-16 | 2023-08-14 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-15 | 2023-08-11 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-14 | 2023-08-10 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2023-08-10 | 2023-08-08 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2023-08-09 | 2023-08-07 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2023-08-08 | 2023-08-04 | 0.641 | 36,806 | +0 | 0.00% | 23,600 |
| 2023-08-07 | 2023-08-03 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.652 | 36,806 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-08-01 | 2023-07-28 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2023-07-31 | 2023-07-27 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2023-07-28 | 2023-07-26 | 0.652 | 36,806 | +0 | 0.00% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 36,806 | +0 | 0.00% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-07-25 | 2023-07-21 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-07-24 | 2023-07-20 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-07-21 | 2023-07-19 | 0.538 | 36,806 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-07-18 | 2023-07-13 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-07-10 | 2023-07-06 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-07-07 | 2023-07-05 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-07-06 | 2023-07-04 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-07-05 | 2023-07-03 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-07-03 | 2023-06-29 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-06-28 | 2023-06-26 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-06-26 | 2023-06-21 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-06-23 | 2023-06-20 | 0.494 | 36,806 | +0 | 0.00% | 18,200 |
| 2023-06-21 | 2023-06-19 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-06-20 | 2023-06-16 | 0.494 | 36,806 | +0 | 0.00% | 18,200 |
| 2023-06-19 | 2023-06-15 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-06-16 | 2023-06-14 | 0.494 | 36,806 | +0 | 0.00% | 18,200 |
| 2023-06-15 | 2023-06-13 | 0.494 | 36,806 | +0 | 0.00% | 18,200 |
| 2023-06-14 | 2023-06-12 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-06-09 | 2023-06-07 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-06-08 | 2023-06-06 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-06-06 | 2023-06-02 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-06-05 | 2023-06-01 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-06-01 | 2023-05-30 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-05-31 | 2023-05-29 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-05-25 | 2023-05-23 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-05-24 | 2023-05-22 | 0.478 | 36,806 | +0 | 0.00% | 17,600 |
| 2023-05-23 | 2023-05-19 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-05-22 | 2023-05-18 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-05-19 | 2023-05-17 | 0.489 | 36,806 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.489 | 36,806 | +0 | 0.00% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-05-16 | 2023-05-12 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-05-15 | 2023-05-11 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-05-11 | 2023-05-09 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-05-10 | 2023-05-08 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-05-09 | 2023-05-05 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-05-08 | 2023-05-04 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-05-04 | 2023-05-02 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 0.478 | 36,806 | +0 | 0.00% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-04-28 | 2023-04-26 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-04-27 | 2023-04-25 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-04-26 | 2023-04-24 | 0.505 | 36,806 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-04-24 | 2023-04-20 | 0.522 | 36,806 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-04-20 | 2023-04-18 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-04-17 | 2023-04-13 | 0.473 | 36,806 | +0 | 0.00% | 17,400 |
| 2023-04-14 | 2023-04-12 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-04-13 | 2023-04-11 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-04-12 | 2023-04-06 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-04-11 | 2023-04-04 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-04-06 | 2023-04-03 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-04-04 | 2023-03-31 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-03-31 | 2023-03-29 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-30 | 2023-03-28 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-29 | 2023-03-27 | 0.446 | 36,806 | +0 | 0.00% | 16,400 |
| 2023-03-28 | 2023-03-24 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.446 | 36,806 | +0 | 0.00% | 16,400 |
| 2023-03-24 | 2023-03-22 | 0.446 | 36,806 | +0 | 0.00% | 16,400 |
| 2023-03-23 | 2023-03-21 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-22 | 2023-03-20 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-21 | 2023-03-17 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-03-17 | 2023-03-15 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-03-14 | 2023-03-10 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-03-13 | 2023-03-09 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-10 | 2023-03-08 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-03-09 | 2023-03-07 | 0.462 | 36,806 | +0 | 0.00% | 17,000 |
| 2023-03-08 | 2023-03-06 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-03-07 | 2023-03-03 | 0.446 | 36,806 | +0 | 0.00% | 16,400 |
| 2023-03-06 | 2023-03-02 | 0.478 | 36,806 | +0 | 0.00% | 17,600 |
| 2023-03-03 | 2023-03-01 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.451 | 36,806 | +0 | 0.00% | 16,600 |
| 2023-03-01 | 2023-02-27 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-02-28 | 2023-02-24 | 0.467 | 36,806 | +0 | 0.00% | 17,200 |
| 2023-02-27 | 2023-02-23 | 0.456 | 36,806 | +0 | 0.00% | 16,800 |
| 2023-02-24 | 2023-02-22 | 0.478 | 36,806 | +0 | 0.00% | 17,600 |
| 2023-02-23 | 2023-02-21 | 0.484 | 36,806 | +0 | 0.00% | 17,800 |
| 2023-02-22 | 2023-02-20 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-02-21 | 2023-02-17 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2023-02-20 | 2023-02-16 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2023-02-17 | 2023-02-15 | 0.527 | 36,806 | +0 | 0.00% | 19,400 |
| 2023-02-16 | 2023-02-14 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-02-15 | 2023-02-13 | 0.500 | 36,806 | +0 | 0.00% | 18,400 |
| 2023-02-14 | 2023-02-10 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2023-02-13 | 2023-02-09 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-02-10 | 2023-02-08 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-02-06 | 2023-02-02 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.554 | 36,806 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-01-26 | 2023-01-19 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-01-20 | 2023-01-18 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-01-18 | 2023-01-16 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.565 | 36,806 | +0 | 0.00% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-01-11 | 2023-01-09 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2023-01-09 | 2023-01-05 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2023-01-06 | 2023-01-04 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-01-05 | 2023-01-03 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.630 | 36,806 | +0 | 0.00% | 23,200 |
| 2023-01-03 | 2022-12-29 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.587 | 36,806 | +0 | 0.00% | 21,600 |
| 2022-12-29 | 2022-12-23 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-28 | 2022-12-22 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.609 | 36,806 | +0 | 0.00% | 22,400 |
| 2022-12-21 | 2022-12-19 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-20 | 2022-12-16 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-19 | 2022-12-15 | 0.598 | 36,806 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.576 | 36,806 | +0 | 0.00% | 21,200 |
| 2022-12-15 | 2022-12-13 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 36,806 | +0 | 0.00% | 19,600 |
| 2022-12-13 | 2022-12-09 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 36,806 | +0 | 0.00% | 20,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2022-12-08 | 2022-12-06 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2022-12-07 | 2022-12-05 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2022-12-06 | 2022-12-02 | 0.511 | 36,806 | +0 | 0.00% | 18,800 |
| 2022-12-05 | 2022-12-01 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2022-12-02 | 2022-11-30 | 0.516 | 36,806 | +0 | 0.00% | 19,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 36,806 | -20,243 | 0.00% | 18,800 |
| 2022-04-14 | 2022-04-12 | 0.761 | 57,049 | -7,361 | 0.00% | 43,400 |
| 2021-06-30 | 2021-06-28 | 2.124 | 64,410 | +24,392 | 0.00% | 136,810 |
| 2021-06-01 | 2021-05-28 | 1.749 | 40,018 | -4,802 | 0.00% | 70,000 |
| 2021-05-26 | 2021-05-24 | 1.612 | 44,820 | -16,007 | 0.00% | 72,240 |
| 2021-05-21 | 2021-05-18 | 1.624 | 60,827 | -32,014 | 0.00% | 98,800 |
| 2021-05-14 | 2021-05-12 | 1.524 | 92,841 | +16,007 | 0.01% | 141,519 |
| 2021-05-10 | 2021-05-06 | 1.562 | 76,834 | +4,802 | 0.01% | 120,000 |
| 2021-05-03 | 2021-04-29 | 1.449 | 72,032 | +16,007 | 0.01% | 104,400 |
| 2021-04-15 | 2021-04-13 | 1.399 | 56,025 | +16,007 | 0.00% | 78,400 |
| 2021-01-14 | 2021-01-12 | 1.262 | 40,018 | +7,146 | 0.00% | 50,522 |
| 2021-01-07 | 2021-01-05 | 1.369 | 32,872 | -38,131 | 0.00% | 45,000 |
| 2020-12-28 | 2020-12-22 | 0.867 | 71,003 | -13,149 | 0.01% | 61,560 |
| 2020-09-24 | 2020-09-22 | 0.761 | 84,152 | -24,982 | 0.01% | 64,000 |
| 2020-03-17 | 2020-03-13 | 0.852 | 109,134 | -32,872 | 0.01% | 92,960 |
| 2020-02-28 | 2020-02-26 | 0.958 | 142,006 | -110,450 | 0.01% | 136,080 |
| 2019-09-11 | 2019-09-09 | 1.050 | 252,456 | +9,204 | 0.02% | 264,960 |
| 2019-09-10 | 2019-09-06 | 1.065 | 243,252 | +13,149 | 0.02% | 259,001 |
| 2019-09-06 | 2019-09-04 | 1.065 | 230,103 | +64,429 | 0.02% | 245,000 |
| 2019-08-26 | 2019-08-22 | 1.080 | 165,674 | +26,297 | 0.02% | 178,920 |
| 2019-08-05 | 2019-08-01 | 1.247 | 139,377 | +1,315 | 0.01% | 173,841 |
| 2019-07-03 | 2019-06-28 | 1.232 | 138,062 | +3,409 | 0.01% | 170,100 |
| 2019-04-08 | 2019-04-03 | 1.357 | 134,653 | +6,412 | 0.01% | 182,700 |
| 2019-03-15 | 2019-03-13 | 1.263 | 128,241 | -12,824 | 0.01% | 162,000 |
| 2019-03-08 | 2019-03-06 | 1.232 | 141,065 | +12,824 | 0.01% | 173,800 |
| 2019-02-25 | 2019-02-21 | 1.279 | 128,241 | -12,824 | 0.01% | 164,000 |
| 2019-02-12 | 2019-02-08 | 1.201 | 141,065 | +6,412 | 0.01% | 169,400 |
| 2019-02-08 | 2019-01-31 | 1.263 | 134,653 | +6,412 | 0.01% | 170,100 |
| 2019-01-07 | 2019-01-03 | 1.154 | 128,241 | +12,824 | 0.01% | 148,000 |
| 2018-11-21 | 2018-11-19 | 1.560 | 115,417 | +6,412 | 0.01% | 180,001 |
| 2018-11-20 | 2018-11-16 | 1.560 | 109,005 | -1,282 | 0.01% | 170,001 |
| 2018-11-15 | 2018-11-13 | 1.622 | 110,287 | -25,648 | 0.01% | 178,880 |
| 2018-11-07 | 2018-11-05 | 1.544 | 135,935 | +38,472 | 0.01% | 209,880 |
| 2018-11-05 | 2018-11-01 | 1.528 | 97,463 | +20,519 | 0.01% | 148,960 |
| 2018-10-19 | 2018-10-16 | 1.825 | 76,944 | +19,236 | 0.01% | 140,399 |
| 2018-10-16 | 2018-10-12 | 1.840 | 57,708 | -12,824 | 0.01% | 106,199 |
| 2018-10-15 | 2018-10-11 | 1.778 | 70,532 | +12,824 | 0.01% | 125,399 |
| 2018-10-12 | 2018-10-10 | 1.981 | 57,708 | +25,648 | 0.01% | 114,299 |
| 2018-10-09 | 2018-10-05 | 2.027 | 32,060 | -25,648 | 0.00% | 65,000 |
| 2018-10-08 | 2018-10-04 | 1.949 | 57,708 | +25,648 | 0.01% | 112,499 |
| 2018-10-04 | 2018-10-02 | 2.090 | 32,060 | -19,236 | 0.00% | 67,000 |
| 2018-09-13 | 2018-09-11 | 1.606 | 51,296 | +6,412 | 0.00% | 82,400 |
| 2018-08-14 | 2018-08-10 | 1.825 | 44,884 | +19,236 | 0.00% | 81,900 |
| 2018-06-12 | 2018-06-08 | 3.340 | 25,648 | +381 | 0.00% | 85,672 |
| 2018-05-28 | 2018-05-24 | 3.150 | 25,267 | -5,054 | 0.00% | 79,599 |
| 2018-05-23 | 2018-05-18 | 3.150 | 30,321 | +5,054 | 0.00% | 95,521 |
| 2017-11-09 | 2017-11-07 | 3.641 | 25,267 | +12,633 | 0.00% | 91,999 |
| 2017-07-28 | 2017-07-26 | 4.211 | 12,634 | +6,317 | 0.00% | 53,202 |
| 2017-05-17 | 2017-05-15 | 3.879 | 6,317 | -6,317 | 0.00% | 24,501 |
| 2017-05-12 | 2017-05-10 | 3.641 | 12,634 | +6,317 | 0.00% | 46,001 |
| 2017-05-02 | 2017-04-27 | 3.720 | 6,317 | -7,580 | 0.00% | 23,501 |
| 2017-04-27 | 2017-04-25 | 3.594 | 13,897 | +7,580 | 0.00% | 49,940 |
| 2017-04-20 | 2017-04-18 | 3.942 | 6,317 | -6,317 | 0.00% | 24,901 |
| 2017-03-23 | 2017-03-21 | 3.720 | 12,634 | -1,263 | 0.00% | 47,001 |
| 2017-03-02 | 2017-02-28 | 2.739 | 13,897 | -7,580 | 0.00% | 38,060 |
| 2017-03-01 | 2017-02-27 | 2.390 | 21,477 | -12,634 | 0.00% | 51,340 |
| 2017-02-14 | 2017-02-10 | 2.153 | 34,111 | -37,901 | 0.01% | 73,441 |
| 2017-02-13 | 2017-02-09 | 2.153 | 72,012 | -12,633 | 0.01% | 155,041 |
| 2017-02-10 | 2017-02-08 | 2.169 | 84,645 | +12,633 | 0.02% | 183,580 |
| 2017-02-07 | 2017-02-03 | 2.343 | 72,012 | +6,317 | 0.01% | 168,721 |
| 2017-02-06 | 2017-02-02 | 2.390 | 65,695 | +6,317 | 0.01% | 157,040 |
| 2017-02-03 | 2017-02-01 | 2.200 | 59,378 | -25,267 | 0.01% | 130,660 |
| 2017-02-02 | 2017-01-27 | 2.121 | 84,645 | -6,317 | 0.02% | 179,560 |
| 2017-01-25 | 2017-01-23 | 1.900 | 90,962 | +6,317 | 0.02% | 172,800 |
| 2017-01-20 | 2017-01-18 | 2.042 | 84,645 | -25,267 | 0.02% | 172,860 |
| 2017-01-17 | 2017-01-13 | 1.852 | 109,912 | +6,316 | 0.02% | 203,579 |
| 2017-01-16 | 2017-01-12 | 1.821 | 103,596 | +12,634 | 0.02% | 188,601 |
| 2017-01-13 | 2017-01-11 | 1.646 | 90,962 | +6,317 | 0.02% | 149,760 |
| 2017-01-12 | 2017-01-10 | 1.726 | 84,645 | +48,008 | 0.02% | 146,060 |
| 2016-06-13 | 2016-06-08 | 0.903 | 36,637 | +678 | 0.01% | 33,092 |
| 2016-05-03 | 2016-04-28 | 0.855 | 35,959 | -18,599 | 0.01% | 30,740 |
| 2016-04-15 | 2016-04-13 | 0.903 | 54,558 | +18,599 | 0.01% | 49,280 |
| 2015-10-14 | 2015-10-12 | 1.371 | 35,959 | -12,400 | 0.01% | 49,300 |
| 2015-10-09 | 2015-10-07 | 1.339 | 48,359 | +12,400 | 0.01% | 64,740 |
| 2015-09-11 | 2015-09-09 | 1.194 | 35,959 | +2,480 | 0.01% | 42,920 |
| 2015-07-13 | 2015-07-09 | 1.419 | 33,479 | +12,400 | 0.01% | 47,520 |
| 2015-06-09 | 2015-06-05 | 2.050 | 21,079 | +178 | 0.00% | 43,205 |
| 2015-04-22 | 2015-04-20 | 2.440 | 20,901 | -6,147 | 0.00% | 51,001 |
| 2015-04-15 | 2015-04-13 | 2.765 | 27,048 | -12,295 | 0.01% | 74,800 |
| 2015-04-08 | 2015-04-01 | 1.480 | 39,343 | -12,294 | 0.01% | 58,241 |
| 2015-03-31 | 2015-03-27 | 1.399 | 51,637 | +12,294 | 0.01% | 72,240 |
| 2015-02-26 | 2015-02-24 | 1.871 | 39,343 | +12,295 | 0.01% | 73,601 |
| 2015-02-05 | 2015-02-03 | 1.968 | 27,048 | -12,295 | 0.01% | 53,240 |
| 2015-01-27 | 2015-01-23 | 1.806 | 39,343 | +12,295 | 0.01% | 71,041 |
| 2015-01-13 | 2015-01-09 | 2.033 | 27,048 | +6,147 | 0.01% | 55,000 |
| 2014-12-08 | 2014-12-04 | 2.326 | 20,901 | -61,473 | 0.00% | 48,621 |
| 2014-12-05 | 2014-12-03 | 2.310 | 82,374 | +61,473 | 0.02% | 190,281 |
| 2014-12-04 | 2014-12-02 | 2.635 | 20,901 | -61,473 | 0.00% | 55,081 |
| 2014-12-03 | 2014-12-01 | 2.684 | 82,374 | +61,473 | 0.02% | 221,101 |
| 2014-09-02 | 2014-08-29 | 4.880 | 20,901 | +7,377 | 0.00% | 102,001 |
| 2014-09-01 | 2014-08-28 | 4.929 | 13,524 | +4,918 | 0.00% | 66,660 |
| 2014-08-14 | 2014-08-12 | 5.043 | 8,606 | -4,918 | 0.00% | 43,399 |
| 2014-07-28 | 2014-07-24 | 4.571 | 13,524 | +3,688 | 0.00% | 61,820 |
| 2014-07-25 | 2014-07-23 | 4.848 | 9,836 | +3,689 | 0.00% | 47,682 |
| 2014-07-24 | 2014-07-22 | 4.620 | 6,147 | -6,148 | 0.00% | 28,399 |
| 2014-07-21 | 2014-07-17 | 4.197 | 12,295 | +2,459 | 0.00% | 51,602 |
| 2014-07-18 | 2014-07-16 | 4.213 | 9,836 | +3,689 | 0.00% | 41,441 |
| 2014-07-17 | 2014-07-15 | 4.099 | 6,147 | -3,689 | 0.00% | 25,199 |
| 2014-07-15 | 2014-07-11 | 3.904 | 9,836 | +3,689 | 0.00% | 38,401 |
| 2014-06-18 | 2014-06-16 | 2.944 | 6,147 | -9,836 | 0.00% | 18,099 |
| 2014-06-10 | 2014-06-06 | 2.831 | 15,983 | +187 | 0.00% | 45,249 |
| 2014-01-22 | 2014-01-20 | 2.864 | 15,796 | -6,075 | 0.00% | 45,240 |
| 2014-01-21 | 2014-01-17 | 2.848 | 21,871 | -12,151 | 0.00% | 62,279 |
| 2014-01-20 | 2014-01-16 | 2.848 | 34,022 | -18,226 | 0.01% | 96,879 |
| 2014-01-03 | 2013-12-31 | 2.469 | 52,248 | -6,076 | 0.01% | 128,999 |
| 2013-12-23 | 2013-12-19 | 2.469 | 58,324 | -6,075 | 0.01% | 144,001 |
| 2013-12-16 | 2013-12-12 | 2.485 | 64,399 | +6,075 | 0.01% | 160,060 |
| 2013-12-10 | 2013-12-06 | 2.666 | 58,324 | -6,075 | 0.01% | 155,521 |
| 2013-11-29 | 2013-11-27 | 2.568 | 64,399 | -6,076 | 0.01% | 165,360 |
| 2013-11-27 | 2013-11-25 | 2.617 | 70,475 | +6,076 | 0.02% | 184,441 |
| 2013-11-22 | 2013-11-20 | 2.683 | 64,399 | +12,151 | 0.01% | 172,780 |
| 2013-11-21 | 2013-11-19 | 2.617 | 52,248 | -6,076 | 0.01% | 136,739 |
| 2013-11-12 | 2013-11-08 | 2.453 | 58,324 | +6,076 | 0.01% | 143,041 |
| 2013-11-01 | 2013-10-30 | 2.551 | 52,248 | +24,301 | 0.01% | 133,299 |
| 2013-10-29 | 2013-10-25 | 2.436 | 27,947 | -12,151 | 0.01% | 68,081 |
| 2013-10-24 | 2013-10-22 | 2.469 | 40,098 | -6,075 | 0.01% | 99,001 |
| 2013-10-18 | 2013-10-16 | 2.502 | 46,173 | -24,302 | 0.01% | 115,520 |
| 2013-08-28 | 2013-08-26 | 2.798 | 70,475 | -12,150 | 0.02% | 197,201 |
| 2013-08-22 | 2013-08-20 | 2.765 | 82,625 | -12,151 | 0.02% | 228,479 |
| 2013-08-21 | 2013-08-19 | 2.880 | 94,776 | +17,011 | 0.02% | 273,000 |
| 2013-08-19 | 2013-08-15 | 2.913 | 77,765 | +12,151 | 0.02% | 226,560 |
| 2013-08-16 | 2013-08-13 | 2.979 | 65,614 | -2,430 | 0.01% | 195,479 |
| 2013-08-15 | 2013-08-12 | 2.880 | 68,044 | +21,871 | 0.02% | 195,999 |
| 2013-08-07 | 2013-08-05 | 2.946 | 46,173 | +9,721 | 0.01% | 136,040 |
| 2013-08-02 | 2013-07-31 | 2.601 | 36,452 | -18,227 | 0.01% | 94,799 |
| 2013-08-01 | 2013-07-30 | 2.666 | 54,679 | -20,656 | 0.01% | 145,801 |
| 2013-07-31 | 2013-07-29 | 2.699 | 75,335 | +12,151 | 0.02% | 203,360 |
| 2013-07-25 | 2013-07-23 | 2.699 | 63,184 | +19,441 | 0.01% | 170,560 |
| 2013-07-19 | 2013-07-17 | 2.502 | 43,743 | +7,291 | 0.01% | 109,440 |
| 2013-06-18 | 2013-06-14 | 3.094 | 36,452 | -6,076 | 0.01% | 112,799 |
| 2013-06-13 | 2013-06-10 | 3.193 | 42,528 | +36,453 | 0.01% | 135,801 |
| 2013-06-04 | 2013-05-31 | 3.853 | 6,075 | +54 | 0.00% | 23,407 |
| 2013-05-31 | 2013-05-29 | 3.504 | 6,021 | -6,022 | 0.00% | 21,099 |
| 2013-05-28 | 2013-05-24 | 3.388 | 12,043 | -24,085 | 0.00% | 40,801 |
| 2013-05-27 | 2013-05-23 | 3.255 | 36,128 | +12,042 | 0.01% | 117,599 |
| 2013-05-24 | 2013-05-22 | 3.272 | 24,086 | +12,043 | 0.01% | 78,801 |
| 2013-05-20 | 2013-05-15 | 3.587 | 12,043 | +6,022 | 0.00% | 43,201 |
| 2013-05-15 | 2013-05-13 | 3.537 | 6,021 | -48,171 | 0.00% | 21,299 |
| 2013-05-09 | 2013-05-07 | 3.222 | 54,192 | -36,129 | 0.01% | 174,598 |
| 2013-05-06 | 2013-05-02 | 3.155 | 90,321 | +24,086 | 0.02% | 285,001 |
| 2013-05-03 | 2013-04-30 | 3.106 | 66,235 | -48,171 | 0.02% | 205,699 |
| 2013-04-29 | 2013-04-25 | 3.056 | 114,406 | -6,022 | 0.03% | 349,599 |
| 2013-04-26 | 2013-04-24 | 3.056 | 120,428 | +12,043 | 0.03% | 368,001 |
| 2013-04-25 | 2013-04-23 | 3.106 | 108,385 | +48,171 | 0.03% | 336,600 |
| 2013-04-23 | 2013-04-19 | 2.823 | 60,214 | -12,043 | 0.02% | 170,000 |
| 2013-04-22 | 2013-04-18 | 2.790 | 72,257 | +12,043 | 0.02% | 201,601 |
| 2013-04-19 | 2013-04-17 | 2.757 | 60,214 | +12,043 | 0.02% | 166,000 |
| 2013-03-27 | 2013-03-25 | 3.355 | 48,171 | -12,043 | 0.01% | 161,600 |
| 2013-03-14 | 2013-03-12 | 3.072 | 60,214 | +12,043 | 0.02% | 185,000 |
| 2013-03-12 | 2013-03-08 | 3.355 | 48,171 | +24,085 | 0.01% | 161,600 |
| 2013-03-05 | 2013-03-01 | 3.238 | 24,086 | -6,021 | 0.01% | 78,001 |
| 2013-02-28 | 2013-02-26 | 2.807 | 30,107 | -6,021 | 0.01% | 84,500 |
| 2013-02-26 | 2013-02-22 | 2.956 | 36,128 | -6,022 | 0.01% | 106,799 |
| 2013-02-25 | 2013-02-21 | 3.072 | 42,150 | +36,129 | 0.01% | 129,501 |
| 2013-02-21 | 2013-02-19 | 2.873 | 6,021 | -6,022 | 0.00% | 17,299 |
| 2013-02-19 | 2013-02-15 | 2.391 | 12,043 | -3,613 | 0.00% | 28,801 |
| 2013-02-18 | 2013-02-14 | 2.391 | 15,656 | -14,451 | 0.00% | 37,441 |
| 2013-02-15 | 2013-02-08 | 2.159 | 30,107 | +12,043 | 0.01% | 65,000 |
| 2013-02-14 | 2013-02-07 | 2.225 | 18,064 | +12,043 | 0.00% | 40,200 |
| 2013-02-08 | 2013-02-06 | 2.242 | 6,021 | -12,043 | 0.00% | 13,499 |
| 2013-02-07 | 2013-02-05 | 1.893 | 18,064 | +12,043 | 0.00% | 34,200 |
| 2013-01-14 | 2013-01-10 | 1.893 | 6,021 | -24,086 | 0.00% | 11,399 |
| 2013-01-04 | 2013-01-02 | 2.142 | 30,107 | -24,085 | 0.01% | 64,500 |
| 2013-01-03 | 2012-12-31 | 2.026 | 54,192 | +6,021 | 0.01% | 109,799 |
| 2013-01-02 | 2012-12-27 | 1.843 | 48,171 | +18,064 | 0.01% | 88,800 |
| 2012-12-28 | 2012-12-24 | 1.877 | 30,107 | -18,064 | 0.01% | 56,500 |
| 2012-12-27 | 2012-12-20 | 1.877 | 48,171 | +18,064 | 0.01% | 90,400 |
| 2012-12-20 | 2012-12-18 | 1.976 | 30,107 | -6,021 | 0.01% | 59,500 |
| 2012-12-19 | 2012-12-17 | 1.694 | 36,128 | +30,107 | 0.01% | 61,199 |
| 2012-08-14 | 2012-08-10 | 0.996 | 6,021 | -60,214 | 0.00% | 6,000 |
| 2012-06-12 | 2012-06-08 | 0.947 | 66,235 | -30,107 | 0.02% | 62,700 |
| 2012-02-21 | 2012-02-17 | 1.079 | 96,342 | -18,064 | 0.03% | 104,000 |
| 2012-02-15 | 2012-02-13 | 0.897 | 114,406 | +60,214 | 0.03% | 102,600 |
| 2012-02-10 | 2012-02-08 | 0.880 | 54,192 | +30,106 | 0.01% | 47,700 |
| 2011-07-29 | 2011-07-27 | 1.113 | 24,086 | -48,171 | 0.01% | 26,801 |
| 2011-07-27 | 2011-07-25 | 1.079 | 72,257 | +6,022 | 0.02% | 78,000 |
| 2011-05-19 | 2011-05-17 | 1.844 | 66,235 | +1,823 | 0.02% | 122,162 |
| 2011-04-27 | 2011-04-21 | 2.083 | 64,412 | +12,882 | 0.02% | 134,199 |
| 2011-04-26 | 2011-04-20 | 2.135 | 51,530 | -12,882 | 0.02% | 110,000 |
| 2011-04-21 | 2011-04-19 | 2.049 | 64,412 | +17,567 | 0.02% | 131,999 |
| 2011-04-19 | 2011-04-15 | 2.101 | 46,845 | +46,845 | 0.02% | 98,399 |
| 2010-10-21 | 2010-10-19 | 1.947 | 0 | -5,856 | ||
| 2010-10-20 | 2010-10-18 | 1.776 | 5,856 | +5,856 | 0.00% | 10,401 |
| 2009-06-18 | 2009-06-16 | 1.400 | 0 | -58,557 | ||
| 2009-05-21 | 2009-05-19 | 1.520 | 58,557 | +58,557 | 0.02% | 89,001 |
| 2008-11-28 | 2008-11-26 | 0.649 | 0 | -46,845 | ||
| 2008-11-27 | 2008-11-25 | 0.623 | 46,845 | -11,712 | 0.02% | 29,200 |
| 2008-11-26 | 2008-11-24 | 0.700 | 58,557 | +58,557 | 0.02% | 41,000 |
| 2008-11-13 | 2008-11-11 | 0.487 | 0 | -29,278 | ||
| 2008-11-11 | 2008-11-07 | 0.495 | 29,278 | -17,567 | 0.01% | 14,500 |
| 2008-11-07 | 2008-11-05 | 0.529 | 46,845 | +33,963 | 0.02% | 24,800 |
| 2008-11-04 | 2008-10-31 | 0.538 | 12,882 | -58,557 | 0.00% | 6,930 |
| 2008-11-03 | 2008-10-30 | 0.504 | 71,439 | +71,439 | 0.02% | 35,990 |
| 2008-05-20 | 2008-05-16 | 2.953 | 0 | -5,656 | ||
| 2008-05-15 | 2008-05-13 | 2.864 | 5,656 | +5,656 | 0.00% | 16,200 |
| 2008-03-20 | 2008-03-18 | 2.405 | 0 | -2,262 | ||
| 2008-03-19 | 2008-03-17 | 2.652 | 2,262 | +2,262 | 0.00% | 5,999 |
| 2008-03-11 | 2008-03-07 | 2.935 | 0 | -5,656 | ||
| 2008-02-22 | 2008-02-20 | 3.289 | 5,656 | +5,656 | 0.00% | 18,600 |
| 2007-10-16 | 2007-10-12 | 5.499 | 0 | -3,394 | ||
| 2007-09-27 | 2007-09-24 | 6.966 | 3,394 | -5,656 | 0.00% | 23,643 |
| 2007-09-12 | 2007-09-10 | 6.524 | 9,050 | +5,656 | 0.00% | 59,042 |
| 2007-08-08 | 2007-08-06 | 6.895 | 3,394 | -5,656 | 0.00% | 23,403 |
| 2007-07-31 | 2007-07-27 | 7.956 | 9,050 | +3,394 | 0.00% | 72,003 |
| 2007-07-30 | 2007-07-26 | 8.327 | 5,656 | -1,131 | 0.00% | 47,100 |
| 2007-07-27 | 2007-07-25 | 8.239 | 6,787 | +4,525 | 0.00% | 55,918 |
| 2007-07-26 | 2007-07-24 | 7.832 | 2,262 | +1,131 | 0.00% | 17,717 |
| 2007-06-26 | 2007-06-22 | 4.756 | 1,131 | 0.00% | 5,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy