History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 +0
2022-03-01 2022-02-25 0.902 0 +0
2022-02-28 2022-02-24 0.902 0 +0
2022-02-25 2022-02-23 0.946 0 +0
2022-02-24 2022-02-22 0.935 0 +0
2022-02-23 2022-02-21 0.935 0 +0
2022-02-22 2022-02-18 0.935 0 +0
2022-02-21 2022-02-17 0.946 0 +0
2022-02-18 2022-02-16 0.946 0 +0
2022-02-17 2022-02-15 0.956 0 +0
2022-02-16 2022-02-14 0.946 0 +0
2022-02-15 2022-02-11 0.946 0 +0
2022-02-14 2022-02-10 0.935 0 +0
2022-02-11 2022-02-09 0.967 0 +0
2022-02-10 2022-02-08 0.967 0 +0
2022-02-09 2022-02-07 0.978 0 +0
2022-02-08 2022-02-04 0.935 0 +0
2022-02-07 2022-01-31 0.902 0 +0
2022-02-04 2022-01-27 0.924 0 +0
2022-01-28 2022-01-26 0.946 0 +0
2022-01-27 2022-01-25 0.946 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.967 0 +0
2022-01-21 2022-01-19 0.967 0 +0
2022-01-20 2022-01-18 0.924 0 +0
2022-01-19 2022-01-17 0.935 0 +0
2022-01-18 2022-01-14 0.935 0 +0
2022-01-17 2022-01-13 0.935 0 +0
2022-01-14 2022-01-12 0.924 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.076 0 +0
2022-01-07 2022-01-05 1.087 0 +0
2022-01-06 2022-01-04 1.109 0 +0
2022-01-05 2022-01-03 1.098 0 +0
2022-01-04 2021-12-31 1.065 0 +0
2022-01-03 2021-12-29 1.054 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.935 0 +0
2021-12-23 2021-12-21 0.924 0 +0
2021-12-22 2021-12-20 0.924 0 +0
2021-12-21 2021-12-17 0.935 0 +0
2021-12-20 2021-12-16 0.946 0 +0
2021-12-17 2021-12-15 0.924 0 +0
2021-12-16 2021-12-14 0.946 0 +0
2021-12-15 2021-12-13 0.978 0 +0
2021-12-14 2021-12-10 0.946 0 +0
2021-12-13 2021-12-09 0.956 0 +0
2021-12-10 2021-12-08 0.956 0 +0
2021-12-09 2021-12-07 0.946 0 +0
2021-12-08 2021-12-06 0.946 0 +0
2021-12-07 2021-12-03 0.978 0 +0
2021-12-06 2021-12-02 0.946 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.956 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.011 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 1.011 0 +0
2021-11-22 2021-11-18 1.011 0 +0
2021-11-19 2021-11-17 1.022 0 +0
2021-11-18 2021-11-16 1.011 0 +0
2021-11-17 2021-11-15 1.022 0 +0
2021-11-16 2021-11-12 1.054 0 +0
2021-11-15 2021-11-11 1.054 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.098 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.087 0 +0
2021-11-05 2021-11-03 1.119 0 +0
2021-11-04 2021-11-02 1.119 0 +0
2021-11-03 2021-11-01 1.119 0 +0
2021-11-02 2021-10-29 1.141 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.152 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.163 0 +0
2021-10-26 2021-10-22 1.174 0 +0
2021-10-25 2021-10-21 1.195 0 +0
2021-10-22 2021-10-20 1.228 0 +0
2021-10-21 2021-10-19 1.239 0 +0
2021-10-20 2021-10-18 1.228 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.174 0 +0
2021-10-15 2021-10-11 1.206 0 +0
2021-10-12 2021-10-08 1.217 0 +0
2021-10-11 2021-10-07 1.239 0 +0
2021-10-08 2021-10-06 1.304 0 +0
2021-10-07 2021-10-05 1.261 0 +0
2021-10-06 2021-10-04 1.119 0 +0
2021-10-05 2021-09-30 1.109 0 +0
2021-10-04 2021-09-29 1.098 0 +0
2021-09-30 2021-09-28 1.174 0 +0
2021-09-29 2021-09-27 1.130 0 +0
2021-09-28 2021-09-24 1.152 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 1.087 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.174 0 +0
2021-09-20 2021-09-16 1.195 0 +0
2021-09-17 2021-09-15 1.174 0 +0
2021-09-16 2021-09-14 1.185 0 +0
2021-09-15 2021-09-13 1.011 0 +0
2021-09-14 2021-09-10 1.011 0 +0
2021-09-13 2021-09-09 1.011 0 +0
2021-09-10 2021-09-08 1.011 0 +0
2021-09-09 2021-09-07 1.022 0 +0
2021-09-08 2021-09-06 1.011 0 +0
2021-09-07 2021-09-03 1.022 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.022 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 1.022 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.087 0 +0
2021-08-25 2021-08-23 1.043 0 +0
2021-08-24 2021-08-20 1.032 0 +0
2021-08-23 2021-08-19 1.011 0 +0
2021-08-20 2021-08-18 1.022 0 +0
2021-08-19 2021-08-17 1.011 0 +0
2021-08-18 2021-08-16 1.032 0 +0
2021-08-17 2021-08-13 1.043 0 +0
2021-08-16 2021-08-12 1.054 0 +0
2021-08-13 2021-08-11 1.076 0 +0
2021-08-12 2021-08-10 1.065 0 +0
2021-08-11 2021-08-09 1.076 0 +0
2021-08-10 2021-08-06 1.087 0 +0
2021-08-09 2021-08-05 1.087 0 +0
2021-08-06 2021-08-04 1.119 0 +0
2021-08-05 2021-08-03 1.087 0 +0
2021-08-04 2021-08-02 1.098 0 +0
2021-08-03 2021-07-30 1.011 0 +0
2021-08-02 2021-07-29 1.011 0 +0
2021-07-30 2021-07-28 1.022 0 +0
2021-07-29 2021-07-27 1.011 0 +0
2021-07-28 2021-07-26 1.065 0 +0
2021-07-27 2021-07-23 1.087 0 +0
2021-07-26 2021-07-22 1.087 0 +0
2021-07-23 2021-07-21 1.065 0 +0
2021-07-22 2021-07-20 1.076 0 +0
2021-07-21 2021-07-19 1.043 0 +0
2021-07-20 2021-07-16 1.098 0 +0
2021-07-19 2021-07-15 1.098 0 +0
2021-07-16 2021-07-14 1.098 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.174 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.239 0 +0
2021-07-08 2021-07-06 1.174 0 +0
2021-07-07 2021-07-05 1.293 0 +0
2021-07-06 2021-07-02 1.424 0 +0
2021-07-05 2021-06-30 1.500 0 +0
2021-07-02 2021-06-29 2.112 0 +0
2021-06-30 2021-06-28 2.124 0 +0
2021-06-29 2021-06-25 2.099 0 +0
2021-06-28 2021-06-24 1.987 0 +0
2021-06-25 2021-06-23 1.974 0 +0
2021-06-24 2021-06-22 1.962 0 +0
2021-06-23 2021-06-21 1.874 0 +0
2021-06-22 2021-06-18 1.887 0 +0
2021-06-21 2021-06-17 1.962 0 +0
2021-06-18 2021-06-16 1.849 0 +0
2021-06-17 2021-06-15 2.162 0 +0
2021-06-16 2021-06-11 1.924 0 +0
2021-06-15 2021-06-10 1.787 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.787 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.912 0 +0
2021-06-07 2021-06-03 1.912 0 +0
2021-06-04 2021-06-02 1.824 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.762 0 +0
2021-06-01 2021-05-28 1.749 0 +0
2021-05-31 2021-05-27 1.649 0 +0
2021-05-28 2021-05-26 1.649 0 +0
2021-05-27 2021-05-25 1.612 0 +0
2021-05-26 2021-05-24 1.612 0 +0
2021-05-25 2021-05-21 1.624 0 +0
2021-05-24 2021-05-20 1.674 0 +0
2021-05-21 2021-05-18 1.624 0 +0
2021-05-20 2021-05-17 1.512 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.424 0 +0
2021-05-14 2021-05-12 1.524 0 +0
2021-05-13 2021-05-11 1.574 0 +0
2021-05-12 2021-05-10 1.637 0 +0
2021-05-11 2021-05-07 1.574 0 +0
2021-05-10 2021-05-06 1.562 0 +0
2021-05-07 2021-05-05 1.512 0 +0
2021-05-06 2021-05-04 1.487 0 +0
2021-05-05 2021-05-03 1.449 0 +0
2021-05-04 2021-04-30 1.449 0 +0
2021-05-03 2021-04-29 1.449 0 -16,007
2021-04-30 2021-04-28 1.474 16,007 -16,007 0.00% 23,600
2021-04-21 2021-04-19 1.437 32,014 +16,007 0.00% 46,000
2021-04-09 2021-04-07 1.512 16,007 -9,604 0.00% 24,200
2021-03-12 2021-03-10 1.199 25,611 -1,601 0.00% 30,719
2021-03-11 2021-03-09 1.274 27,212 -14,407 0.00% 34,680
2021-03-01 2021-02-25 1.337 41,619 -24,010 0.00% 55,641
2021-02-26 2021-02-24 1.337 65,629 +32,014 0.01% 87,740
2021-02-25 2021-02-23 1.474 33,615 -12,806 0.00% 49,560
2021-02-24 2021-02-22 1.387 46,421 -3,201 0.00% 64,380
2021-02-23 2021-02-19 1.562 49,622 +4,802 0.00% 77,500
2021-02-22 2021-02-18 1.649 44,820 -11,205 0.00% 73,920
2021-02-19 2021-02-17 1.662 56,025 -54,424 0.00% 93,100
2021-02-18 2021-02-16 0.987 110,449 -16,007 0.01% 109,020
2021-02-10 2021-02-08 0.862 126,456 -16,008 0.01% 109,020
2021-01-14 2021-01-12 1.262 142,464 +25,440 0.01% 179,858
2021-01-08 2021-01-06 1.369 117,024 +13,149 0.01% 160,200
2021-01-07 2021-01-05 1.369 103,875 +30,242 0.01% 142,200
2020-12-28 2020-12-22 0.867 73,633 -3,945 0.01% 63,840
2020-12-23 2020-12-21 0.897 77,578 +3,945 0.01% 69,620
2020-09-24 2020-09-22 0.761 73,633 -19,723 0.01% 56,000
2019-08-05 2019-08-01 1.247 93,356 +19,723 0.01% 116,440
2019-07-03 2019-06-28 1.232 73,633 +1,818 0.01% 90,720
2019-05-27 2019-05-23 1.185 71,815 -29,495 0.01% 85,120
2019-05-21 2019-05-17 1.216 101,310 -24,366 0.01% 123,240
2019-04-12 2019-04-10 1.482 125,676 +6,412 0.01% 186,200
2019-04-10 2019-04-08 1.560 119,264 -160,301 0.01% 186,000
2019-04-09 2019-04-04 1.404 279,565 +128,241 0.03% 392,400
2019-04-04 2019-04-02 1.404 151,324 +32,060 0.01% 212,400
2019-04-03 2019-04-01 1.294 119,264 +12,824 0.01% 154,380
2019-03-29 2019-03-27 1.279 106,440 -64,120 0.01% 136,120
2019-03-28 2019-03-26 1.279 170,560 +64,120 0.02% 218,120
2019-03-27 2019-03-25 1.232 106,440 -23,083 0.01% 131,140
2019-03-21 2019-03-19 1.263 129,523 -23,083 0.01% 163,620
2019-03-18 2019-03-14 1.263 152,606 +23,083 0.01% 192,779
2019-03-08 2019-03-06 1.232 129,523 -24,366 0.01% 159,580
2019-02-28 2019-02-26 1.279 153,889 -19,236 0.01% 196,800
2019-02-26 2019-02-22 1.372 173,125 +12,824 0.02% 237,600
2019-02-25 2019-02-21 1.279 160,301 -38,472 0.02% 205,000
2019-02-21 2019-02-19 1.248 198,773 +50,014 0.02% 248,000
2019-02-20 2019-02-18 1.248 148,759 +32,060 0.01% 185,600
2019-02-15 2019-02-13 1.263 116,699 +19,236 0.01% 147,420
2019-01-07 2019-01-03 1.154 97,463 -19,236 0.01% 112,480
2019-01-04 2019-01-02 1.170 116,699 -19,236 0.01% 136,500
2019-01-02 2018-12-27 1.154 135,935 +19,236 0.01% 156,880
2018-12-27 2018-12-20 1.263 116,699 -12,824 0.01% 147,420
2018-12-21 2018-12-19 1.341 129,523 -12,824 0.01% 173,720
2018-12-04 2018-11-30 1.466 142,347 +12,824 0.01% 208,680
2018-11-23 2018-11-21 1.528 129,523 +25,648 0.01% 197,960
2018-11-19 2018-11-15 1.560 103,875 +12,824 0.01% 162,000
2018-11-16 2018-11-14 1.575 91,051 +19,236 0.01% 143,420
2018-10-03 2018-09-28 1.918 71,815 -7,694 0.01% 137,760
2018-10-02 2018-09-27 1.809 79,509 +7,694 0.01% 143,840
2018-09-17 2018-09-13 1.669 71,815 +19,236 0.01% 119,840
2018-09-10 2018-09-06 1.669 52,579 -44,884 0.01% 87,741
2018-08-24 2018-08-22 1.794 97,463 +12,824 0.01% 174,800
2018-08-23 2018-08-21 1.700 84,639 +32,060 0.01% 143,880
2018-08-16 2018-08-14 1.731 52,579 -6,412 0.01% 91,021
2018-08-14 2018-08-10 1.825 58,991 +6,412 0.01% 107,641
2018-08-09 2018-08-07 1.794 52,579 +25,648 0.01% 94,301
2018-08-07 2018-08-03 2.059 26,931 +12,825 0.00% 55,441
2018-06-27 2018-06-25 2.807 14,106 +12,824 0.00% 39,599
2018-06-12 2018-06-08 3.340 1,282 +19 0.00% 4,282
2018-05-23 2018-05-18 3.150 1,263 -35,374 0.00% 3,979
2018-05-18 2018-05-16 2.786 36,637 +12,633 0.00% 102,079
2018-05-14 2018-05-10 2.818 24,004 +10,107 0.00% 67,640
2018-05-09 2018-05-07 2.723 13,897 -10,107 0.00% 37,840
2018-05-04 2018-05-02 2.786 24,004 +10,107 0.00% 66,880
2018-04-16 2018-04-12 2.992 13,897 +12,634 0.00% 41,580
2018-03-13 2018-03-09 3.324 1,263 -8,844 0.00% 4,199
2018-03-12 2018-03-08 3.324 10,107 +8,844 0.00% 33,600
2018-01-30 2018-01-26 3.958 1,263 -12,634 0.00% 4,999
2018-01-29 2018-01-25 4.195 13,897 +11,370 0.00% 58,300
2018-01-26 2018-01-24 4.021 2,527 -29,057 0.00% 10,161
2018-01-23 2018-01-19 3.372 31,584 +5,053 0.00% 106,500
2018-01-19 2018-01-17 3.372 26,531 -3,790 0.00% 89,461
2018-01-17 2018-01-15 3.530 30,321 +3,790 0.00% 107,041
2018-01-10 2018-01-08 3.340 26,531 -8,843 0.00% 88,621
2018-01-08 2018-01-04 3.435 35,374 +8,843 0.00% 121,520
2017-11-17 2017-11-15 3.720 26,531 -8,843 0.00% 98,702
2017-11-09 2017-11-07 3.641 35,374 +8,843 0.00% 128,800
2017-11-08 2017-11-06 3.641 26,531 -3,790 0.00% 96,601
2017-11-02 2017-10-31 3.673 30,321 +3,790 0.00% 111,361
2017-08-21 2017-08-17 3.879 26,531 -1,263 0.00% 102,902
2017-08-17 2017-08-15 3.910 27,794 +1,263 0.00% 108,680
2017-08-14 2017-08-10 3.958 26,531 -11,370 0.00% 105,002
2017-07-31 2017-07-27 4.211 37,901 +11,370 0.00% 159,601
2017-07-06 2017-07-04 3.974 26,531 -10,106 0.00% 105,422
2017-06-29 2017-06-27 3.926 36,637 -2,527 0.00% 143,838
2017-06-22 2017-06-20 4.480 39,164 -3,790 0.00% 175,459
2017-06-21 2017-06-19 4.559 42,954 +3,790 0.00% 195,839
2017-06-20 2017-06-16 4.401 39,164 +8,843 0.00% 172,359
2017-06-19 2017-06-15 4.464 30,321 +3,790 0.00% 135,361
2017-06-06 2017-06-02 4.433 26,531 -46,744 0.00% 117,602
2017-05-24 2017-05-22 5.003 73,275 -6,317 0.01% 366,560
2017-05-23 2017-05-19 4.702 79,592 +53,061 0.02% 374,221
2017-05-19 2017-05-17 3.974 26,531 -8,843 0.01% 105,422
2017-05-16 2017-05-12 3.673 35,374 -3,790 0.01% 129,920
2017-05-09 2017-05-05 3.514 39,164 -10,107 0.01% 137,639
2017-04-24 2017-04-20 3.863 49,271 +6,317 0.01% 190,320
2017-04-21 2017-04-19 4.005 42,954 +2,526 0.01% 172,039
2017-04-20 2017-04-18 3.942 40,428 -12,633 0.01% 159,362
2017-04-18 2017-04-12 4.227 53,061 -15,161 0.01% 224,279
2017-04-12 2017-04-10 4.274 68,222 +3,791 0.01% 291,602
2017-03-27 2017-03-23 3.514 64,431 +12,633 0.01% 226,438
2017-03-24 2017-03-22 3.704 51,798 -8,843 0.01% 191,881
2017-03-23 2017-03-21 3.720 60,641 -8,844 0.01% 225,599
2017-03-14 2017-03-10 3.103 69,485 +8,844 0.01% 215,600
2017-03-02 2017-02-28 2.739 60,641 -12,634 0.01% 166,079
2017-03-01 2017-02-27 2.390 73,275 -3,790 0.01% 175,160
2017-02-23 2017-02-21 2.153 77,065 -12,634 0.02% 165,920
2017-02-21 2017-02-17 2.121 89,699 +12,634 0.02% 190,281
2017-02-14 2017-02-10 2.153 77,065 -96,016 0.02% 165,920
2017-02-10 2017-02-08 2.169 173,081 -63,168 0.03% 375,381
2017-02-09 2017-02-07 2.137 236,249 -31,584 0.05% 504,901
2017-02-07 2017-02-03 2.343 267,833 +63,168 0.05% 627,521
2017-02-06 2017-02-02 2.390 204,665 -16,423 0.04% 489,241
2017-02-02 2017-01-27 2.121 221,088 -11,370 0.04% 468,999
2017-01-25 2017-01-23 1.900 232,458 +11,370 0.05% 441,599
2017-01-23 2017-01-19 2.026 221,088 +25,267 0.04% 448,000
2017-01-20 2017-01-18 2.042 195,821 +44,218 0.04% 399,900
2017-01-18 2017-01-16 1.773 151,603 +1,263 0.03% 268,799
2017-01-17 2017-01-13 1.852 150,340 -12,634 0.03% 278,460
2017-01-16 2017-01-12 1.821 162,974 +8,844 0.03% 296,701
2017-01-13 2017-01-11 1.646 154,130 +15,160 0.03% 253,760
2017-01-12 2017-01-10 1.726 138,970 -30,320 0.03% 239,800
2017-01-11 2017-01-09 1.900 169,290 -12,634 0.03% 321,599
2017-01-10 2017-01-06 1.361 181,924 -12,634 0.04% 247,680
2017-01-04 2016-12-30 1.187 194,558 -7,580 0.04% 231,000
2016-12-16 2016-12-14 1.108 202,138 -12,633 0.04% 224,000
2016-12-09 2016-12-07 1.092 214,771 -12,634 0.04% 234,600
2016-12-06 2016-12-02 1.045 227,405 +12,634 0.04% 237,600
2016-11-14 2016-11-10 1.092 214,771 -37,901 0.04% 234,600
2016-11-01 2016-10-28 1.124 252,672 -18,951 0.05% 284,000
2016-10-31 2016-10-27 1.156 271,623 +31,584 0.05% 313,900
2016-10-26 2016-10-24 1.171 240,039 -126,336 0.05% 281,200
2016-10-25 2016-10-20 1.187 366,375 +121,283 0.07% 435,000
2016-10-14 2016-10-12 1.013 245,092 +37,901 0.05% 248,320
2016-10-07 2016-10-05 1.140 207,191 -107,386 0.04% 236,160
2016-10-06 2016-10-04 1.156 314,577 +12,634 0.06% 363,540
2016-10-03 2016-09-29 0.997 301,943 -101,069 0.06% 301,140
2016-09-20 2016-09-15 0.871 403,012 +56,851 0.08% 350,900
2016-09-13 2016-09-09 0.997 346,161 +151,603 0.07% 345,240
2016-07-14 2016-07-12 0.807 194,558 -31,584 0.04% 157,080
2016-06-23 2016-06-21 0.855 226,142 +31,584 0.04% 193,320
2016-06-16 2016-06-14 0.871 194,558 -12,633 0.04% 169,400
2016-06-13 2016-06-08 0.903 207,191 +3,837 0.04% 187,145
2016-06-10 2016-06-07 0.903 203,354 -24,800 0.04% 183,680
2016-05-09 2016-05-05 0.887 228,154 -6,200 0.05% 202,400
2016-05-04 2016-04-29 0.871 234,354 -37,199 0.05% 204,120
2016-04-21 2016-04-19 0.839 271,553 +18,600 0.05% 227,760
2016-04-20 2016-04-18 0.823 252,953 -12,400 0.05% 208,080
2016-04-19 2016-04-15 0.871 265,353 +49,599 0.05% 231,120
2016-04-05 2016-03-31 0.936 215,754 -6,200 0.04% 201,840
2016-03-17 2016-03-15 0.919 221,954 -6,200 0.04% 204,060
2016-03-11 2016-03-09 0.984 228,154 -18,599 0.05% 224,480
2016-03-09 2016-03-07 0.968 246,753 +12,399 0.05% 238,800
2015-12-14 2015-12-10 1.000 234,354 -24,799 0.05% 234,360
2015-10-29 2015-10-27 1.242 259,153 -154,996 0.05% 321,860
2015-10-22 2015-10-19 1.306 414,149 +154,996 0.08% 541,081
2015-09-29 2015-09-24 1.129 259,153 -24,799 0.05% 292,600
2015-09-24 2015-09-22 1.161 283,952 +24,799 0.06% 329,760
2015-09-04 2015-09-01 1.177 259,153 -6,200 0.05% 305,140
2015-07-24 2015-07-22 1.290 265,353 +6,200 0.05% 342,400
2015-07-21 2015-07-17 1.306 259,153 -24,799 0.05% 338,580
2015-07-17 2015-07-15 1.226 283,952 +24,799 0.06% 348,080
2015-07-08 2015-07-06 1.452 259,153 -12,400 0.05% 376,200
2015-07-03 2015-06-30 1.629 271,553 -50,838 0.05% 442,381
2015-07-02 2015-06-29 1.645 322,391 +44,639 0.06% 530,400
2015-06-29 2015-06-25 1.774 277,752 +24,799 0.06% 492,799
2015-06-26 2015-06-24 1.807 252,953 +44,639 0.05% 456,960
2015-06-22 2015-06-18 1.742 208,314 +12,399 0.04% 362,880
2015-06-12 2015-06-10 1.710 195,915 -24,799 0.04% 334,961
2015-06-10 2015-06-08 1.920 220,714 +43,399 0.04% 423,671
2015-06-09 2015-06-05 2.050 177,315 +7,650 0.04% 363,440
2015-06-08 2015-06-04 2.277 169,665 -12,295 0.03% 386,400
2015-06-05 2015-06-03 2.391 181,960 +24,589 0.04% 435,121
2015-06-03 2015-06-01 2.473 157,371 -12,294 0.03% 389,121
2015-06-02 2015-05-29 2.538 169,665 -12,295 0.03% 430,560
2015-05-28 2015-05-26 2.587 181,960 -18,442 0.04% 470,641
2015-05-27 2015-05-22 2.570 200,402 -18,441 0.04% 515,081
2015-05-19 2015-05-15 2.635 218,843 -30,737 0.04% 576,719
2015-05-18 2015-05-14 2.635 249,580 -20,901 0.05% 657,720
2015-05-12 2015-05-08 2.554 270,481 +20,901 0.05% 690,801
2015-05-11 2015-05-07 2.489 249,580 +12,295 0.05% 621,180
2015-05-08 2015-05-06 2.619 237,285 +60,243 0.05% 621,459
2015-05-07 2015-05-05 2.635 177,042 -18,442 0.04% 466,560
2015-05-05 2015-04-30 2.668 195,484 -18,442 0.04% 521,521
2015-05-04 2015-04-29 2.700 213,926 +18,442 0.04% 577,681
2015-04-28 2015-04-24 2.570 195,484 +18,442 0.04% 502,441
2015-04-27 2015-04-23 2.538 177,042 -6,147 0.04% 449,280
2015-04-22 2015-04-20 2.440 183,189 +12,294 0.04% 447,000
2015-04-21 2015-04-17 2.765 170,895 -28,277 0.03% 472,601
2015-04-17 2015-04-15 2.668 199,172 +18,442 0.04% 531,360
2015-04-16 2015-04-14 2.668 180,730 +6,147 0.04% 482,159
2015-04-14 2015-04-10 1.936 174,583 +12,295 0.04% 337,960
2015-04-13 2015-04-09 1.822 162,288 +12,294 0.03% 295,679
2015-04-10 2015-04-08 1.903 149,994 -215,155 0.03% 285,480
2015-04-08 2015-04-01 1.480 365,149 -36,884 0.07% 540,540
2015-03-31 2015-03-27 1.399 402,033 +22,131 0.08% 562,441
2015-03-30 2015-03-26 1.432 379,902 -122,946 0.08% 543,839
2015-03-27 2015-03-25 1.334 502,848 +113,110 0.10% 670,760
2015-03-26 2015-03-24 1.399 389,738 +9,836 0.08% 545,240
2015-03-24 2015-03-20 1.464 379,902 -6,148 0.08% 556,199
2015-03-20 2015-03-18 1.448 386,050 -36,883 0.08% 558,920
2015-03-18 2015-03-16 1.415 422,933 +61,472 0.09% 598,559
2015-03-10 2015-03-06 1.692 361,461 +61,473 0.07% 611,521
2015-03-09 2015-03-05 1.659 299,988 +24,589 0.06% 497,761
2015-03-04 2015-03-02 1.822 275,399 +92,210 0.06% 501,761
2015-02-25 2015-02-23 1.887 183,189 +73,767 0.04% 345,680
2015-02-06 2015-02-04 2.050 109,422 -6,147 0.02% 224,281
2015-01-22 2015-01-20 1.871 115,569 -12,295 0.02% 216,200
2015-01-21 2015-01-19 1.871 127,864 +6,148 0.03% 239,201
2015-01-16 2015-01-14 2.001 121,716 -27,048 0.02% 243,539
2015-01-15 2015-01-13 2.033 148,764 -27,048 0.03% 302,499
2015-01-14 2015-01-12 2.033 175,812 -61,473 0.04% 357,499
2015-01-13 2015-01-09 2.033 237,285 +45,490 0.05% 482,499
2015-01-09 2015-01-07 2.050 191,795 -61,473 0.04% 393,119
2015-01-08 2015-01-06 2.033 253,268 +12,294 0.05% 514,999
2015-01-07 2015-01-05 2.147 240,974 +122,946 0.05% 517,441
2014-12-29 2014-12-22 2.082 118,028 -6,147 0.02% 245,760
2014-12-19 2014-12-17 2.115 124,175 -18,442 0.03% 262,600
2014-12-18 2014-12-16 2.098 142,617 +12,294 0.03% 299,280
2014-12-12 2014-12-10 2.115 130,323 -30,736 0.03% 275,601
2014-12-11 2014-12-09 1.789 161,059 +30,736 0.03% 288,200
2014-12-10 2014-12-08 1.936 130,323 +24,590 0.03% 252,281
2014-12-09 2014-12-05 2.147 105,733 -49,179 0.02% 227,039
2014-12-08 2014-12-04 2.326 154,912 -6,147 0.03% 360,361
2014-12-05 2014-12-03 2.310 161,059 +36,884 0.03% 372,040
2014-12-04 2014-12-02 2.635 124,175 +6,147 0.03% 327,239
2014-12-03 2014-12-01 2.684 118,028 +6,147 0.02% 316,800
2014-10-30 2014-10-28 3.774 111,881 -61,473 0.02% 422,241
2014-10-28 2014-10-24 3.839 173,354 +61,473 0.04% 665,522
2014-10-15 2014-10-13 4.539 111,881 -18,442 0.02% 507,782
2014-10-13 2014-10-09 4.701 130,323 +18,442 0.03% 612,682
2014-09-25 2014-09-23 4.360 111,881 -24,589 0.02% 487,762
2014-09-24 2014-09-22 4.295 136,470 +12,295 0.03% 586,081
2014-09-22 2014-09-18 4.376 124,175 +12,294 0.03% 543,379
2014-09-10 2014-09-05 4.848 111,881 +1,230 0.02% 542,362
2014-09-04 2014-09-02 4.945 110,651 +12,294 0.02% 547,199
2014-09-03 2014-09-01 4.718 98,357 +6,148 0.02% 464,002
2014-08-22 2014-08-20 5.124 92,209 -6,148 0.02% 472,498
2014-08-18 2014-08-14 5.433 98,357 -6,147 0.02% 534,402
2014-08-15 2014-08-13 5.173 104,504 -4,918 0.02% 540,601
2014-08-14 2014-08-12 5.043 109,422 +11,065 0.02% 551,801
2014-08-13 2014-08-11 4.652 98,357 -6,147 0.02% 457,602
2014-08-04 2014-07-31 4.701 104,504 -4,918 0.02% 491,300
2014-08-01 2014-07-30 4.652 109,422 +4,918 0.02% 509,081
2014-07-24 2014-07-22 4.620 104,504 -6,147 0.02% 482,800
2014-07-17 2014-07-15 4.099 110,651 +6,147 0.02% 453,599
2014-07-14 2014-07-10 3.758 104,504 -6,147 0.02% 392,700
2014-07-03 2014-06-30 2.977 110,651 -12,295 0.02% 329,399
2014-06-26 2014-06-24 2.879 122,946 -12,294 0.03% 354,001
2014-06-23 2014-06-19 2.798 135,240 -24,589 0.03% 378,399
2014-06-10 2014-06-06 2.831 159,829 +1,869 0.04% 452,491
2014-05-23 2014-05-21 2.485 157,960 -6,076 0.04% 392,600
2014-05-22 2014-05-20 2.485 164,036 -12,150 0.04% 407,701
2014-05-19 2014-05-15 2.403 176,186 -6,076 0.04% 423,399
2014-05-13 2014-05-09 2.239 182,262 -30,377 0.04% 408,001
2014-04-29 2014-04-25 2.403 212,639 +60,754 0.05% 511,001
2014-04-25 2014-04-23 2.469 151,885 -36,452 0.03% 375,001
2014-04-07 2014-04-03 2.485 188,337 +30,377 0.04% 468,100
2014-04-03 2014-04-01 2.485 157,960 -2,430 0.04% 392,600
2014-04-01 2014-03-28 2.568 160,390 -8,506 0.04% 411,839
2014-03-28 2014-03-26 2.666 168,896 +12,151 0.04% 450,360
2014-03-20 2014-03-18 2.716 156,745 +12,151 0.04% 425,700
2014-03-18 2014-03-14 2.683 144,594 -30,377 0.03% 387,939
2014-03-12 2014-03-10 2.815 174,971 +30,377 0.04% 492,479
2014-02-25 2014-02-21 2.666 144,594 -29,162 0.03% 385,559
2014-02-18 2014-02-14 2.848 173,756 +25,516 0.04% 494,780
2014-02-17 2014-02-13 2.683 148,240 -6,075 0.03% 397,721
2014-02-06 2014-02-04 2.535 154,315 +6,075 0.03% 391,160
2014-01-29 2014-01-27 2.551 148,240 -7,290 0.03% 378,201
2014-01-27 2014-01-23 2.765 155,530 -6,075 0.03% 430,080
2014-01-22 2014-01-20 2.864 161,605 -53,464 0.04% 462,839
2014-01-21 2014-01-17 2.848 215,069 +6,076 0.05% 612,421
2014-01-20 2014-01-16 2.848 208,993 -15,796 0.05% 595,119
2014-01-14 2014-01-10 2.485 224,789 +24,301 0.05% 558,699
2014-01-08 2014-01-06 2.420 200,488 +12,151 0.05% 485,100
2014-01-06 2014-01-02 2.420 188,337 -38,883 0.04% 455,700
2013-12-30 2013-12-24 2.502 227,220 +6,076 0.05% 568,481
2013-12-16 2013-12-12 2.485 221,144 -60,754 0.05% 549,640
2013-12-13 2013-12-11 2.518 281,898 -37,668 0.06% 709,920
2013-12-10 2013-12-06 2.666 319,566 -137,303 0.07% 852,121
2013-12-09 2013-12-05 2.732 456,869 +12,150 0.10% 1,248,319
2013-12-05 2013-12-03 2.601 444,719 +157,961 0.10% 1,156,561
2013-12-02 2013-11-28 2.551 286,758 +10,935 0.06% 731,599
2013-11-27 2013-11-25 2.617 275,823 -12,150 0.06% 721,861
2013-11-26 2013-11-22 2.601 287,973 -30,377 0.06% 748,919
2013-11-25 2013-11-21 2.666 318,350 -24,302 0.07% 848,879
2013-11-22 2013-11-20 2.683 342,652 +72,905 0.08% 919,320
2013-11-21 2013-11-19 2.617 269,747 +32,807 0.06% 705,959
2013-11-20 2013-11-18 2.601 236,940 -42,528 0.05% 616,199
2013-11-19 2013-11-15 2.485 279,468 +12,151 0.06% 694,600
2013-11-14 2013-11-12 2.420 267,317 -6,076 0.06% 646,800
2013-11-13 2013-11-11 2.469 273,393 -30,376 0.06% 675,001
2013-11-12 2013-11-08 2.453 303,769 -18,227 0.07% 744,999
2013-11-08 2013-11-06 2.420 321,996 +12,151 0.07% 779,101
2013-11-07 2013-11-05 2.453 309,845 +12,151 0.07% 759,900
2013-11-04 2013-10-31 2.518 297,694 -6,075 0.07% 749,700
2013-11-01 2013-10-30 2.551 303,769 +24,301 0.07% 774,999
2013-10-31 2013-10-29 2.288 279,468 +30,377 0.06% 639,400
2013-10-30 2013-10-28 2.403 249,091 -6,075 0.06% 598,600
2013-10-24 2013-10-22 2.469 255,166 +24,301 0.06% 629,999
2013-10-23 2013-10-21 2.453 230,865 +30,377 0.05% 566,200
2013-10-21 2013-10-17 2.485 200,488 -12,151 0.05% 498,300
2013-10-18 2013-10-16 2.502 212,639 +12,151 0.05% 532,001
2013-10-15 2013-10-10 2.568 200,488 -24,301 0.05% 514,800
2013-10-10 2013-10-08 2.617 224,789 -34,023 0.05% 588,299
2013-10-09 2013-10-07 2.551 258,812 +30,377 0.06% 660,301
2013-10-07 2013-10-03 2.535 228,435 +12,151 0.05% 579,041
2013-10-04 2013-10-02 2.551 216,284 -24,301 0.05% 551,800
2013-09-30 2013-09-26 2.601 240,585 +24,301 0.05% 625,679
2013-09-27 2013-09-25 2.650 216,284 -42,528 0.05% 573,160
2013-09-26 2013-09-24 2.634 258,812 -18,226 0.06% 681,601
2013-09-16 2013-09-12 2.518 277,038 +12,151 0.06% 697,681
2013-09-13 2013-09-11 2.584 264,887 +6,075 0.06% 684,520
2013-09-11 2013-09-09 2.518 258,812 +6,076 0.06% 651,781
2013-09-10 2013-09-06 2.584 252,736 +12,151 0.06% 653,119
2013-09-09 2013-09-05 2.568 240,585 +6,075 0.05% 617,759
2013-09-06 2013-09-04 2.601 234,510 +24,302 0.05% 609,880
2013-09-03 2013-08-30 2.683 210,208 +12,150 0.05% 563,979
2013-09-02 2013-08-29 2.765 198,058 -121,508 0.04% 547,681
2013-08-30 2013-08-28 2.683 319,566 +6,076 0.07% 857,381
2013-08-28 2013-08-26 2.798 313,490 -10,936 0.07% 877,200
2013-08-26 2013-08-22 2.848 324,426 +10,936 0.07% 923,821
2013-08-23 2013-08-21 2.864 313,490 -52,248 0.07% 897,840
2013-08-21 2013-08-19 2.880 365,738 +6,075 0.08% 1,053,499
2013-08-20 2013-08-16 2.897 359,663 +12,151 0.08% 1,041,920
2013-08-15 2013-08-12 2.880 347,512 -10,936 0.08% 1,000,999
2013-08-13 2013-08-09 2.930 358,448 +10,936 0.08% 1,050,200
2013-08-12 2013-08-08 2.913 347,512 -6,076 0.08% 1,012,439
2013-08-09 2013-08-07 2.946 353,588 +6,076 0.08% 1,041,781
2013-08-07 2013-08-05 2.946 347,512 -18,226 0.08% 1,023,879
2013-08-06 2013-08-02 2.864 365,738 +18,226 0.08% 1,047,479
2013-08-05 2013-08-01 2.880 347,512 -24,302 0.08% 1,000,999
2013-08-01 2013-07-30 2.666 371,814 -48,603 0.08% 991,440
2013-07-31 2013-07-29 2.699 420,417 -12,151 0.09% 1,134,880
2013-07-30 2013-07-26 2.765 432,568 +12,151 0.10% 1,196,161
2013-07-25 2013-07-23 2.699 420,417 +170,111 0.10% 1,134,880
2013-07-17 2013-07-15 2.518 250,306 -12,151 0.06% 630,360
2013-07-16 2013-07-12 2.634 262,457 -60,754 0.06% 691,200
2013-07-15 2013-07-11 2.617 323,211 +85,056 0.07% 845,881
2013-07-12 2013-07-10 2.485 238,155 +12,150 0.05% 591,919
2013-07-11 2013-07-09 2.453 226,005 -176,186 0.05% 554,281
2013-07-05 2013-07-03 2.699 402,191 +40,098 0.09% 1,085,680
2013-07-04 2013-07-02 2.815 362,093 +30,377 0.08% 1,019,159
2013-07-03 2013-06-28 2.749 331,716 +97,206 0.08% 911,819
2013-07-02 2013-06-27 2.699 234,510 -60,754 0.05% 633,040
2013-06-28 2013-06-26 2.831 295,264 -8,505 0.07% 835,920
2013-06-27 2013-06-25 2.502 303,769 +8,505 0.07% 759,999
2013-06-25 2013-06-21 2.930 295,264 -60,754 0.07% 865,080
2013-06-24 2013-06-20 2.963 356,018 +60,754 0.08% 1,054,800
2013-06-21 2013-06-19 3.078 295,264 +97,206 0.07% 908,820
2013-06-20 2013-06-18 3.144 198,058 +60,754 0.05% 622,661
2013-06-18 2013-06-14 3.094 137,304 -26,732 0.03% 424,881
2013-06-17 2013-06-13 3.226 164,036 +2,431 0.04% 529,202
2013-06-13 2013-06-10 3.193 161,605 -19,442 0.04% 516,039
2013-06-11 2013-06-07 3.489 181,047 +27,947 0.04% 631,761
2013-06-10 2013-06-06 3.605 153,100 -12,151 0.04% 551,881
2013-06-07 2013-06-05 3.769 165,251 +6,076 0.04% 622,881
2013-06-06 2013-06-04 3.638 159,175 -20,657 0.04% 579,019
2013-06-05 2013-06-03 3.737 179,832 +19,442 0.04% 671,975
2013-06-04 2013-05-31 3.853 160,390 +21,898 0.04% 617,972
2013-06-03 2013-05-30 3.488 138,492 +1,204 0.03% 483,000
2013-05-31 2013-05-29 3.504 137,288 +8,430 0.03% 481,081
2013-05-30 2013-05-28 3.554 128,858 -19,268 0.03% 457,961
2013-05-29 2013-05-27 3.587 148,126 +18,064 0.04% 531,360
2013-05-27 2013-05-23 3.255 130,062 -83,095 0.03% 423,360
2013-05-24 2013-05-22 3.272 213,157 +55,397 0.05% 697,380
2013-05-21 2013-05-16 3.438 157,760 +15,655 0.04% 542,339
2013-05-20 2013-05-15 3.587 142,105 +18,064 0.04% 509,761
2013-05-16 2013-05-14 3.571 124,041 -50,579 0.03% 442,902
2013-05-15 2013-05-13 3.537 174,620 -2,409 0.04% 617,699
2013-05-13 2013-05-09 3.106 177,029 +32,516 0.05% 549,781
2013-05-10 2013-05-08 3.089 144,513 -9,634 0.04% 446,399
2013-05-09 2013-05-07 3.222 154,147 +6,021 0.04% 496,638
2013-05-08 2013-05-06 3.205 148,126 +8,430 0.04% 474,780
2013-05-07 2013-05-03 3.189 139,696 +69,848 0.04% 445,439
2013-05-06 2013-05-02 3.155 69,848 +8,430 0.02% 220,400
2013-04-25 2013-04-23 3.106 61,418 +2,408 0.02% 190,740
2013-04-22 2013-04-18 2.790 59,010 +6,022 0.02% 164,641
2013-04-19 2013-04-17 2.757 52,988 -48,171 0.01% 146,079
2013-04-11 2013-04-09 2.906 101,159 -12,043 0.03% 293,999
2013-04-09 2013-04-05 2.624 113,202 -60,214 0.03% 297,040
2013-04-08 2013-04-03 2.773 173,416 +12,043 0.04% 480,960
2013-04-05 2013-04-02 2.873 161,373 -30,107 0.04% 463,640
2013-04-02 2013-03-27 3.272 191,480 +12,043 0.05% 626,460
2013-03-28 2013-03-26 3.321 179,437 +10,838 0.05% 595,999
2013-03-27 2013-03-25 3.355 168,599 -10,838 0.04% 565,601
2013-03-26 2013-03-22 3.189 179,437 -120,428 0.05% 572,159
2013-03-25 2013-03-21 3.155 299,865 -111,998 0.08% 946,200
2013-03-22 2013-03-20 3.205 411,863 +250,490 0.11% 1,320,121
2013-03-20 2013-03-18 3.006 161,373 -3,613 0.04% 485,080
2013-03-19 2013-03-15 3.189 164,986 +3,613 0.04% 526,080
2013-03-15 2013-03-13 3.023 161,373 +6,021 0.04% 487,760
2013-03-14 2013-03-12 3.072 155,352 -393,798 0.04% 477,301
2013-03-13 2013-03-11 3.172 549,150 -284,210 0.15% 1,741,919
2013-03-12 2013-03-08 3.355 833,360 -18,064 0.22% 2,795,680
2013-03-11 2013-03-07 3.355 851,424 +10,838 0.22% 2,856,280
2013-03-08 2013-03-06 3.388 840,586 -48,171 0.22% 2,847,842
2013-03-07 2013-03-05 3.405 888,757 +280,597 0.23% 3,025,801
2013-03-06 2013-03-04 3.189 608,160 +66,235 0.16% 1,939,200
2013-03-05 2013-03-01 3.238 541,925 +349,241 0.14% 1,755,001
2013-03-04 2013-02-28 3.089 192,684 +18,064 0.05% 595,199
2013-02-28 2013-02-26 2.807 174,620 -842,994 0.05% 490,099
2013-02-26 2013-02-22 2.956 1,017,614 +114,406 0.27% 3,008,199
2013-02-25 2013-02-21 3.072 903,208 +174,620 0.24% 2,775,000
2013-02-22 2013-02-20 3.189 728,588 +574,441 0.19% 2,323,201
2013-02-21 2013-02-19 2.873 154,147 +30,106 0.04% 442,879
2013-02-19 2013-02-15 2.391 124,041 -120,427 0.03% 296,641
2013-02-18 2013-02-14 2.391 244,468 -54,193 0.06% 584,639
2013-02-15 2013-02-08 2.159 298,661 +12,043 0.08% 644,800
2013-02-14 2013-02-07 2.225 286,618 +18,064 0.08% 637,840
2013-02-08 2013-02-06 2.242 268,554 +120,428 0.07% 602,100
2013-02-05 2013-02-01 1.910 148,126 -24,086 0.04% 282,900
2013-02-04 2013-01-31 1.711 172,212 +42,150 0.05% 294,581
2013-01-24 2013-01-22 1.860 130,062 -12,043 0.03% 241,920
2013-01-10 2013-01-08 1.926 142,105 +24,086 0.04% 273,761
2013-01-08 2013-01-04 2.126 118,019 +12,043 0.03% 250,880
2013-01-07 2013-01-03 2.126 105,976 -108,385 0.03% 225,279
2013-01-04 2013-01-02 2.142 214,361 -174,621 0.06% 459,239
2013-01-03 2012-12-31 2.026 388,982 +120,428 0.10% 788,121
2012-12-28 2012-12-24 1.877 268,554 -66,235 0.07% 503,980
2012-12-27 2012-12-20 1.877 334,789 -602,139 0.09% 628,280
2012-12-21 2012-12-19 1.910 936,928 +84,300 0.25% 1,789,401
2012-12-20 2012-12-18 1.976 852,628 +794,823 0.23% 1,685,039
2012-12-19 2012-12-17 1.694 57,805 -139,696 0.02% 97,919
2012-12-18 2012-12-14 1.445 197,501 +60,213 0.05% 285,359
2012-12-17 2012-12-13 1.395 137,288 -10,838 0.04% 191,521
2012-12-14 2012-12-12 1.412 148,126 +90,321 0.04% 209,100
2012-10-29 2012-10-25 1.212 57,805 -72,257 0.02% 70,080
2012-09-28 2012-09-26 1.196 130,062 +72,257 0.03% 155,520
2012-08-31 2012-08-29 1.013 57,805 -6,022 0.02% 58,560
2012-08-29 2012-08-27 1.046 63,827 -6,021 0.02% 66,780
2012-08-27 2012-08-23 1.129 69,848 -60,214 0.02% 78,880
2012-08-23 2012-08-21 1.079 130,062 +72,257 0.03% 140,400
2011-11-04 2011-11-02 0.880 57,805 -12,043 0.02% 50,880
2011-11-01 2011-10-28 0.880 69,848 +12,043 0.02% 61,480
2011-07-26 2011-07-22 1.129 57,805 -60,214 0.02% 65,280
2011-07-25 2011-07-21 1.113 118,019 +60,214 0.04% 131,320
2011-05-19 2011-05-17 1.844 57,805 +1,591 0.02% 106,614
2011-01-24 2011-01-20 2.169 56,214 -5,856 0.02% 121,919
2011-01-19 2011-01-17 2.271 62,070 -9,369 0.02% 140,980
2011-01-07 2011-01-05 2.305 71,439 +3,513 0.02% 164,700
2010-12-15 2010-12-13 1.981 67,926 -25,765 0.02% 134,561
2010-12-10 2010-12-08 1.947 93,691 -31,620 0.03% 182,401
2010-11-01 2010-10-28 1.827 125,311 +4,684 0.04% 228,980
2010-10-27 2010-10-25 1.827 120,627 +31,621 0.04% 220,421
2010-10-25 2010-10-21 1.810 89,006 -58,557 0.03% 161,120
2010-10-21 2010-10-19 1.947 147,563 +7,027 0.05% 287,281
2010-10-19 2010-10-15 1.605 140,536 +25,765 0.05% 225,600
2010-10-18 2010-10-14 1.622 114,771 +58,557 0.04% 186,200
2010-08-20 2010-08-18 1.588 56,214 -21,081 0.02% 89,279
2010-08-11 2010-08-09 1.417 77,295 +21,081 0.03% 109,560
2010-01-19 2010-01-15 1.879 56,214 -39,819 0.02% 105,599
2010-01-18 2010-01-14 1.947 96,033 +39,819 0.03% 186,960
2009-09-07 2009-09-03 1.435 56,214 -11,712 0.02% 80,640
2009-08-07 2009-08-05 1.588 67,926 -201,434 0.02% 107,881
2009-08-05 2009-08-03 1.520 269,360 -29,279 0.09% 409,399
2009-07-28 2009-07-24 1.503 298,639 -3,513 0.10% 448,800
2009-07-27 2009-07-23 1.503 302,152 -103,060 0.10% 454,080
2009-07-09 2009-07-07 1.486 405,212 -11,711 0.14% 602,040
2009-07-07 2009-07-03 1.366 416,923 +26,936 0.14% 569,600
2009-07-06 2009-07-02 1.383 389,987 +29,278 0.13% 539,460
2009-06-24 2009-06-22 1.452 360,709 +14,054 0.12% 523,600
2009-06-10 2009-06-08 1.537 346,655 +154,589 0.12% 532,800
2009-06-09 2009-06-05 1.537 192,066 +124,140 0.07% 295,201
2009-06-05 2009-06-03 1.537 67,926 +1,171 0.02% 104,401
2009-06-04 2009-06-02 1.537 66,755 +10,541 0.02% 102,601
2009-05-12 2009-05-08 1.076 56,214 -23,423 0.02% 60,480
2009-05-04 2009-04-29 0.888 79,637 -53,872 0.03% 70,720
2009-04-23 2009-04-21 0.939 133,509 -25,765 0.05% 125,400
2009-04-21 2009-04-17 0.990 159,274 -58,557 0.05% 157,760
2009-04-20 2009-04-16 0.990 217,831 -87,834 0.07% 215,760
2009-04-16 2009-04-14 1.008 305,665 +5,855 0.10% 307,980
2009-04-15 2009-04-09 0.922 299,810 +146,392 0.10% 276,480
2009-04-07 2009-04-03 1.008 153,418 +17,567 0.05% 154,580
2009-04-06 2009-04-02 0.888 135,851 -122,969 0.05% 120,640
2009-02-23 2009-02-19 0.760 258,820 +58,556 0.09% 196,690
2009-02-16 2009-02-12 0.751 200,264 -52,701 0.07% 150,480
2009-01-20 2009-01-16 0.709 252,965 +29,279 0.09% 179,280
2009-01-15 2009-01-13 0.717 223,686 +117,113 0.08% 160,440
2009-01-12 2009-01-08 0.743 106,573 -36,305 0.04% 79,170
2009-01-09 2009-01-07 0.803 142,878 -55,043 0.05% 114,680
2009-01-08 2009-01-06 0.794 197,921 -122,969 0.07% 157,170
2009-01-07 2009-01-05 0.743 320,890 +5,855 0.11% 238,380
2009-01-06 2009-01-02 0.709 315,035 +117,114 0.11% 223,270
2009-01-05 2008-12-31 0.717 197,921 +28,107 0.07% 141,960
2008-12-30 2008-12-24 0.709 169,814 +70,268 0.06% 120,350
2008-12-29 2008-12-22 0.743 99,546 -58,557 0.03% 73,950
2008-12-16 2008-12-12 0.786 158,103 +58,557 0.05% 124,200
2008-12-15 2008-12-11 0.828 99,546 +11,711 0.03% 82,450
2008-12-12 2008-12-10 0.820 87,835 -58,557 0.03% 72,000
2008-12-11 2008-12-09 0.743 146,392 -117,113 0.05% 108,750
2008-12-10 2008-12-08 0.743 263,505 -23,422 0.09% 195,750
2008-12-09 2008-12-05 0.700 286,927 -17,567 0.10% 200,900
2008-12-08 2008-12-04 0.709 304,494 +117,113 0.10% 215,800
2008-12-05 2008-12-03 0.700 187,381 -93,691 0.06% 131,200
2008-12-04 2008-12-02 0.692 281,072 +117,114 0.10% 194,400
2008-12-03 2008-12-01 0.786 163,958 -234,227 0.06% 128,800
2008-12-01 2008-11-27 0.657 398,185 +117,113 0.14% 261,800
2008-11-28 2008-11-26 0.649 281,072 +58,557 0.10% 182,400
2008-11-27 2008-11-25 0.623 222,515 +66,754 0.08% 138,700
2008-11-25 2008-11-21 0.572 155,761 -105,401 0.05% 89,110
2008-11-24 2008-11-20 0.581 261,162 +58,556 0.09% 151,640
2008-11-21 2008-11-19 0.632 202,606 +100,718 0.07% 128,020
2008-11-19 2008-11-17 0.692 101,888 +16,395 0.03% 70,470
2008-11-18 2008-11-14 0.768 85,493 -175,669 0.03% 65,700
2008-11-17 2008-11-13 0.845 261,162 +46,845 0.09% 220,770
2008-11-14 2008-11-12 0.640 214,317 -17,567 0.07% 137,250
2008-11-13 2008-11-11 0.487 231,884 -5,856 0.08% 112,860
2008-11-12 2008-11-10 0.521 237,740 +23,423 0.08% 123,830
2008-11-11 2008-11-07 0.495 214,317 +117,113 0.07% 106,140
2008-11-07 2008-11-05 0.529 97,204 +11,711 0.03% 51,460
2008-10-17 2008-10-15 0.973 85,493 -7,026 0.03% 83,220
2008-09-11 2008-09-09 1.622 92,519 -46,846 0.03% 150,099
2008-06-11 2008-06-06 2.767 139,365 -29,278 0.05% 385,561
2008-06-02 2008-05-29 2.784 168,643 +58,557 0.06% 469,440
2008-05-22 2008-05-20 2.988 110,086 -58,464 0.04% 328,932
2008-05-20 2008-05-16 2.953 168,550 -5,656 0.06% 497,660
2008-05-13 2008-05-08 2.793 174,206 +28,280 0.06% 486,640
2008-05-09 2008-05-07 2.864 145,926 -16,968 0.05% 417,961
2008-05-08 2008-05-06 2.935 162,894 +101,809 0.06% 478,081
2008-04-25 2008-04-23 3.006 61,085 -61,085 0.02% 183,599
2008-04-23 2008-04-21 2.564 122,170 +56,560 0.04% 313,199
2008-04-15 2008-04-11 2.988 65,610 -2,262 0.02% 196,040
2008-03-26 2008-03-20 2.281 67,872 +6,787 0.02% 154,799
2008-02-25 2008-02-21 3.271 61,085 -67,873 0.02% 199,799
2008-02-22 2008-02-20 3.289 128,958 +67,873 0.05% 424,081
2008-01-24 2008-01-22 3.324 61,085 +19,230 0.02% 203,039
2008-01-18 2008-01-16 4.066 41,855 +4,525 0.01% 170,201
2008-01-17 2008-01-15 4.508 37,330 +9,050 0.01% 168,301
2007-11-15 2007-11-13 5.339 28,280 +3,393 0.01% 150,999
2007-11-14 2007-11-12 5.499 24,887 +3,394 0.01% 136,842
2007-10-23 2007-10-18 6.011 21,493 -33,936 0.01% 129,200
2007-10-16 2007-10-12 5.499 55,429 +33,936 0.02% 304,779
2007-10-15 2007-10-11 5.888 21,493 -5,656 0.01% 126,540
2007-10-12 2007-10-10 6.029 27,149 +3,394 0.01% 163,680
2007-10-09 2007-10-05 6.312 23,755 +3,393 0.01% 149,938
2007-09-17 2007-09-13 6.383 20,362 -5,656 0.01% 129,962
2007-09-12 2007-09-10 6.524 26,018 +7,919 0.01% 169,742
2007-09-04 2007-08-31 7.001 18,099 -2,263 0.01% 126,718
2007-08-31 2007-08-29 6.047 20,362 +4,525 0.01% 123,122
2007-08-20 2007-08-16 6.506 15,837 -6,787 0.01% 103,041
2007-08-06 2007-08-02 7.461 22,624 -1,131 0.01% 168,799
2007-08-03 2007-08-01 7.514 23,755 +1,131 0.01% 178,497
2007-08-02 2007-07-31 8.221 22,624 +5,656 0.01% 185,999
2007-07-27 2007-07-25 8.239 16,968 -11,312 0.01% 139,799
2007-07-20 2007-07-18 6.595 28,280 -5,656 0.01% 186,499
2007-07-19 2007-07-17 6.135 33,936 -12,443 0.01% 208,199
2007-07-18 2007-07-16 5.569 46,379 +1,131 0.02% 258,297
2007-06-26 2007-06-22 4.756 45,248 0.02% 215,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top