History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 -1,840
2022-07-14 2022-07-12 0.804 1,840 -1,841 0.00% 1,480
2022-07-12 2022-07-08 0.815 3,681 -1,840 0.00% 3,000
2022-07-08 2022-07-06 0.826 5,521 -11,042 0.00% 4,560
2022-07-07 2022-07-05 0.804 16,563 -9,201 0.00% 13,320
2022-07-06 2022-07-04 0.826 25,764 -5,521 0.00% 21,280
2022-07-04 2022-06-29 0.848 31,285 -9,201 0.00% 26,520
2022-06-30 2022-06-28 0.859 40,486 -7,361 0.00% 34,760
2022-06-28 2022-06-24 0.848 47,847 -5,521 0.00% 40,560
2022-06-27 2022-06-23 0.826 53,368 -5,521 0.00% 44,080
2022-06-24 2022-06-22 0.815 58,889 -11,042 0.00% 48,000
2022-06-23 2022-06-21 0.837 69,931 -5,520 0.00% 58,520
2022-06-22 2022-06-20 0.815 75,451 -5,521 0.00% 61,500
2022-06-21 2022-06-17 0.815 80,972 -1,840 0.01% 66,000
2022-06-20 2022-06-16 0.815 82,812 -9,202 0.01% 67,500
2022-06-17 2022-06-15 0.848 92,014 -5,521 0.01% 78,000
2022-06-13 2022-06-09 0.859 97,535 +1,841 0.01% 83,740
2022-06-10 2022-06-08 0.869 95,694 +11,041 0.01% 83,200
2022-06-09 2022-06-07 0.859 84,653 +9,202 0.01% 72,680
2022-06-06 2022-06-01 0.848 75,451 +11,041 0.00% 63,960
2022-05-30 2022-05-26 0.859 64,410 -11,041 0.00% 55,300
2022-05-26 2022-05-24 0.859 75,451 -20,243 0.00% 64,780
2022-05-17 2022-05-13 0.880 95,694 -22,084 0.01% 84,240
2022-05-13 2022-05-11 0.924 117,778 +7,361 0.01% 108,800
2022-05-12 2022-05-10 0.924 110,417 -25,764 0.01% 102,000
2022-05-10 2022-05-05 0.880 136,181 +20,243 0.01% 119,880
2022-05-06 2022-05-04 0.924 115,938 +51,528 0.01% 107,100
2022-05-05 2022-05-03 0.859 64,410 +9,202 0.00% 55,300
2022-05-04 2022-04-29 0.869 55,208 +55,208 0.00% 48,000
2022-04-22 2022-04-20 0.869 0 -38,646
2022-04-21 2022-04-19 0.859 38,646 +31,285 0.00% 33,180
2022-04-20 2022-04-14 0.869 7,361 -12,882 0.00% 6,400
2022-04-19 2022-04-13 0.793 20,243 -22,083 0.00% 16,060
2022-04-14 2022-04-12 0.761 42,326 +22,083 0.00% 32,200
2022-04-13 2022-04-11 0.815 20,243 +9,201 0.00% 16,500
2022-04-12 2022-04-08 0.815 11,042 -1,840 0.00% 9,000
2022-04-11 2022-04-07 0.804 12,882 -11,042 0.00% 10,360
2022-04-08 2022-04-06 0.848 23,924 +23,924 0.00% 20,280
2022-04-07 2022-04-04 0.826 0 -3,681
2022-04-06 2022-04-01 0.793 3,681 -25,763 0.00% 2,920
2022-04-04 2022-03-31 0.869 29,444 -5,521 0.00% 25,600
2022-03-31 2022-03-29 0.869 34,965 -3,681 0.00% 30,400
2022-03-30 2022-03-28 0.848 38,646 -22,083 0.00% 32,760
2022-03-29 2022-03-25 0.848 60,729 -25,764 0.00% 51,480
2022-03-28 2022-03-24 0.869 86,493 +22,083 0.01% 75,200
2022-03-24 2022-03-22 0.891 64,410 +12,882 0.00% 57,400
2022-03-23 2022-03-21 0.902 51,528 -11,041 0.00% 46,480
2022-03-22 2022-03-18 0.848 62,569 +51,527 0.00% 53,040
2022-03-21 2022-03-17 0.859 11,042 +11,042 0.00% 9,480
2022-03-09 2022-03-07 0.946 0 -7,361
2022-03-07 2022-03-03 0.978 7,361 +7,361 0.00% 7,200
2022-03-04 2022-03-02 0.967 0 -20,243
2022-03-03 2022-03-01 0.935 20,243 +3,680 0.00% 18,920
2022-03-02 2022-02-28 0.956 16,563 -23,923 0.00% 15,840
2022-03-01 2022-02-25 0.902 40,486 -29,445 0.00% 36,520
2022-02-28 2022-02-24 0.902 69,931 -22,083 0.00% 63,080
2022-02-25 2022-02-23 0.946 92,014 -9,201 0.01% 87,000
2022-02-24 2022-02-22 0.935 101,215 -29,445 0.01% 94,600
2022-02-23 2022-02-21 0.935 130,660 -1,840 0.01% 122,120
2022-02-17 2022-02-15 0.956 132,500 -11,042 0.01% 126,720
2022-02-14 2022-02-10 0.935 143,542 +29,445 0.01% 134,160
2022-02-09 2022-02-07 0.978 114,097 -3,681 0.01% 111,600
2022-02-08 2022-02-04 0.935 117,778 -23,923 0.01% 110,080
2022-02-07 2022-01-31 0.902 141,701 -23,924 0.01% 127,820
2022-02-04 2022-01-27 0.924 165,625 -38,646 0.01% 153,000
2022-01-28 2022-01-26 0.946 204,271 -9,201 0.01% 193,140
2022-01-27 2022-01-25 0.946 213,472 -23,924 0.01% 201,840
2022-01-25 2022-01-21 0.978 237,396 +5,521 0.02% 232,200
2022-01-21 2022-01-19 0.967 231,875 +12,882 0.01% 224,280
2022-01-20 2022-01-18 0.924 218,993 +25,764 0.01% 202,300
2022-01-17 2022-01-13 0.935 193,229 +5,521 0.01% 180,600
2022-01-14 2022-01-12 0.924 187,708 +22,083 0.01% 173,400
2022-01-12 2022-01-10 0.913 165,625 -9,201 0.01% 151,200
2022-01-11 2022-01-07 1.087 174,826 -3,681 0.01% 190,000
2022-01-07 2022-01-05 1.087 178,507 +31,285 0.01% 194,000
2022-01-06 2022-01-04 1.109 147,222 +49,687 0.01% 163,200
2022-01-05 2022-01-03 1.098 97,535 +38,646 0.01% 107,060
2022-01-04 2021-12-31 1.065 58,889 +7,361 0.00% 62,720
2021-12-30 2021-12-28 1.054 51,528 +1,840 0.00% 54,320
2021-12-29 2021-12-24 1.000 49,688 +49,688 0.00% 49,680
2021-12-16 2021-12-14 0.946 0 -12,882
2021-12-13 2021-12-09 0.956 12,882 +12,882 0.00% 12,320
2021-11-12 2021-11-10 1.076 0 -1,840
2021-11-03 2021-11-01 1.119 1,840 -34,966 0.00% 2,060
2021-11-02 2021-10-29 1.141 36,806 -1,840 0.00% 42,001
2021-11-01 2021-10-28 1.130 38,646 -132,500 0.00% 43,680
2021-10-29 2021-10-27 1.152 171,146 -163,785 0.01% 197,160
2021-10-27 2021-10-25 1.163 334,931 -97,534 0.02% 389,481
2021-10-26 2021-10-22 1.174 432,465 -5,521 0.03% 507,600
2021-10-25 2021-10-21 1.195 437,986 +33,125 0.03% 523,600
2021-10-22 2021-10-20 1.228 404,861 +11,042 0.03% 497,200
2021-10-21 2021-10-19 1.239 393,819 +364,375 0.03% 487,919
2021-10-19 2021-10-15 1.174 29,444 -5,521 0.00% 34,559
2021-10-18 2021-10-12 1.174 34,965 -64,410 0.00% 41,040
2021-10-15 2021-10-11 1.206 99,375 -62,569 0.01% 119,880
2021-10-12 2021-10-08 1.217 161,944 -44,167 0.01% 197,119
2021-10-11 2021-10-07 1.239 206,111 +193,229 0.01% 255,360
2021-10-08 2021-10-06 1.304 12,882 -11,042 0.00% 16,800
2021-10-07 2021-10-05 1.261 23,924 +23,924 0.00% 30,160
2021-10-04 2021-09-29 1.098 0 -49,688
2021-09-30 2021-09-28 1.174 49,688 +49,688 0.00% 58,321
2021-09-29 2021-09-27 1.130 0 -9,201
2021-09-28 2021-09-24 1.152 9,201 -57,049 0.00% 10,600
2021-09-27 2021-09-23 1.065 66,250 -138,021 0.00% 70,560
2021-09-24 2021-09-21 1.087 204,271 -57,048 0.01% 222,000
2021-09-23 2021-09-20 1.076 261,319 -93,855 0.02% 281,160
2021-09-21 2021-09-17 1.174 355,174 -154,583 0.02% 416,880
2021-09-20 2021-09-16 1.195 509,757 -68,090 0.03% 609,400
2021-09-17 2021-09-15 1.174 577,847 -84,653 0.04% 678,240
2021-09-16 2021-09-14 1.185 662,500 -75,451 0.04% 784,800
2021-09-15 2021-09-13 1.011 737,951 -16,563 0.05% 745,860
2021-09-14 2021-09-10 1.011 754,514 -22,083 0.05% 762,600
2021-09-13 2021-09-09 1.011 776,597 -22,084 0.05% 784,920
2021-09-10 2021-09-08 1.011 798,681 -31,284 0.05% 807,240
2021-09-09 2021-09-07 1.022 829,965 -31,285 0.05% 847,880
2021-09-08 2021-09-06 1.011 861,250 -9,201 0.06% 870,480
2021-09-07 2021-09-03 1.022 870,451 -9,202 0.06% 889,240
2021-09-06 2021-09-02 1.000 879,653 -18,403 0.06% 879,520
2021-09-03 2021-09-01 1.000 898,056 -12,881 0.06% 897,920
2021-09-02 2021-08-31 1.022 910,937 -31,285 0.06% 930,599
2021-08-31 2021-08-27 1.032 942,222 -27,604 0.06% 972,800
2021-08-30 2021-08-26 1.022 969,826 -44,167 0.06% 990,760
2021-08-27 2021-08-25 1.087 1,013,993 -3,681 0.07% 1,102,000
2021-08-26 2021-08-24 1.087 1,017,674 -75,451 0.07% 1,106,000
2021-08-25 2021-08-23 1.043 1,093,125 -11,042 0.07% 1,140,480
2021-08-24 2021-08-20 1.032 1,104,167 -92,014 0.07% 1,140,000
2021-08-23 2021-08-19 1.011 1,196,181 -47,847 0.08% 1,209,000
2021-08-20 2021-08-18 1.022 1,244,028 -44,166 0.08% 1,270,880
2021-08-19 2021-08-17 1.011 1,288,194 -57,049 0.08% 1,302,000
2021-08-18 2021-08-16 1.032 1,345,243 -128,820 0.09% 1,388,900
2021-08-17 2021-08-13 1.043 1,474,063 -34,965 0.10% 1,537,921
2021-08-16 2021-08-12 1.054 1,509,028 -25,764 0.10% 1,590,800
2021-08-13 2021-08-11 1.076 1,534,792 -92,014 0.10% 1,651,320
2021-08-12 2021-08-10 1.065 1,626,806 -29,444 0.11% 1,732,640
2021-08-11 2021-08-09 1.076 1,656,250 -58,889 0.11% 1,782,000
2021-08-10 2021-08-06 1.087 1,715,139 -31,285 0.11% 1,864,000
2021-08-09 2021-08-05 1.087 1,746,424 -79,132 0.11% 1,898,000
2021-08-06 2021-08-04 1.119 1,825,556 -106,736 0.12% 2,043,520
2021-08-05 2021-08-03 1.087 1,932,292 -167,465 0.12% 2,100,000
2021-08-04 2021-08-02 1.098 2,099,757 -456,389 0.14% 2,304,820
2021-08-03 2021-07-30 1.011 2,556,146 -90,173 0.17% 2,583,540
2021-08-02 2021-07-29 1.011 2,646,319 -136,181 0.17% 2,674,680
2021-07-30 2021-07-28 1.022 2,782,500 +20,243 0.18% 2,842,560
2021-07-29 2021-07-27 1.011 2,762,257 -322,049 0.18% 2,791,860
2021-07-28 2021-07-26 1.065 3,084,306 -228,194 0.20% 3,284,960
2021-07-27 2021-07-23 1.087 3,312,500 -145,382 0.21% 3,600,000
2021-07-26 2021-07-22 1.087 3,457,882 -327,569 0.22% 3,758,000
2021-07-23 2021-07-21 1.065 3,785,451 -27,605 0.24% 4,031,720
2021-07-22 2021-07-20 1.076 3,813,056 +112,257 0.25% 4,102,560
2021-07-21 2021-07-19 1.043 3,700,799 -638,576 0.24% 3,861,120
2021-07-20 2021-07-16 1.098 4,339,375 -158,264 0.28% 4,763,160
2021-07-19 2021-07-15 1.098 4,497,639 -108,576 0.29% 4,936,880
2021-07-16 2021-07-14 1.098 4,606,215 -57,049 0.30% 5,056,060
2021-07-15 2021-07-13 1.119 4,663,264 -150,903 0.30% 5,220,040
2021-07-14 2021-07-12 1.130 4,814,167 -90,173 0.31% 5,441,280
2021-07-13 2021-07-09 1.174 4,904,340 -204,271 0.32% 5,756,400
2021-07-12 2021-07-08 1.141 5,108,611 -209,792 0.33% 5,829,600
2021-07-09 2021-07-07 1.239 5,318,403 +391,979 0.34% 6,589,200
2021-07-08 2021-07-06 1.174 4,926,424 +268,681 0.32% 5,782,320
2021-07-07 2021-07-05 1.293 4,657,743 +482,153 0.30% 6,023,780
2021-07-06 2021-07-02 1.424 4,175,590 -209,792 0.27% 5,944,780
2021-07-05 2021-06-30 1.500 4,385,382 -1,280,833 0.28% 6,577,080
2021-07-02 2021-06-29 2.112 5,666,215 -57,049 0.37% 11,964,533
2021-06-30 2021-06-28 2.124 5,723,264 +898,709 0.37% 12,156,504
2021-06-29 2021-06-25 2.099 4,824,555 +936,418 0.36% 10,127,040
2021-06-28 2021-06-24 1.987 3,888,137 +1,601 0.29% 7,724,221
2021-06-25 2021-06-23 1.974 3,886,536 +38,417 0.29% 7,672,480
2021-06-24 2021-06-22 1.962 3,848,119 +224,100 0.29% 7,548,560
2021-06-23 2021-06-21 1.874 3,624,019 -81,636 0.27% 6,792,000
2021-06-22 2021-06-18 1.887 3,705,655 -166,475 0.28% 6,991,300
2021-06-21 2021-06-17 1.962 3,872,130 +94,443 0.29% 7,595,661
2021-06-18 2021-06-16 1.849 3,777,687 -1,051,670 0.28% 6,985,599
2021-06-17 2021-06-15 2.162 4,829,357 +566,653 0.36% 10,438,820
2021-06-16 2021-06-11 1.924 4,262,704 +1,037,263 0.32% 8,202,040
2021-06-15 2021-06-10 1.787 3,225,441 +78,435 0.24% 5,762,901
2021-06-11 2021-06-09 1.849 3,147,006 +376,168 0.23% 5,819,361
2021-06-10 2021-06-08 1.787 2,770,838 +11,205 0.21% 4,950,661
2021-06-09 2021-06-07 1.912 2,759,633 +230,503 0.21% 5,275,441
2021-06-08 2021-06-04 1.912 2,529,130 +361,762 0.19% 4,834,801
2021-06-07 2021-06-03 1.912 2,167,368 +350,556 0.16% 4,143,240
2021-06-04 2021-06-02 1.824 1,816,812 +32,015 0.14% 3,314,201
2021-06-03 2021-06-01 1.862 1,784,797 +27,212 0.13% 3,322,700
2021-06-02 2021-05-31 1.762 1,757,585 +86,439 0.13% 3,096,360
2021-06-01 2021-05-28 1.749 1,671,146 +92,841 0.12% 2,923,199
2021-05-31 2021-05-27 1.649 1,578,305 +248,111 0.12% 2,603,040
2021-05-28 2021-05-26 1.649 1,330,194 +8,003 0.10% 2,193,840
2021-05-27 2021-05-25 1.612 1,322,191 -73,632 0.10% 2,131,081
2021-05-25 2021-05-21 1.624 1,395,823 +164,873 0.10% 2,267,199
2021-05-24 2021-05-20 1.674 1,230,950 +57,626 0.09% 2,060,920
2021-05-21 2021-05-18 1.624 1,173,324 +284,927 0.09% 1,905,800
2021-05-20 2021-05-17 1.512 888,397 +30,414 0.07% 1,343,100
2021-05-18 2021-05-14 1.474 857,983 +104,046 0.06% 1,264,960
2021-05-17 2021-05-13 1.424 753,937 +81,637 0.06% 1,073,880
2021-05-14 2021-05-12 1.524 672,300 +38,417 0.05% 1,024,800
2021-05-13 2021-05-11 1.574 633,883 +78,435 0.05% 997,920
2021-05-12 2021-05-10 1.637 555,448 +144,064 0.04% 909,140
2021-05-11 2021-05-07 1.574 411,384 +17,608 0.03% 647,640
2021-05-10 2021-05-06 1.562 393,776 +88,039 0.03% 615,000
2021-05-07 2021-05-05 1.512 305,737 +33,615 0.02% 462,221
2021-05-06 2021-05-04 1.487 272,122 +41,619 0.02% 404,601
2021-05-05 2021-05-03 1.449 230,503 +14,406 0.02% 334,080
2021-05-03 2021-04-29 1.449 216,097 +33,615 0.02% 313,201
2021-04-30 2021-04-28 1.474 182,482 +44,821 0.01% 269,041
2021-04-29 2021-04-27 1.487 137,661 -323,345 0.01% 204,679
2021-04-28 2021-04-26 1.437 461,006 -16,007 0.04% 662,400
2021-04-27 2021-04-23 1.424 477,013 -9,604 0.04% 679,440
2021-04-26 2021-04-22 1.424 486,617 -20,810 0.04% 693,119
2021-04-23 2021-04-21 1.474 507,427 -3,201 0.04% 748,121
2021-04-22 2021-04-20 1.449 510,628 +11,205 0.04% 740,080
2021-04-21 2021-04-19 1.437 499,423 +38,417 0.04% 717,600
2021-04-20 2021-04-16 1.449 461,006 +28,813 0.04% 668,160
2021-04-19 2021-04-15 1.449 432,193 -43,219 0.03% 626,400
2021-04-16 2021-04-14 1.362 475,412 -4,802 0.04% 647,460
2021-04-15 2021-04-13 1.399 480,214 -27,213 0.04% 671,999
2021-04-14 2021-04-12 1.362 507,427 -11,205 0.04% 691,060
2021-04-13 2021-04-09 1.424 518,632 +6,403 0.04% 738,720
2021-04-12 2021-04-08 1.487 512,229 +22,410 0.04% 761,600
2021-04-09 2021-04-07 1.512 489,819 +92,842 0.04% 740,520
2021-04-07 2021-03-31 1.474 396,977 -65,630 0.03% 585,280
2021-04-01 2021-03-30 1.374 462,607 +57,626 0.04% 635,801
2021-03-31 2021-03-29 1.287 404,981 +4,802 0.03% 521,180
2021-03-29 2021-03-25 1.249 400,179 +3,202 0.03% 500,000
2021-03-23 2021-03-19 1.249 396,977 -12,806 0.03% 496,000
2021-03-22 2021-03-18 1.237 409,783 -9,604 0.03% 506,880
2021-03-19 2021-03-17 1.249 419,387 +1,600 0.03% 524,000
2021-03-18 2021-03-16 1.274 417,787 +20,810 0.03% 532,440
2021-03-17 2021-03-15 1.237 396,977 +28,813 0.03% 491,040
2021-03-16 2021-03-12 1.249 368,164 +105,647 0.03% 459,999
2021-03-15 2021-03-11 1.249 262,517 +176,078 0.02% 328,000
2021-03-12 2021-03-10 1.199 86,439 +51,223 0.01% 103,680
2021-03-11 2021-03-09 1.274 35,216 +35,216 0.00% 44,880
2021-03-10 2021-03-08 1.374 0 -25,611
2021-03-09 2021-03-05 1.399 25,611 -305,737 0.00% 35,839
2021-03-08 2021-03-04 1.237 331,348 +76,834 0.03% 409,860
2021-03-05 2021-03-03 1.262 254,514 +81,637 0.02% 321,180
2021-03-03 2021-03-01 1.299 172,877 +169,676 0.01% 224,640
2021-03-02 2021-02-26 1.324 3,201 +1,600 0.00% 4,239
2021-03-01 2021-02-25 1.337 1,601 +1,601 0.00% 2,140
2019-11-25 2019-11-21 1.034 0 -2,630
2019-11-22 2019-11-20 1.004 2,630 -2,629 0.00% 2,640
2019-09-27 2019-09-25 1.050 5,259 -2,630 0.00% 5,519
2019-09-25 2019-09-23 1.050 7,889 -2,630 0.00% 8,280
2019-09-24 2019-09-20 1.065 10,519 -3,945 0.00% 11,200
2019-09-23 2019-09-19 1.050 14,464 -1,314 0.00% 15,180
2019-09-18 2019-09-16 1.095 15,778 +2,629 0.00% 17,279
2019-09-16 2019-09-12 1.050 13,149 +6,575 0.00% 13,800
2019-09-12 2019-09-10 1.050 6,574 +1,315 0.00% 6,900
2019-09-06 2019-09-04 1.065 5,259 -5,260 0.00% 5,599
2019-09-04 2019-09-02 1.050 10,519 +2,630 0.00% 11,040
2019-08-28 2019-08-26 1.065 7,889 -3,945 0.00% 8,400
2019-08-26 2019-08-22 1.080 11,834 +1,315 0.00% 12,780
2019-08-22 2019-08-20 1.065 10,519 -1,315 0.00% 11,200
2019-08-21 2019-08-19 1.080 11,834 +6,575 0.00% 12,780
2019-08-13 2019-08-09 1.110 5,259 -6,575 0.00% 5,839
2019-08-12 2019-08-08 1.095 11,834 +6,575 0.00% 12,960
2019-08-08 2019-08-06 1.080 5,259 -2,630 0.00% 5,679
2019-08-07 2019-08-05 1.080 7,889 -18,408 0.00% 8,520
2019-08-06 2019-08-02 1.202 26,297 -57,855 0.00% 31,599
2019-08-05 2019-08-01 1.247 84,152 -1,315 0.01% 104,960
2019-08-02 2019-07-31 1.278 85,467 +5,260 0.01% 109,200
2019-08-01 2019-07-30 1.339 80,207 +13,148 0.01% 107,360
2019-07-31 2019-07-29 1.323 67,059 +13,149 0.01% 88,741
2019-07-30 2019-07-26 1.262 53,910 -1,315 0.01% 68,060
2019-07-29 2019-07-25 1.262 55,225 +17,094 0.01% 69,720
2019-07-23 2019-07-19 1.293 38,131 +3,944 0.00% 49,300
2019-07-17 2019-07-15 1.278 34,187 -1,315 0.00% 43,680
2019-07-16 2019-07-12 1.262 35,502 +9,205 0.00% 44,821
2019-07-15 2019-07-11 1.247 26,297 +1,314 0.00% 32,799
2019-07-11 2019-07-09 1.217 24,983 -5,259 0.00% 30,401
2019-07-10 2019-07-08 1.217 30,242 -6,574 0.00% 36,800
2019-07-09 2019-07-05 1.217 36,816 +6,574 0.00% 44,799
2019-07-08 2019-07-04 1.217 30,242 +5,259 0.00% 36,800
2019-07-05 2019-07-03 1.186 24,983 +7,890 0.00% 29,640
2019-07-04 2019-07-02 1.263 17,093 +7,889 0.00% 21,593
2019-07-03 2019-06-28 1.232 9,204 +4,074 0.00% 11,340
2019-06-28 2019-06-26 1.232 5,130 -3,847 0.00% 6,320
2019-06-25 2019-06-21 1.201 8,977 -1,282 0.00% 10,780
2019-06-21 2019-06-19 1.170 10,259 +3,847 0.00% 12,000
2019-06-20 2019-06-18 1.123 6,412 +1,282 0.00% 7,200
2019-06-19 2019-06-17 1.138 5,130 -1,282 0.00% 5,840
2019-05-24 2019-05-22 1.216 6,412 -2,565 0.00% 7,800
2019-05-23 2019-05-21 1.201 8,977 +3,847 0.00% 10,780
2019-05-16 2019-05-14 1.201 5,130 -7,694 0.00% 6,160
2019-05-15 2019-05-10 1.216 12,824 -12,824 0.00% 15,600
2019-05-14 2019-05-09 1.201 25,648 +20,518 0.00% 30,800
2019-04-29 2019-04-25 1.248 5,130 -38,472 0.00% 6,400
2019-04-26 2019-04-24 1.310 43,602 -30,778 0.00% 57,120
2019-04-25 2019-04-23 1.341 74,380 -8,976 0.01% 99,761
2019-04-24 2019-04-18 1.357 83,356 +35,907 0.01% 113,099
2019-04-23 2019-04-17 1.357 47,449 +6,412 0.00% 64,380
2019-04-18 2019-04-16 1.404 41,037 -24,366 0.00% 57,600
2019-04-16 2019-04-12 1.419 65,403 +3,847 0.01% 92,820
2019-04-12 2019-04-10 1.482 61,556 +8,977 0.01% 91,201
2019-04-09 2019-04-04 1.404 52,579 +3,848 0.01% 73,800
2019-04-08 2019-04-03 1.357 48,731 +30,777 0.00% 66,119
2019-04-04 2019-04-02 1.404 17,954 +10,260 0.00% 25,200
2019-04-01 2019-03-28 1.263 7,694 +2,564 0.00% 9,719
2019-03-25 2019-03-21 1.279 5,130 -1,282 0.00% 6,560
2019-03-22 2019-03-20 1.248 6,412 -3,847 0.00% 8,000
2019-03-15 2019-03-13 1.263 10,259 -7,695 0.00% 12,960
2019-03-13 2019-03-11 1.232 17,954 -83,356 0.00% 22,120
2019-03-12 2019-03-08 1.201 101,310 -84,639 0.01% 121,660
2019-03-11 2019-03-07 1.216 185,949 -80,792 0.02% 226,200
2019-03-08 2019-03-06 1.232 266,741 -6,412 0.03% 328,640
2019-03-07 2019-03-05 1.294 273,153 +15,389 0.03% 353,580
2019-03-06 2019-03-04 1.310 257,764 +56,426 0.02% 337,680
2019-03-05 2019-03-01 1.294 201,338 +5,130 0.02% 260,620
2019-03-04 2019-02-28 1.294 196,208 -52,579 0.02% 253,980
2019-03-01 2019-02-27 1.263 248,787 -62,838 0.02% 314,280
2019-02-28 2019-02-26 1.279 311,625 -38,472 0.03% 398,520
2019-02-27 2019-02-25 1.326 350,097 -15,389 0.03% 464,100
2019-02-26 2019-02-22 1.372 365,486 +41,037 0.03% 501,600
2019-02-25 2019-02-21 1.279 324,449 +46,167 0.03% 414,920
2019-02-22 2019-02-20 1.232 278,282 +61,555 0.03% 342,860
2019-02-21 2019-02-19 1.248 216,727 +5,130 0.02% 270,400
2019-02-20 2019-02-18 1.248 211,597 +25,648 0.02% 264,000
2019-02-18 2019-02-14 1.232 185,949 +3,847 0.02% 229,100
2019-02-15 2019-02-13 1.263 182,102 +23,084 0.02% 230,040
2019-02-12 2019-02-08 1.201 159,018 +6,412 0.02% 190,959
2019-02-11 2019-02-04 1.232 152,606 -5,130 0.01% 188,019
2019-02-01 2019-01-30 1.248 157,736 -14,107 0.02% 196,800
2019-01-30 2019-01-28 1.248 171,843 +30,778 0.02% 214,401
2019-01-29 2019-01-25 1.279 141,065 +29,496 0.01% 180,400
2019-01-28 2019-01-24 1.263 111,569 -16,672 0.01% 140,939
2019-01-25 2019-01-23 1.216 128,241 -12,824 0.01% 156,000
2019-01-24 2019-01-22 1.263 141,065 +3,847 0.01% 178,200
2019-01-23 2019-01-21 1.279 137,218 +25,649 0.01% 175,481
2019-01-22 2019-01-18 1.232 111,569 +1,282 0.01% 137,459
2019-01-21 2019-01-17 1.216 110,287 +10,259 0.01% 134,160
2019-01-18 2019-01-16 1.232 100,028 +7,695 0.01% 123,240
2019-01-17 2019-01-15 1.216 92,333 +5,129 0.01% 112,320
2019-01-16 2019-01-14 1.232 87,204 +8,977 0.01% 107,440
2019-01-15 2019-01-11 1.216 78,227 +1,283 0.01% 95,160
2019-01-14 2019-01-10 1.232 76,944 +24,365 0.01% 94,799
2019-01-11 2019-01-09 1.232 52,579 +32,060 0.01% 64,780
2019-01-10 2019-01-08 1.216 20,519 +1,283 0.00% 24,961
2019-01-08 2019-01-04 1.201 19,236 -3,847 0.00% 23,100
2019-01-04 2019-01-02 1.170 23,083 +12,824 0.00% 27,000
2019-01-03 2018-12-31 1.201 10,259 +2,565 0.00% 12,320
2018-12-28 2018-12-24 1.232 7,694 +2,564 0.00% 9,479
2018-12-27 2018-12-20 1.263 5,130 -1,282 0.00% 6,480
2018-12-21 2018-12-19 1.341 6,412 -1,282 0.00% 8,600
2018-12-13 2018-12-11 1.560 7,694 -1,283 0.00% 11,999
2018-12-10 2018-12-06 1.497 8,977 -15,389 0.00% 13,440
2018-12-06 2018-12-04 1.544 24,366 +8,977 0.00% 37,620
2018-12-05 2018-12-03 1.513 15,389 +10,259 0.00% 23,280
2018-12-03 2018-11-29 1.482 5,130 -3,847 0.00% 7,601
2018-11-28 2018-11-26 1.513 8,977 -1,282 0.00% 13,580
2018-11-21 2018-11-19 1.560 10,259 -16,672 0.00% 16,000
2018-11-20 2018-11-16 1.560 26,931 -5,129 0.00% 42,001
2018-11-16 2018-11-14 1.575 32,060 -20,519 0.00% 50,500
2018-11-15 2018-11-13 1.622 52,579 -42,319 0.01% 85,281
2018-11-14 2018-11-12 1.560 94,898 -10,259 0.01% 148,000
2018-11-13 2018-11-09 1.575 105,157 -17,954 0.01% 165,639
2018-11-12 2018-11-08 1.606 123,111 +8,977 0.01% 197,760
2018-11-08 2018-11-06 1.591 114,134 -2,565 0.01% 181,560
2018-11-07 2018-11-05 1.544 116,699 +24,366 0.01% 180,180
2018-11-06 2018-11-02 1.575 92,333 +71,814 0.01% 145,440
2018-11-05 2018-11-01 1.528 20,519 +14,107 0.00% 31,361
2018-11-02 2018-10-31 1.575 6,412 +1,282 0.00% 10,100
2018-10-24 2018-10-22 1.794 5,130 -5,129 0.00% 9,201
2018-10-23 2018-10-19 1.731 10,259 +5,129 0.00% 17,760
2018-10-16 2018-10-12 1.840 5,130 -7,694 0.00% 9,441
2018-10-15 2018-10-11 1.778 12,824 +7,694 0.00% 22,800
2018-09-28 2018-09-26 1.809 5,130 -3,847 0.00% 9,281
2018-09-27 2018-09-24 1.638 8,977 +1,283 0.00% 14,700
2018-09-26 2018-09-21 1.700 7,694 -1,283 0.00% 13,079
2018-09-21 2018-09-19 1.684 8,977 -1,282 0.00% 15,120
2018-09-20 2018-09-18 1.606 10,259 -1,283 0.00% 16,480
2018-09-18 2018-09-14 1.638 11,542 +5,130 0.00% 18,901
2018-09-17 2018-09-13 1.669 6,412 +1,282 0.00% 10,700
2018-09-10 2018-09-06 1.669 5,130 -1,282 0.00% 8,561
2018-09-07 2018-09-05 1.684 6,412 +1,282 0.00% 10,800
2018-09-04 2018-08-31 1.731 5,130 -1,282 0.00% 8,881
2018-08-29 2018-08-27 1.684 6,412 -14,107 0.00% 10,800
2018-08-28 2018-08-24 1.684 20,519 +15,389 0.00% 34,561
2018-08-24 2018-08-22 1.794 5,130 -5,129 0.00% 9,201
2018-08-22 2018-08-20 1.669 10,259 -11,542 0.00% 17,120
2018-08-21 2018-08-17 1.638 21,801 +16,671 0.00% 35,700
2018-08-15 2018-08-13 1.778 5,130 -3,847 0.00% 9,121
2018-08-14 2018-08-10 1.825 8,977 -7,694 0.00% 16,380
2018-08-09 2018-08-07 1.794 16,671 +5,129 0.00% 29,899
2018-08-08 2018-08-06 1.871 11,542 +2,565 0.00% 21,601
2018-08-07 2018-08-03 2.059 8,977 +1,283 0.00% 18,480
2018-08-06 2018-08-02 2.308 7,694 +2,564 0.00% 17,759
2018-07-27 2018-07-25 2.558 5,130 -2,564 0.00% 13,121
2018-07-25 2018-07-23 2.495 7,694 -1,283 0.00% 19,199
2018-07-24 2018-07-20 2.480 8,977 +3,847 0.00% 22,260
2018-07-23 2018-07-19 2.526 5,130 -10,259 0.00% 12,961
2018-07-19 2018-07-17 2.558 15,389 -12,824 0.00% 39,360
2018-07-18 2018-07-16 2.526 28,213 +23,083 0.00% 71,280
2018-07-16 2018-07-12 2.558 5,130 -5,129 0.00% 13,121
2018-07-13 2018-07-11 2.542 10,259 +5,129 0.00% 26,079
2018-07-12 2018-07-10 2.636 5,130 -8,976 0.00% 13,521
2018-07-11 2018-07-09 2.620 14,106 +2,564 0.00% 36,959
2018-07-09 2018-07-05 2.620 11,542 +6,412 0.00% 30,241
2018-07-06 2018-07-04 2.682 5,130 -1,282 0.00% 13,761
2018-07-05 2018-07-03 2.682 6,412 -5,130 0.00% 17,200
2018-07-04 2018-06-29 2.729 11,542 -5,129 0.00% 31,501
2018-07-03 2018-06-28 2.698 16,671 +11,541 0.00% 44,979
2018-06-29 2018-06-27 2.745 5,130 -1,282 0.00% 14,081
2018-06-28 2018-06-26 2.854 6,412 +1,282 0.00% 18,300
2018-06-27 2018-06-25 2.807 5,130 -1,282 0.00% 14,401
2018-06-26 2018-06-22 2.870 6,412 -2,565 0.00% 18,400
2018-06-25 2018-06-21 2.932 8,977 +3,847 0.00% 26,320
2018-06-12 2018-06-08 3.340 5,130 +77 0.00% 17,136
2018-06-07 2018-06-05 3.309 5,053 -1,264 0.00% 16,719
2018-06-06 2018-06-04 3.356 6,317 +1,264 0.00% 21,201
2018-06-05 2018-06-01 3.419 5,053 -1,264 0.00% 17,278
2018-06-04 2018-05-31 3.752 6,317 -15,160 0.00% 23,701
2018-05-31 2018-05-29 3.071 21,477 -1,264 0.00% 65,960
2018-05-30 2018-05-28 3.119 22,741 +10,107 0.00% 70,922
2018-05-29 2018-05-25 3.261 12,634 -1,263 0.00% 41,201
2018-05-28 2018-05-24 3.150 13,897 -5,053 0.00% 43,780
2018-05-25 2018-05-23 3.071 18,950 +1,263 0.00% 58,199
2018-05-24 2018-05-21 3.166 17,687 -7,580 0.00% 56,000
2018-05-23 2018-05-18 3.150 25,267 +16,423 0.00% 79,599
2018-05-21 2018-05-17 2.770 8,844 +2,527 0.00% 24,501
2018-05-18 2018-05-16 2.786 6,317 -2,527 0.00% 17,601
2018-05-17 2018-05-15 2.818 8,844 -6,316 0.00% 24,921
2018-05-16 2018-05-14 2.739 15,160 +5,053 0.00% 41,519
2018-05-15 2018-05-11 2.770 10,107 -8,843 0.00% 28,000
2018-05-14 2018-05-10 2.818 18,950 +5,053 0.00% 53,399
2018-05-11 2018-05-09 2.881 13,897 +6,317 0.00% 40,040
2018-05-09 2018-05-07 2.723 7,580 -1,264 0.00% 20,640
2018-05-08 2018-05-04 2.675 8,844 +1,264 0.00% 23,661
2018-05-04 2018-05-02 2.786 7,580 -1,264 0.00% 21,120
2018-05-03 2018-04-30 2.802 8,844 +3,791 0.00% 24,781
2018-04-27 2018-04-25 2.660 5,053 -7,581 0.00% 13,439
2018-04-26 2018-04-24 2.660 12,634 -2,526 0.00% 33,601
2018-04-25 2018-04-23 2.675 15,160 -1,264 0.00% 40,559
2018-04-23 2018-04-19 2.755 16,424 -212,244 0.00% 45,241
2018-04-20 2018-04-18 2.739 228,668 +26,530 0.02% 626,259
2018-04-19 2018-04-17 2.644 202,138 +15,161 0.02% 534,400
2018-04-18 2018-04-16 2.786 186,977 +2,526 0.02% 520,959
2018-04-17 2018-04-13 2.976 184,451 +1,264 0.02% 548,961
2018-04-16 2018-04-12 2.992 183,187 +10,106 0.02% 548,099
2018-04-13 2018-04-11 2.976 173,081 +17,688 0.02% 515,121
2018-03-13 2018-03-09 3.324 155,393 +2,526 0.02% 516,599
2018-03-07 2018-03-05 3.134 152,867 -2,526 0.01% 479,161
2018-03-06 2018-03-02 3.198 155,393 -1,264 0.02% 496,919
2018-03-05 2018-03-01 3.261 156,657 -2,527 0.02% 510,881
2018-03-02 2018-02-28 3.245 159,184 -1,263 0.02% 516,602
2018-03-01 2018-02-27 3.293 160,447 +6,317 0.02% 528,320
2018-02-28 2018-02-26 3.340 154,130 +3,790 0.01% 514,840
2018-02-27 2018-02-23 3.451 150,340 -12,634 0.01% 518,840
2018-02-21 2018-02-15 3.720 162,974 -17,687 0.02% 606,301
2018-02-14 2018-02-12 3.229 180,661 +165,501 0.02% 583,441
2018-02-13 2018-02-09 3.103 15,160 -2,527 0.00% 47,039
2018-02-12 2018-02-08 3.261 17,687 +2,527 0.00% 57,680
2018-02-09 2018-02-07 3.404 15,160 +7,580 0.00% 51,599
2018-02-08 2018-02-06 3.451 7,580 +1,263 0.00% 26,159
2018-02-07 2018-02-05 3.815 6,317 -20,214 0.00% 24,101
2018-02-06 2018-02-02 3.942 26,531 +21,478 0.00% 104,582
2018-02-02 2018-01-31 3.784 5,053 -2,527 0.00% 19,118
2018-02-01 2018-01-30 3.910 7,580 +2,527 0.00% 29,639
2018-01-31 2018-01-29 3.958 5,053 -11,371 0.00% 19,998
2018-01-30 2018-01-26 3.958 16,424 +3,790 0.00% 65,001
2018-01-29 2018-01-25 4.195 12,634 +7,581 0.00% 53,002
2018-01-24 2018-01-22 3.419 5,053 -3,791 0.00% 17,278
2018-01-23 2018-01-19 3.372 8,844 -1,263 0.00% 29,822
2018-01-22 2018-01-18 3.404 10,107 -1,263 0.00% 34,400
2018-01-19 2018-01-17 3.372 11,370 -21,477 0.00% 38,339
2018-01-18 2018-01-16 3.499 32,847 -12,634 0.00% 114,919
2018-01-17 2018-01-15 3.530 45,481 -15,160 0.00% 160,560
2018-01-16 2018-01-12 3.594 60,641 -7,581 0.01% 217,919
2018-01-15 2018-01-11 3.309 68,222 -2,526 0.01% 225,722
2018-01-12 2018-01-10 3.388 70,748 +5,053 0.01% 239,679
2018-01-11 2018-01-09 3.388 65,695 -3,790 0.01% 222,561
2018-01-10 2018-01-08 3.340 69,485 +2,527 0.01% 232,100
2018-01-09 2018-01-05 3.277 66,958 +12,633 0.01% 219,419
2018-01-08 2018-01-04 3.435 54,325 +5,054 0.01% 186,622
2018-01-05 2018-01-03 3.404 49,271 +10,107 0.00% 167,700
2018-01-04 2018-01-02 3.324 39,164 +16,423 0.00% 130,199
2018-01-03 2017-12-29 3.388 22,741 -1,263 0.00% 77,042
2018-01-02 2017-12-28 3.372 24,004 +2,527 0.00% 80,940
2017-12-29 2017-12-27 3.419 21,477 +2,527 0.00% 73,440
2017-12-28 2017-12-22 3.467 18,950 +2,526 0.00% 65,699
2017-12-27 2017-12-21 3.340 16,424 +2,527 0.00% 54,861
2017-12-21 2017-12-19 3.198 13,897 -5,053 0.00% 44,440
2017-12-20 2017-12-18 3.229 18,950 -1,264 0.00% 61,199
2017-12-19 2017-12-15 3.103 20,214 -6,317 0.00% 62,721
2017-12-18 2017-12-14 3.166 26,531 +2,527 0.00% 84,001
2017-12-11 2017-12-07 3.309 24,004 +1,263 0.00% 79,420
2017-12-08 2017-12-06 3.245 22,741 -13,896 0.00% 73,802
2017-12-07 2017-12-05 3.435 36,637 -40,428 0.00% 125,858
2017-12-06 2017-12-04 3.625 77,065 -32,847 0.01% 279,380
2017-12-05 2017-12-01 3.704 109,912 +15,160 0.01% 407,158
2017-12-04 2017-11-30 3.784 94,752 -281,730 0.01% 358,500
2017-12-01 2017-11-29 3.752 376,482 +18,951 0.04% 1,412,521
2017-11-30 2017-11-28 3.815 357,531 +7,580 0.03% 1,364,059
2017-11-29 2017-11-27 3.847 349,951 +10,107 0.03% 1,346,220
2017-11-28 2017-11-24 3.784 339,844 -5,054 0.03% 1,285,819
2017-11-27 2017-11-23 3.704 344,898 -3,790 0.03% 1,277,641
2017-11-24 2017-11-22 3.641 348,688 +63,168 0.03% 1,269,601
2017-11-23 2017-11-21 3.673 285,520 -2,526 0.03% 1,048,641
2017-11-22 2017-11-20 3.641 288,046 +10,106 0.03% 1,048,799
2017-11-21 2017-11-17 3.657 277,940 +69,485 0.03% 1,016,402
2017-11-20 2017-11-16 3.625 208,455 +12,634 0.02% 755,701
2017-11-17 2017-11-15 3.720 195,821 +40,428 0.02% 728,500
2017-11-16 2017-11-14 3.720 155,393 +113,702 0.02% 578,098
2017-11-15 2017-11-13 3.657 41,691 +3,790 0.00% 152,460
2017-11-14 2017-11-10 3.578 37,901 -1,263 0.00% 135,601
2017-11-13 2017-11-09 3.562 39,164 -7,580 0.00% 139,499
2017-11-10 2017-11-08 3.514 46,744 +6,316 0.00% 164,279
2017-11-09 2017-11-07 3.641 40,428 +20,214 0.00% 147,202
2017-11-08 2017-11-06 3.641 20,214 -2,527 0.00% 73,601
2017-11-07 2017-11-03 3.641 22,741 -1,263 0.00% 82,802
2017-11-03 2017-11-01 3.673 24,004 -1,263 0.00% 88,160
2017-11-02 2017-10-31 3.673 25,267 -1,264 0.00% 92,799
2017-11-01 2017-10-30 3.625 26,531 -8,843 0.00% 96,181
2017-10-31 2017-10-27 3.641 35,374 -3,790 0.00% 128,800
2017-10-30 2017-10-26 3.689 39,164 +10,107 0.00% 144,459
2017-10-27 2017-10-25 3.752 29,057 +24,004 0.00% 109,019
2017-10-23 2017-10-19 3.530 5,053 -1,264 0.00% 17,838
2017-10-20 2017-10-18 3.657 6,317 -12,633 0.00% 23,101
2017-10-19 2017-10-17 3.625 18,950 -10,107 0.00% 68,698
2017-10-18 2017-10-16 3.594 29,057 -6,317 0.00% 104,419
2017-10-17 2017-10-13 3.625 35,374 -16,424 0.00% 128,240
2017-10-16 2017-10-12 3.340 51,798 +1,264 0.01% 173,021
2017-10-13 2017-10-11 3.404 50,534 -30,321 0.00% 171,998
2017-10-12 2017-10-10 3.356 80,855 +21,477 0.01% 271,360
2017-10-11 2017-10-09 3.356 59,378 +6,317 0.01% 199,280
2017-10-10 2017-10-06 3.467 53,061 +2,527 0.01% 183,959
2017-10-09 2017-10-04 3.530 50,534 +29,057 0.00% 178,398
2017-10-06 2017-10-03 3.578 21,477 +7,580 0.00% 76,839
2017-10-04 2017-09-29 3.641 13,897 +3,790 0.00% 50,600
2017-10-03 2017-09-28 3.641 10,107 -1,263 0.00% 36,800
2017-09-29 2017-09-27 3.752 11,370 +6,317 0.00% 42,659
2017-09-28 2017-09-26 3.799 5,053 -6,317 0.00% 19,198
2017-09-27 2017-09-25 3.752 11,370 -36,638 0.00% 42,659
2017-09-26 2017-09-22 3.752 48,008 -11,370 0.00% 180,121
2017-09-25 2017-09-21 3.815 59,378 -10,107 0.01% 226,540
2017-09-22 2017-09-20 3.799 69,485 +6,317 0.01% 264,000
2017-09-21 2017-09-19 3.641 63,168 +22,740 0.01% 230,000
2017-09-20 2017-09-18 3.499 40,428 -13,897 0.00% 141,442
2017-09-19 2017-09-15 3.483 54,325 -2,526 0.01% 189,202
2017-09-18 2017-09-14 3.514 56,851 +1,263 0.01% 199,799
2017-09-15 2017-09-13 3.499 55,588 +45,481 0.01% 194,480
2017-09-14 2017-09-12 3.546 10,107 +2,527 0.00% 35,840
2017-09-13 2017-09-11 3.609 7,580 +2,527 0.00% 27,359
2017-09-11 2017-09-07 3.372 5,053 -40,428 0.00% 17,038
2017-09-08 2017-09-06 3.388 45,481 -2,527 0.00% 154,080
2017-09-07 2017-09-05 3.198 48,008 +17,687 0.00% 153,521
2017-09-06 2017-09-04 3.182 30,321 +15,161 0.00% 96,481
2017-09-05 2017-09-01 3.340 15,160 +3,790 0.00% 50,639
2017-09-01 2017-08-30 3.388 11,370 +5,053 0.00% 38,519
2017-08-18 2017-08-16 3.910 6,317 +1,264 0.00% 24,701
2017-08-17 2017-08-15 3.910 5,053 -1,264 0.00% 19,758
2017-08-16 2017-08-14 3.815 6,317 +1,264 0.00% 24,101
2017-08-14 2017-08-10 3.958 5,053 -8,844 0.00% 19,998
2017-08-11 2017-08-09 3.989 13,897 -15,160 0.00% 55,440
2017-08-08 2017-08-04 4.005 29,057 +15,160 0.00% 116,379
2017-08-07 2017-08-03 3.958 13,897 -1,263 0.00% 55,000
2017-08-04 2017-08-02 3.974 15,160 -26,531 0.00% 60,239
2017-08-03 2017-08-01 4.037 41,691 -29,057 0.00% 168,300
2017-08-02 2017-07-31 3.989 70,748 +35,374 0.01% 282,239
2017-08-01 2017-07-28 4.037 35,374 -16,424 0.00% 142,800
2017-07-31 2017-07-27 4.211 51,798 +5,054 0.01% 218,121
2017-07-28 2017-07-26 4.211 46,744 -5,054 0.00% 196,838
2017-07-27 2017-07-25 4.179 51,798 +5,054 0.01% 216,481
2017-07-25 2017-07-21 3.958 46,744 +12,633 0.00% 184,999
2017-07-24 2017-07-20 3.720 34,111 +5,054 0.00% 126,901
2017-07-19 2017-07-17 3.863 29,057 -5,054 0.00% 112,239
2017-07-17 2017-07-13 3.894 34,111 +3,790 0.00% 132,841
2017-07-14 2017-07-12 3.847 30,321 +7,580 0.00% 116,641
2017-07-13 2017-07-11 3.831 22,741 +1,264 0.00% 87,122
2017-07-06 2017-07-04 3.974 21,477 -32,848 0.00% 85,339
2017-07-05 2017-07-03 3.910 54,325 -11,370 0.01% 212,422
2017-07-04 2017-06-30 3.768 65,695 -25,267 0.01% 247,521
2017-07-03 2017-06-29 3.847 90,962 +20,214 0.01% 349,920
2017-06-30 2017-06-28 3.720 70,748 -11,370 0.01% 263,199
2017-06-29 2017-06-27 3.926 82,118 +45,481 0.01% 322,398
2017-06-28 2017-06-26 4.100 36,637 +25,267 0.00% 150,218
2017-06-26 2017-06-22 4.290 11,370 -3,790 0.00% 48,779
2017-06-23 2017-06-21 4.480 15,160 +3,790 0.00% 67,918
2017-06-14 2017-06-12 4.654 11,370 -17,687 0.00% 52,919
2017-06-13 2017-06-09 4.844 29,057 -13,897 0.00% 140,758
2017-06-12 2017-06-08 4.797 42,954 -21,477 0.00% 206,039
2017-06-09 2017-06-07 4.670 64,431 -88,436 0.01% 300,898
2017-06-08 2017-06-06 4.702 152,867 -161,710 0.01% 718,741
2017-06-07 2017-06-05 5.129 314,577 -56,851 0.03% 1,613,520
2017-06-06 2017-06-02 4.433 371,428 +6,317 0.04% 1,646,399
2017-06-05 2017-06-01 4.369 365,111 -3,791 0.04% 1,595,278
2017-06-02 2017-05-31 4.591 368,902 +39,165 0.04% 1,693,602
2017-06-01 2017-05-29 4.670 329,737 -119,198 0.06% 1,539,899
2017-05-31 2017-05-26 4.797 448,935 -39,165 0.09% 2,153,419
2017-05-29 2017-05-25 5.224 488,100 -24,004 0.10% 2,549,912
2017-05-26 2017-05-24 4.813 512,104 -13,897 0.10% 2,464,530
2017-05-25 2017-05-23 4.670 526,001 +1,264 0.10% 2,456,467
2017-05-24 2017-05-22 5.003 524,737 -84,645 0.10% 2,625,011
2017-05-23 2017-05-19 4.702 609,382 +46,744 0.12% 2,865,157
2017-05-22 2017-05-18 4.179 562,638 -108,649 0.11% 2,351,448
2017-05-19 2017-05-17 3.974 671,287 -37,901 0.13% 2,667,377
2017-05-18 2017-05-16 3.926 709,188 -21,477 0.14% 2,784,296
2017-05-17 2017-05-15 3.879 730,665 -17,687 0.14% 2,833,915
2017-05-16 2017-05-12 3.673 748,352 -25,267 0.15% 2,748,504
2017-05-15 2017-05-11 3.562 773,619 -59,378 0.15% 2,755,574
2017-05-12 2017-05-10 3.641 832,997 +37,901 0.16% 3,033,009
2017-05-10 2017-05-08 3.499 795,096 -1,264 0.16% 2,781,725
2017-05-09 2017-05-05 3.514 796,360 -59,378 0.16% 2,798,755
2017-05-08 2017-05-04 3.578 855,738 -45,481 0.17% 3,061,623
2017-05-05 2017-05-02 3.530 901,219 -37,901 0.18% 3,181,542
2017-05-04 2017-04-28 3.657 939,120 -13,897 0.18% 3,434,278
2017-05-02 2017-04-27 3.720 953,017 -37,900 0.19% 3,545,446
2017-04-28 2017-04-26 3.673 990,917 +10,106 0.19% 3,639,382
2017-04-27 2017-04-25 3.594 980,811 +35,375 0.19% 3,524,630
2017-04-26 2017-04-24 3.625 945,436 +29,057 0.19% 3,427,441
2017-04-25 2017-04-21 3.768 916,379 +53,061 0.18% 3,452,665
2017-04-24 2017-04-20 3.863 863,318 -13,897 0.17% 3,334,748
2017-04-21 2017-04-19 4.005 877,215 +108,649 0.17% 3,513,411
2017-04-20 2017-04-18 3.942 768,566 -10,107 0.15% 3,029,583
2017-04-18 2017-04-12 4.227 778,673 +8,844 0.15% 3,291,310
2017-04-13 2017-04-11 4.163 769,829 -1,264 0.15% 3,205,180
2017-04-12 2017-04-10 4.274 771,093 +93,489 0.15% 3,295,892
2017-04-11 2017-04-07 4.195 677,604 +121,283 0.13% 2,842,656
2017-04-10 2017-04-06 3.958 556,321 +64,431 0.11% 2,201,749
2017-04-07 2017-04-05 3.974 491,890 +227,847 0.10% 1,954,538
2017-04-06 2017-04-03 3.641 264,043 +2,527 0.05% 961,402
2017-04-05 2017-03-31 3.689 261,516 +2,527 0.05% 964,621
2017-04-03 2017-03-30 3.720 258,989 +99,805 0.05% 963,500
2017-03-31 2017-03-29 3.609 159,184 -3,790 0.03% 574,562
2017-03-30 2017-03-28 3.594 162,974 +3,790 0.03% 585,661
2017-03-29 2017-03-27 3.673 159,184 +12,634 0.03% 584,642
2017-03-28 2017-03-24 3.641 146,550 -3,790 0.03% 533,600
2017-03-27 2017-03-23 3.514 150,340 +142,760 0.03% 528,360
2017-03-24 2017-03-22 3.704 7,580 -2,527 0.00% 28,079
2017-03-23 2017-03-21 3.720 10,107 -72,011 0.00% 37,600
2017-03-16 2017-03-14 3.166 82,118 +73,274 0.02% 259,998
2017-03-15 2017-03-13 3.134 8,844 -16,423 0.00% 27,721
2017-03-14 2017-03-10 3.103 25,267 +16,423 0.00% 78,399
2017-03-13 2017-03-09 3.277 8,844 -7,580 0.00% 28,982
2017-03-10 2017-03-08 3.024 16,424 -63,168 0.00% 49,661
2017-03-09 2017-03-07 2.834 79,592 -36,637 0.02% 225,541
2017-03-08 2017-03-06 2.881 116,229 -22,741 0.02% 334,879
2017-03-07 2017-03-03 2.675 138,970 -73,275 0.03% 371,801
2017-03-06 2017-03-02 2.644 212,245 -32,847 0.04% 561,121
2017-03-03 2017-03-01 2.612 245,092 +58,115 0.05% 640,200
2017-03-02 2017-02-28 2.739 186,977 +78,328 0.04% 512,079
2017-03-01 2017-02-27 2.390 108,649 +89,699 0.02% 259,720
2017-02-28 2017-02-24 2.216 18,950 +18,950 0.00% 41,999
2017-02-20 2017-02-16 2.169 0 -18,950
2017-02-17 2017-02-15 2.058 18,950 +6,316 0.00% 38,999
2017-02-15 2017-02-13 2.200 12,634 -10,107 0.00% 27,801
2017-02-14 2017-02-10 2.153 22,741 -10,106 0.00% 48,961
2017-02-13 2017-02-09 2.153 32,847 -8,844 0.01% 70,719
2017-02-10 2017-02-08 2.169 41,691 +3,790 0.01% 90,420
2017-02-09 2017-02-07 2.137 37,901 -8,843 0.01% 81,000
2017-02-03 2017-02-01 2.200 46,744 -63,168 0.01% 102,859
2017-01-26 2017-01-24 1.900 109,912 +12,633 0.02% 208,799
2017-01-25 2017-01-23 1.900 97,279 +10,107 0.02% 184,800
2017-01-24 2017-01-20 2.026 87,172 +8,844 0.02% 176,640
2017-01-23 2017-01-19 2.026 78,328 +7,580 0.02% 158,719
2017-01-20 2017-01-18 2.042 70,748 +7,580 0.01% 144,480
2017-01-12 2017-01-10 1.726 63,168 +63,168 0.01% 109,000
2015-12-22 2015-12-18 0.984 0 -2,480
2015-12-21 2015-12-17 0.936 2,480 +2,480 0.00% 2,320
2015-11-24 2015-11-20 1.161 0 -1,240
2015-11-23 2015-11-19 1.161 1,240 +1,240 0.00% 1,440
2015-11-04 2015-11-02 1.210 0 -7,440
2015-11-03 2015-10-30 1.210 7,440 -3,720 0.00% 9,000
2015-11-02 2015-10-29 1.226 11,160 -9,919 0.00% 13,680
2015-10-27 2015-10-23 1.258 21,079 -6,200 0.00% 26,519
2015-10-26 2015-10-22 1.242 27,279 -6,200 0.01% 33,880
2015-10-23 2015-10-20 1.274 33,479 -69,438 0.01% 42,660
2015-10-22 2015-10-19 1.306 102,917 -11,160 0.02% 134,460
2015-10-20 2015-10-16 1.323 114,077 +7,440 0.02% 150,880
2015-10-16 2015-10-14 1.290 106,637 +3,720 0.02% 137,600
2015-10-15 2015-10-13 1.306 102,917 +13,639 0.02% 134,460
2015-10-14 2015-10-12 1.371 89,278 +18,600 0.02% 122,401
2015-10-12 2015-10-08 1.290 70,678 +3,720 0.01% 91,200
2015-10-09 2015-10-07 1.339 66,958 +52,078 0.01% 89,640
2015-10-08 2015-10-06 1.129 14,880 +2,480 0.00% 16,800
2015-10-07 2015-10-05 1.145 12,400 +3,720 0.00% 14,200
2015-10-06 2015-10-02 1.129 8,680 +4,960 0.00% 9,800
2015-10-05 2015-09-30 1.129 3,720 -6,200 0.00% 4,200
2015-10-02 2015-09-29 1.129 9,920 -8,679 0.00% 11,200
2015-09-30 2015-09-25 1.113 18,599 -4,960 0.00% 20,699
2015-09-29 2015-09-24 1.129 23,559 -1,240 0.00% 26,600
2015-09-25 2015-09-23 1.161 24,799 -3,720 0.00% 28,800
2015-09-24 2015-09-22 1.161 28,519 -12,400 0.01% 33,120
2015-09-23 2015-09-21 1.161 40,919 -1,240 0.01% 47,520
2015-09-22 2015-09-18 1.177 42,159 +3,720 0.01% 49,640
2015-09-21 2015-09-17 1.145 38,439 +9,920 0.01% 44,020
2015-09-18 2015-09-16 1.145 28,519 +2,480 0.01% 32,660
2015-09-17 2015-09-15 1.129 26,039 -3,720 0.01% 29,400
2015-09-16 2015-09-14 1.161 29,759 -6,200 0.01% 34,560
2015-09-15 2015-09-11 1.177 35,959 +12,400 0.01% 42,340
2015-09-14 2015-09-10 1.177 23,559 +11,159 0.00% 27,740
2015-09-11 2015-09-09 1.194 12,400 +11,160 0.00% 14,800
2015-09-10 2015-09-08 1.177 1,240 +1,240 0.00% 1,460
2015-09-07 2015-09-02 1.145 0 -2,480
2015-09-04 2015-09-01 1.177 2,480 +2,480 0.00% 2,920
2015-09-02 2015-08-31 1.226 0 -19,839
2015-09-01 2015-08-28 1.226 19,839 +19,839 0.00% 24,319
2015-08-17 2015-08-13 1.306 0 -32,239
2015-08-14 2015-08-12 1.274 32,239 -9,920 0.01% 41,080
2015-08-13 2015-08-11 1.339 42,159 +17,360 0.01% 56,440
2015-08-12 2015-08-10 1.339 24,799 +14,879 0.00% 33,200
2015-08-11 2015-08-07 1.290 9,920 +9,920 0.00% 12,800
2015-08-04 2015-07-31 1.306 0 -4,960
2015-08-03 2015-07-30 1.355 4,960 -6,200 0.00% 6,720
2015-07-31 2015-07-29 1.387 11,160 -4,960 0.00% 15,480
2015-07-30 2015-07-28 1.339 16,120 -11,159 0.00% 21,581
2015-07-29 2015-07-27 1.339 27,279 -64,478 0.01% 36,520
2015-07-28 2015-07-24 1.452 91,757 -75,638 0.02% 133,199
2015-07-21 2015-07-17 1.306 167,395 +111,597 0.03% 218,700
2015-07-17 2015-07-15 1.226 55,798 -22,320 0.01% 68,399
2015-07-15 2015-07-13 1.387 78,118 +78,118 0.02% 108,360
2015-06-18 2015-06-16 1.774 0 -4,960
2015-06-12 2015-06-10 1.710 4,960 +4,960 0.00% 8,480
2015-06-10 2015-06-08 1.920 0 -2,480
2015-06-09 2015-06-05 2.050 2,480 -15,962 0.00% 5,083
2015-06-08 2015-06-04 2.277 18,442 -9,836 0.00% 42,000
2015-06-05 2015-06-03 2.391 28,278 +8,607 0.01% 67,621
2015-06-04 2015-06-02 2.456 19,671 +2,459 0.00% 48,319
2015-06-03 2015-06-01 2.473 17,212 -13,524 0.00% 42,559
2015-06-01 2015-05-28 2.505 30,736 -4,918 0.01% 76,999
2015-05-28 2015-05-26 2.587 35,654 +13,524 0.01% 92,219
2015-05-27 2015-05-22 2.570 22,130 -2,459 0.00% 56,879
2015-05-26 2015-05-21 2.619 24,589 +6,147 0.00% 64,400
2015-05-22 2015-05-20 2.587 18,442 +1,230 0.00% 47,700
2015-05-21 2015-05-19 2.587 17,212 +3,688 0.00% 44,519
2015-05-19 2015-05-15 2.635 13,524 -7,377 0.00% 35,640
2015-05-18 2015-05-14 2.635 20,901 +7,377 0.00% 55,081
2015-05-14 2015-05-12 2.603 13,524 +13,524 0.00% 35,200
2015-05-12 2015-05-08 2.554 0 -4,918
2015-05-11 2015-05-07 2.489 4,918 -13,524 0.00% 12,240
2015-04-30 2015-04-28 2.603 18,442 +1,230 0.00% 48,000
2015-04-29 2015-04-27 2.619 17,212 +4,917 0.00% 45,079
2015-04-28 2015-04-24 2.570 12,295 +7,377 0.00% 31,601
2015-04-27 2015-04-23 2.538 4,918 +4,918 0.00% 12,480
2015-04-22 2015-04-20 2.440 0 -55,326
2015-04-21 2015-04-17 2.765 55,326 +3,689 0.01% 153,001
2015-04-20 2015-04-16 2.717 51,637 +51,637 0.01% 140,279
2015-04-15 2015-04-13 2.765 0 -145,076
2015-04-14 2015-04-10 1.936 145,076 -2,459 0.03% 280,840
2015-04-13 2015-04-09 1.822 147,535 -28,277 0.03% 268,800
2015-04-10 2015-04-08 1.903 175,812 -35,655 0.04% 334,619
2015-04-09 2015-04-02 1.545 211,467 +14,754 0.04% 326,800
2015-04-08 2015-04-01 1.480 196,713 +35,654 0.04% 291,200
2015-04-02 2015-03-31 1.415 161,059 +23,360 0.03% 227,940
2015-04-01 2015-03-30 1.415 137,699 +19,671 0.03% 194,880
2015-03-31 2015-03-27 1.399 118,028 +31,966 0.02% 165,120
2015-03-30 2015-03-26 1.432 86,062 +7,377 0.02% 123,200
2015-03-27 2015-03-25 1.334 78,685 +46,719 0.02% 104,960
2015-03-24 2015-03-20 1.464 31,966 +11,065 0.01% 46,800
2015-03-23 2015-03-19 1.464 20,901 +17,213 0.00% 30,600
2015-03-19 2015-03-17 1.366 3,688 +3,688 0.00% 5,039
2015-03-04 2015-03-02 1.822 0 -7,377
2015-02-25 2015-02-23 1.887 7,377 -20,901 0.00% 13,920
2015-02-24 2015-02-18 1.936 28,278 +28,278 0.01% 54,741
2015-02-23 2015-02-16 1.920 0 -1,229
2015-02-17 2015-02-13 2.017 1,229 +1,229 0.00% 2,479
2015-02-09 2015-02-05 1.968 0 -43,031
2015-02-06 2015-02-04 2.050 43,031 +13,524 0.01% 88,200
2015-02-05 2015-02-03 1.968 29,507 +29,507 0.01% 58,080
2015-02-02 2015-01-29 1.806 0 -36,884
2015-01-30 2015-01-28 1.822 36,884 +23,360 0.01% 67,200
2015-01-29 2015-01-27 1.887 13,524 +9,836 0.00% 25,520
2015-01-27 2015-01-23 1.806 3,688 +3,688 0.00% 6,659
2015-01-19 2015-01-15 2.001 0 -2,459
2015-01-16 2015-01-14 2.001 2,459 -7,377 0.00% 4,920
2015-01-15 2015-01-13 2.033 9,836 -1,229 0.00% 20,001
2015-01-14 2015-01-12 2.033 11,065 +2,459 0.00% 22,500
2015-01-13 2015-01-09 2.033 8,606 +1,229 0.00% 17,500
2015-01-12 2015-01-08 2.001 7,377 +4,918 0.00% 14,761
2015-01-09 2015-01-07 2.050 2,459 -60,243 0.00% 5,040
2015-01-08 2015-01-06 2.033 62,702 -25,819 0.01% 127,499
2015-01-07 2015-01-05 2.147 88,521 -87,291 0.02% 190,080
2015-01-06 2015-01-02 1.985 175,812 -40,573 0.04% 348,919
2015-01-05 2014-12-31 1.968 216,385 -56,555 0.04% 425,921
2015-01-02 2014-12-29 1.985 272,940 -45,490 0.06% 541,681
2014-12-30 2014-12-24 2.017 318,430 -57,784 0.06% 642,321
2014-12-29 2014-12-22 2.082 376,214 -47,949 0.08% 783,360
2014-12-23 2014-12-19 2.050 424,163 -34,425 0.09% 869,400
2014-12-19 2014-12-17 2.115 458,588 -67,620 0.09% 969,801
2014-12-18 2014-12-16 2.098 526,208 -110,651 0.11% 1,104,240
2014-12-17 2014-12-15 2.082 636,859 -90,980 0.13% 1,326,080
2014-12-16 2014-12-12 2.033 727,839 +46,719 0.15% 1,480,000
2014-12-15 2014-12-11 2.001 681,120 +9,836 0.14% 1,362,841
2014-12-12 2014-12-10 2.115 671,284 -209,008 0.14% 1,419,600
2014-12-11 2014-12-09 1.789 880,292 +39,343 0.18% 1,575,201
2014-12-10 2014-12-08 1.936 840,949 +54,096 0.17% 1,627,920
2014-12-09 2014-12-05 2.147 786,853 +78,685 0.16% 1,689,600
2014-12-08 2014-12-04 2.326 708,168 -29,507 0.14% 1,647,361
2014-12-05 2014-12-03 2.310 737,675 +45,490 0.15% 1,704,001
2014-12-04 2014-12-02 2.635 692,185 +119,258 0.14% 1,824,121
2014-12-03 2014-12-01 2.684 572,927 +201,631 0.12% 1,537,799
2014-12-02 2014-11-28 3.319 371,296 +74,997 0.08% 1,232,159
2014-12-01 2014-11-27 3.790 296,299 +34,425 0.06% 1,123,059
2014-11-28 2014-11-26 3.741 261,874 +9,835 0.05% 979,798
2014-11-27 2014-11-25 3.839 252,039 +24,589 0.05% 967,601
2014-11-26 2014-11-24 3.872 227,450 +111,881 0.05% 880,601
2014-11-25 2014-11-21 3.937 115,569 +8,606 0.02% 454,960
2014-11-24 2014-11-20 3.953 106,963 -44,260 0.02% 422,821
2014-11-21 2014-11-19 3.969 151,223 +52,866 0.03% 600,239
2014-11-20 2014-11-18 3.937 98,357 +3,689 0.02% 387,202
2014-11-19 2014-11-17 4.002 94,668 +51,637 0.02% 378,839
2014-11-18 2014-11-14 4.099 43,031 +2,459 0.01% 176,400
2014-11-13 2014-11-11 4.278 40,572 -63,932 0.01% 173,580
2014-11-11 2014-11-07 4.360 104,504 -79,915 0.02% 455,600
2014-11-10 2014-11-06 4.116 184,419 -95,897 0.04% 759,001
2014-11-07 2014-11-05 4.132 280,316 -45,490 0.06% 1,158,239
2014-11-06 2014-11-04 4.099 325,806 +27,048 0.07% 1,335,599
2014-11-05 2014-11-03 4.018 298,758 +6,147 0.06% 1,200,419
2014-11-04 2014-10-31 3.872 292,611 -8,606 0.06% 1,132,880
2014-11-03 2014-10-30 3.823 301,217 -104,504 0.06% 1,151,500
2014-10-30 2014-10-28 3.774 405,721 -47,949 0.08% 1,531,200
2014-10-29 2014-10-27 3.676 453,670 +9,836 0.09% 1,667,881
2014-10-28 2014-10-24 3.839 443,834 -103,275 0.09% 1,703,919
2014-10-27 2014-10-23 3.709 547,109 -92,209 0.11% 2,029,201
2014-10-24 2014-10-22 3.693 639,318 +205,319 0.13% 2,360,800
2014-10-23 2014-10-21 3.790 433,999 +134,011 0.09% 1,644,982
2014-10-22 2014-10-20 4.067 299,988 +1,230 0.06% 1,220,001
2014-10-21 2014-10-17 4.083 298,758 +29,507 0.06% 1,219,859
2014-10-20 2014-10-16 4.197 269,251 +15,983 0.05% 1,130,039
2014-10-17 2014-10-15 4.376 253,268 -25,819 0.05% 1,108,279
2014-10-16 2014-10-14 4.311 279,087 +15,983 0.06% 1,203,101
2014-10-15 2014-10-13 4.539 263,104 +3,688 0.05% 1,194,120
2014-10-14 2014-10-10 4.539 259,416 +39,343 0.05% 1,177,382
2014-10-13 2014-10-09 4.701 220,073 -17,212 0.04% 1,034,620
2014-10-10 2014-10-08 4.783 237,285 +30,736 0.05% 1,134,838
2014-10-09 2014-10-07 4.734 206,549 +1,230 0.04% 977,761
2014-10-08 2014-10-06 4.734 205,319 -68,850 0.04% 971,938
2014-10-07 2014-10-03 4.360 274,169 -36,884 0.06% 1,195,280
2014-10-06 2014-09-30 4.262 311,053 +20,901 0.06% 1,325,721
2014-10-03 2014-09-29 4.213 290,152 -4,918 0.06% 1,222,480
2014-09-30 2014-09-26 4.376 295,070 -6,147 0.06% 1,291,201
2014-09-29 2014-09-25 4.392 301,217 -6,147 0.06% 1,322,999
2014-09-26 2014-09-24 4.392 307,364 -9,836 0.06% 1,349,998
2014-09-25 2014-09-23 4.360 317,200 -28,278 0.06% 1,382,880
2014-09-24 2014-09-22 4.295 345,478 +2,459 0.07% 1,483,682
2014-09-23 2014-09-19 4.327 343,019 -138,928 0.07% 1,484,281
2014-09-22 2014-09-18 4.376 481,947 +360,231 0.10% 2,108,958
2014-09-19 2014-09-17 4.718 121,716 +74,997 0.02% 574,199
2014-09-18 2014-09-16 4.685 46,719 -46,720 0.01% 218,878
2014-09-17 2014-09-15 4.718 93,439 -2,459 0.02% 440,801
2014-09-16 2014-09-12 4.783 95,898 +24,589 0.02% 458,641
2014-09-15 2014-09-11 4.815 71,309 -20,900 0.01% 343,362
2014-09-12 2014-09-10 4.848 92,209 +35,654 0.02% 446,998
2014-09-11 2014-09-08 4.896 56,555 +9,836 0.01% 276,920
2014-09-04 2014-09-02 4.945 46,719 -6,148 0.01% 231,038
2014-09-03 2014-09-01 4.718 52,867 -4,918 0.01% 249,402
2014-09-01 2014-08-28 4.929 57,785 -33,195 0.01% 284,822
2014-08-29 2014-08-27 4.994 90,980 -11,065 0.02% 454,361
2014-08-28 2014-08-26 5.124 102,045 +17,212 0.02% 522,900
2014-08-27 2014-08-25 5.027 84,833 +3,689 0.02% 426,422
2014-08-25 2014-08-21 4.864 81,144 -18,442 0.02% 394,679
2014-08-22 2014-08-20 5.124 99,586 -30,737 0.02% 510,300
2014-08-21 2014-08-19 5.140 130,323 +7,377 0.03% 669,923
2014-08-20 2014-08-18 5.173 122,946 +24,589 0.03% 636,001
2014-08-19 2014-08-15 5.319 98,357 -71,308 0.02% 523,202
2014-08-18 2014-08-14 5.433 169,665 -87,292 0.04% 921,839
2014-08-15 2014-08-13 5.173 256,957 -12,294 0.05% 1,329,242
2014-08-14 2014-08-12 5.043 269,251 +6,147 0.06% 1,357,799
2014-08-13 2014-08-11 4.652 263,104 -17,212 0.05% 1,224,080
2014-08-12 2014-08-08 4.571 280,316 +19,671 0.06% 1,281,358
2014-08-11 2014-08-07 4.685 260,645 -13,524 0.05% 1,221,120
2014-08-08 2014-08-06 4.750 274,169 +22,130 0.06% 1,302,320
2014-08-07 2014-08-05 4.718 252,039 +158,600 0.05% 1,189,001
2014-08-06 2014-08-04 4.506 93,439 +43,031 0.02% 421,041
2014-08-05 2014-08-01 4.685 50,408 +1,230 0.01% 236,161
2014-08-04 2014-07-31 4.701 49,178 -30,737 0.01% 231,199
2014-08-01 2014-07-30 4.652 79,915 +8,606 0.02% 371,801
2014-07-31 2014-07-29 4.604 71,309 -79,914 0.01% 328,282
2014-07-30 2014-07-28 4.718 151,223 -20,901 0.03% 713,399
2014-07-29 2014-07-25 4.750 172,124 -90,980 0.04% 817,600
2014-07-28 2014-07-24 4.571 263,104 +61,473 0.05% 1,202,680
2014-07-25 2014-07-23 4.848 201,631 -43,031 0.04% 977,440
2014-07-24 2014-07-22 4.620 244,662 -41,802 0.05% 1,130,320
2014-07-23 2014-07-21 4.295 286,464 -11,065 0.06% 1,230,242
2014-07-22 2014-07-18 4.164 297,529 -17,212 0.07% 1,239,041
2014-07-21 2014-07-17 4.197 314,741 -6,147 0.07% 1,320,959
2014-07-18 2014-07-16 4.213 320,888 +35,654 0.07% 1,351,978
2014-07-17 2014-07-15 4.099 285,234 +285,234 0.06% 1,169,279
2014-07-15 2014-07-11 3.904 0 -67,620
2014-07-14 2014-07-10 3.758 67,620 -31,966 0.01% 254,099
2014-07-11 2014-07-09 3.302 99,586 -20,901 0.02% 328,860
2014-07-10 2014-07-08 3.335 120,487 -13,524 0.03% 401,801
2014-07-09 2014-07-07 3.156 134,011 +7,377 0.03% 422,920
2014-07-08 2014-07-04 3.058 126,634 -2,459 0.03% 387,280
2014-07-07 2014-07-03 3.009 129,093 +73,767 0.03% 388,500
2014-07-04 2014-07-02 2.912 55,326 +35,655 0.01% 161,101
2014-07-03 2014-06-30 2.977 19,671 +8,606 0.00% 58,559
2014-07-02 2014-06-27 2.863 11,065 +1,229 0.00% 31,680
2014-06-30 2014-06-26 2.863 9,836 +9,836 0.00% 28,161
2014-06-26 2014-06-24 2.879 0 -2,459
2014-06-24 2014-06-20 2.814 2,459 +2,459 0.00% 6,920
2014-06-18 2014-06-16 2.944 0 -7,377
2014-06-13 2014-06-11 2.798 7,377 -2,459 0.00% 20,641
2014-06-11 2014-06-09 2.815 9,836 -11,065 0.00% 27,685
2014-06-10 2014-06-06 2.831 20,901 +245 0.00% 59,173
2014-06-09 2014-06-05 2.848 20,656 +8,505 0.00% 58,819
2014-06-06 2014-06-04 2.699 12,151 -1,215 0.00% 32,801
2014-06-05 2014-06-03 2.699 13,366 +1,215 0.00% 36,080
2014-06-03 2014-05-29 2.716 12,151 -6,075 0.00% 33,001
2014-05-28 2014-05-26 2.683 18,226 -2,430 0.00% 48,900
2014-05-22 2014-05-20 2.485 20,656 -10,936 0.00% 51,339
2014-05-20 2014-05-16 2.436 31,592 -9,721 0.01% 76,960
2014-05-19 2014-05-15 2.403 41,313 -1,215 0.01% 99,281
2014-05-16 2014-05-14 2.337 42,528 +1,215 0.01% 99,401
2014-05-09 2014-05-07 2.321 41,313 -4,860 0.01% 95,881
2014-05-07 2014-05-02 2.370 46,173 -1,215 0.01% 109,440
2014-04-29 2014-04-25 2.403 47,388 -3,645 0.01% 113,880
2014-04-28 2014-04-24 2.469 51,033 -10,936 0.01% 125,999
2014-04-25 2014-04-23 2.469 61,969 +6,075 0.01% 153,000
2014-04-24 2014-04-22 2.502 55,894 +9,721 0.01% 139,841
2014-04-17 2014-04-15 2.370 46,173 -18,226 0.01% 109,440
2014-04-16 2014-04-14 2.370 64,399 -17,011 0.01% 152,640
2014-04-14 2014-04-10 2.387 81,410 +14,581 0.02% 194,299
2014-04-11 2014-04-09 2.436 66,829 +14,581 0.02% 162,799
2014-04-10 2014-04-08 2.370 52,248 -2,431 0.01% 123,839
2014-04-09 2014-04-07 2.354 54,679 -4,860 0.01% 128,701
2014-04-08 2014-04-04 2.420 59,539 -8,505 0.01% 144,060
2014-04-07 2014-04-03 2.485 68,044 -8,506 0.02% 169,119
2014-04-04 2014-04-02 2.469 76,550 -1,215 0.02% 189,000
2014-04-03 2014-04-01 2.485 77,765 +7,290 0.02% 193,280
2014-04-02 2014-03-31 2.420 70,475 -30,376 0.02% 170,521
2014-04-01 2014-03-28 2.568 100,851 -4,861 0.02% 258,959
2014-03-31 2014-03-27 2.551 105,712 -29,162 0.02% 269,701
2014-03-28 2014-03-26 2.666 134,874 -7,290 0.03% 359,641
2014-03-18 2014-03-14 2.683 142,164 -2,430 0.03% 381,420
2014-03-14 2014-03-12 2.732 144,594 +37,667 0.03% 395,079
2014-03-12 2014-03-10 2.815 106,927 -36,452 0.02% 300,960
2014-03-10 2014-03-06 2.848 143,379 -15,796 0.03% 408,279
2014-03-07 2014-03-05 2.798 159,175 +2,430 0.04% 445,399
2014-03-06 2014-03-04 2.765 156,745 +29,162 0.04% 433,440
2014-03-05 2014-03-03 2.831 127,583 -18,226 0.03% 361,199
2014-03-04 2014-02-28 2.666 145,809 +4,860 0.03% 388,799
2014-03-03 2014-02-27 2.699 140,949 -12,151 0.03% 380,480
2014-02-28 2014-02-26 2.650 153,100 -32,807 0.03% 405,720
2014-02-27 2014-02-25 2.584 185,907 -21,871 0.04% 480,420
2014-02-26 2014-02-24 2.666 207,778 -83,841 0.05% 554,039
2014-02-25 2014-02-21 2.666 291,619 -86,270 0.07% 777,601
2014-02-24 2014-02-20 2.798 377,889 -174,971 0.08% 1,057,399
2014-02-21 2014-02-19 2.831 552,860 +10,935 0.12% 1,565,199
2014-02-20 2014-02-18 2.815 541,925 +32,807 0.12% 1,525,321
2014-02-19 2014-02-17 2.848 509,118 +17,011 0.11% 1,449,741
2014-02-18 2014-02-14 2.848 492,107 +53,464 0.11% 1,401,301
2014-02-17 2014-02-13 2.683 438,643 +4,860 0.10% 1,176,860
2014-02-14 2014-02-12 2.617 433,783 +1,215 0.10% 1,135,260
2014-02-13 2014-02-11 2.617 432,568 +18,226 0.10% 1,132,081
2014-02-12 2014-02-10 2.551 414,342 +31,592 0.09% 1,057,101
2014-02-11 2014-02-07 2.535 382,750 +1,216 0.09% 970,201
2014-02-10 2014-02-06 2.518 381,534 -24,302 0.09% 960,839
2014-02-07 2014-02-05 2.568 405,836 -100,852 0.09% 1,042,080
2014-02-05 2014-01-30 2.601 506,688 -24,301 0.11% 1,317,721
2014-02-04 2014-01-28 2.601 530,989 -4,860 0.12% 1,380,920
2014-01-28 2014-01-24 2.666 535,849 +18,226 0.12% 1,428,839
2014-01-27 2014-01-23 2.765 517,623 +8,505 0.12% 1,431,359
2014-01-24 2014-01-22 2.798 509,118 +42,528 0.11% 1,424,601
2014-01-23 2014-01-21 2.815 466,590 +27,947 0.10% 1,313,280
2014-01-22 2014-01-20 2.864 438,643 -23,087 0.10% 1,256,280
2014-01-21 2014-01-17 2.848 461,730 -9,720 0.10% 1,314,801
2014-01-20 2014-01-16 2.848 471,450 +68,044 0.11% 1,342,479
2014-01-17 2014-01-15 2.666 403,406 +7,291 0.09% 1,075,680
2014-01-16 2014-01-14 2.683 396,115 -6,076 0.09% 1,062,759
2014-01-15 2014-01-13 2.699 402,191 +20,657 0.09% 1,085,680
2014-01-14 2014-01-10 2.485 381,534 -2,431 0.09% 948,279
2014-01-13 2014-01-09 2.601 383,965 +12,151 0.09% 998,561
2014-01-09 2014-01-07 2.453 371,814 -130,013 0.08% 911,880
2014-01-08 2014-01-06 2.420 501,827 +10,935 0.11% 1,214,219
2014-01-07 2014-01-03 2.403 490,892 +23,087 0.11% 1,179,681
2014-01-06 2014-01-02 2.420 467,805 -1,215 0.11% 1,131,900
2014-01-03 2013-12-31 2.469 469,020 +9,721 0.11% 1,158,000
2013-12-30 2013-12-24 2.502 459,299 +3,645 0.10% 1,149,119
2013-12-27 2013-12-20 2.485 455,654 +1,215 0.10% 1,132,499
2013-12-13 2013-12-11 2.518 454,439 +4,860 0.10% 1,144,440
2013-12-12 2013-12-10 2.617 449,579 -14,581 0.10% 1,176,600
2013-12-11 2013-12-09 2.617 464,160 -12,151 0.10% 1,214,761
2013-12-10 2013-12-06 2.666 476,311 -12,150 0.11% 1,270,081
2013-12-09 2013-12-05 2.732 488,461 +13,366 0.11% 1,334,639
2013-12-06 2013-12-04 2.617 475,095 +176,186 0.11% 1,243,379
2013-12-05 2013-12-03 2.601 298,909 +178,616 0.07% 777,360
2013-12-02 2013-11-28 2.551 120,293 -9,720 0.03% 306,901
2013-11-29 2013-11-27 2.568 130,013 +2,430 0.03% 333,839
2013-11-26 2013-11-22 2.601 127,583 +105,712 0.03% 331,800
2013-11-25 2013-11-21 2.666 21,871 -51,034 0.00% 58,319
2013-11-20 2013-11-18 2.601 72,905 +32,807 0.02% 189,601
2013-11-19 2013-11-15 2.485 40,098 +35,238 0.01% 99,661
2013-11-15 2013-11-13 2.387 4,860 +4,860 0.00% 11,599
2013-11-12 2013-11-08 2.453 0 -2,430
2013-11-11 2013-11-07 2.453 2,430 -2,430 0.00% 5,960
2013-11-08 2013-11-06 2.420 4,860 +3,645 0.00% 11,759
2013-11-06 2013-11-04 2.436 1,215 +1,215 0.00% 2,960
2013-11-05 2013-11-01 2.453 0 -26,732
2013-11-04 2013-10-31 2.518 26,732 +7,291 0.01% 67,321
2013-11-01 2013-10-30 2.551 19,441 +17,011 0.00% 49,599
2013-10-31 2013-10-29 2.288 2,430 -6,076 0.00% 5,560
2013-10-29 2013-10-25 2.436 8,506 -21,871 0.00% 20,721
2013-10-28 2013-10-24 2.436 30,377 +8,506 0.01% 74,000
2013-10-25 2013-10-23 2.469 21,871 +8,505 0.00% 53,999
2013-10-24 2013-10-22 2.469 13,366 +6,076 0.00% 33,000
2013-10-22 2013-10-18 2.485 7,290 -2,431 0.00% 18,119
2013-10-21 2013-10-17 2.485 9,721 -15,796 0.00% 24,161
2013-10-18 2013-10-16 2.502 25,517 -66,829 0.01% 63,841
2013-10-17 2013-10-15 2.568 92,346 -1,215 0.02% 237,120
2013-10-16 2013-10-11 2.568 93,561 -10,936 0.02% 240,240
2013-10-10 2013-10-08 2.617 104,497 +25,517 0.02% 273,481
2013-10-09 2013-10-07 2.551 78,980 +27,947 0.02% 201,500
2013-10-07 2013-10-03 2.535 51,033 +8,505 0.01% 129,359
2013-10-04 2013-10-02 2.551 42,528 +37,668 0.01% 108,501
2013-10-03 2013-09-30 2.584 4,860 +4,860 0.00% 12,559
2013-10-02 2013-09-27 2.634 0 -8,506
2013-09-30 2013-09-26 2.601 8,506 -26,731 0.00% 22,121
2013-09-27 2013-09-25 2.650 35,237 -9,721 0.01% 93,379
2013-09-26 2013-09-24 2.634 44,958 +32,807 0.01% 118,400
2013-09-25 2013-09-23 2.485 12,151 -1,215 0.00% 30,201
2013-09-23 2013-09-18 2.485 13,366 -4,860 0.00% 33,220
2013-09-19 2013-09-17 2.518 18,226 +17,011 0.00% 45,900
2013-09-18 2013-09-16 2.551 1,215 +1,215 0.00% 3,100
2013-09-12 2013-09-10 2.551 0 -3,645
2013-09-11 2013-09-09 2.518 3,645 +3,645 0.00% 9,179
2013-09-02 2013-08-29 2.765 0 -21,871
2013-08-30 2013-08-28 2.683 21,871 -100,852 0.00% 58,679
2013-08-29 2013-08-27 2.831 122,723 -1,215 0.03% 347,440
2013-08-28 2013-08-26 2.798 123,938 +9,721 0.03% 346,800
2013-08-23 2013-08-21 2.864 114,217 -8,506 0.03% 327,119
2013-08-22 2013-08-20 2.765 122,723 -20,656 0.03% 339,360
2013-08-21 2013-08-19 2.880 143,379 +12,151 0.03% 412,999
2013-08-20 2013-08-16 2.897 131,228 +2,430 0.03% 380,159
2013-08-19 2013-08-15 2.913 128,798 +2,430 0.03% 375,239
2013-08-15 2013-08-12 2.880 126,368 -7,291 0.03% 364,000
2013-08-13 2013-08-09 2.930 133,659 +21,872 0.03% 391,601
2013-08-12 2013-08-08 2.913 111,787 +4,860 0.03% 325,679
2013-08-09 2013-08-07 2.946 106,927 -1,215 0.02% 315,040
2013-08-08 2013-08-06 2.996 108,142 +4,860 0.02% 323,960
2013-08-07 2013-08-05 2.946 103,282 +38,883 0.02% 304,301
2013-08-06 2013-08-02 2.864 64,399 -9,721 0.01% 184,440
2013-08-05 2013-08-01 2.880 74,120 +61,969 0.02% 213,501
2013-08-02 2013-07-31 2.601 12,151 +12,151 0.00% 31,601
2013-07-31 2013-07-29 2.699 0 -4,860
2013-07-30 2013-07-26 2.765 4,860 -3,646 0.00% 13,439
2013-07-29 2013-07-25 2.782 8,506 -8,505 0.00% 23,661
2013-07-26 2013-07-24 2.798 17,011 -87,486 0.00% 47,600
2013-07-25 2013-07-23 2.699 104,497 -27,947 0.02% 282,081
2013-07-24 2013-07-22 2.420 132,444 +59,539 0.03% 320,461
2013-07-23 2013-07-19 2.304 72,905 -69,259 0.02% 168,001
2013-07-19 2013-07-17 2.502 142,164 +37,667 0.03% 355,680
2013-07-18 2013-07-16 2.535 104,497 +85,056 0.02% 264,881
2013-07-17 2013-07-15 2.518 19,441 +17,011 0.00% 48,959
2013-07-16 2013-07-12 2.634 2,430 -47,388 0.00% 6,400
2013-07-15 2013-07-11 2.617 49,818 -66,829 0.01% 130,379
2013-07-12 2013-07-10 2.485 116,647 +83,840 0.03% 289,919
2013-07-11 2013-07-09 2.453 32,807 +32,807 0.01% 80,460
2013-07-08 2013-07-04 2.699 0 -78,980
2013-07-05 2013-07-03 2.699 78,980 +74,120 0.02% 213,200
2013-07-04 2013-07-02 2.815 4,860 +4,860 0.00% 13,679
2013-06-28 2013-06-26 2.831 0 -78,980
2013-06-27 2013-06-25 2.502 78,980 +58,324 0.02% 197,600
2013-06-26 2013-06-24 2.617 20,656 -40,098 0.00% 54,059
2013-06-25 2013-06-21 2.930 60,754 -64,399 0.01% 178,000
2013-06-24 2013-06-20 2.963 125,153 -4,860 0.03% 370,800
2013-06-21 2013-06-19 3.078 130,013 +26,731 0.03% 400,179
2013-06-20 2013-06-18 3.144 103,282 +15,796 0.02% 324,701
2013-06-19 2013-06-17 3.177 87,486 +7,291 0.02% 277,921
2013-06-18 2013-06-14 3.094 80,195 +59,539 0.02% 248,160
2013-06-17 2013-06-13 3.226 20,656 -123,938 0.00% 66,639
2013-06-14 2013-06-11 3.078 144,594 +43,743 0.03% 445,059
2013-06-13 2013-06-10 3.193 100,851 -61,969 0.02% 322,038
2013-06-11 2013-06-07 3.489 162,820 +13,365 0.04% 568,158
2013-06-10 2013-06-06 3.605 149,455 -49,818 0.03% 538,741
2013-06-07 2013-06-05 3.769 199,273 -83,840 0.05% 751,121
2013-06-06 2013-06-04 3.638 283,113 +21,871 0.07% 1,029,859
2013-06-05 2013-06-03 3.737 261,242 +15,796 0.06% 976,178
2013-06-04 2013-05-31 3.853 245,446 +22,655 0.06% 945,687
2013-06-03 2013-05-30 3.488 222,791 -12,043 0.05% 776,999
2013-05-31 2013-05-29 3.504 234,834 +34,924 0.06% 822,900
2013-05-30 2013-05-28 3.554 199,910 +66,235 0.05% 710,480
2013-05-29 2013-05-27 3.587 133,675 -3,613 0.03% 479,521
2013-05-28 2013-05-24 3.388 137,288 -19,268 0.03% 465,121
2013-05-27 2013-05-23 3.255 156,556 -2,409 0.04% 509,600
2013-05-24 2013-05-22 3.272 158,965 -52,988 0.04% 520,081
2013-05-23 2013-05-21 3.488 211,953 -45,762 0.05% 739,201
2013-05-22 2013-05-20 3.471 257,715 +20,472 0.07% 894,519
2013-05-21 2013-05-16 3.438 237,243 +45,763 0.06% 815,581
2013-05-16 2013-05-14 3.571 191,480 -39,741 0.05% 683,700
2013-05-15 2013-05-13 3.537 231,221 +164,986 0.06% 817,919
2013-05-10 2013-05-08 3.089 66,235 -9,634 0.02% 204,599
2013-05-09 2013-05-07 3.222 75,869 -8,430 0.02% 244,438
2013-05-08 2013-05-06 3.205 84,299 +19,268 0.02% 270,199
2013-05-07 2013-05-03 3.189 65,031 +62,622 0.02% 207,360
2013-05-06 2013-05-02 3.155 2,409 +2,409 0.00% 7,601
2013-04-26 2013-04-24 3.056 0 -86,708
2013-04-25 2013-04-23 3.106 86,708 +86,708 0.02% 269,280
2013-04-12 2013-04-10 3.023 0 -80,687
2013-04-11 2013-04-09 2.906 80,687 +26,495 0.02% 234,501
2013-04-10 2013-04-08 2.624 54,192 -209,545 0.01% 142,199
2013-04-09 2013-04-05 2.624 263,737 +131,266 0.07% 692,041
2013-04-08 2013-04-03 2.773 132,471 +132,471 0.03% 367,401
2013-04-03 2013-03-28 3.106 0 -13,247
2013-04-02 2013-03-27 3.272 13,247 -74,665 0.00% 43,340
2013-03-28 2013-03-26 3.321 87,912 +12,043 0.02% 291,999
2013-03-27 2013-03-25 3.355 75,869 +75,869 0.02% 254,518
2013-03-19 2013-03-15 3.189 0 -18,064
2013-03-18 2013-03-14 3.222 18,064 +18,064 0.00% 58,199
2013-03-15 2013-03-13 3.023 0 -169,803
2013-03-14 2013-03-12 3.072 169,803 +169,803 0.04% 521,700
2013-03-08 2013-03-06 3.388 0 -55,397
2013-03-07 2013-03-05 3.405 55,397 +12,043 0.01% 188,601
2013-03-06 2013-03-04 3.189 43,354 -15,656 0.01% 138,240
2013-03-05 2013-03-01 3.238 59,010 -27,698 0.02% 191,101
2013-03-04 2013-02-28 3.089 86,708 -150,535 0.02% 267,840
2013-03-01 2013-02-27 3.072 237,243 -122,836 0.06% 728,901
2013-02-28 2013-02-26 2.807 360,079 +148,126 0.10% 1,010,620
2013-02-27 2013-02-25 2.823 211,953 +96,342 0.06% 598,401
2013-02-26 2013-02-22 2.956 115,611 +54,193 0.03% 341,761
2013-02-25 2013-02-21 3.072 61,418 -36,128 0.02% 188,700
2013-02-22 2013-02-20 3.189 97,546 -115,611 0.03% 311,039
2013-02-21 2013-02-19 2.873 213,157 -134,879 0.06% 612,420
2013-02-20 2013-02-18 2.674 348,036 -14,451 0.09% 930,580
2013-02-19 2013-02-15 2.391 362,487 +28,902 0.10% 866,879
2013-02-15 2013-02-08 2.159 333,585 +13,247 0.09% 720,200
2013-02-14 2013-02-07 2.225 320,338 -1,204 0.08% 712,881
2013-02-08 2013-02-06 2.242 321,542 +109,589 0.08% 720,900
2013-02-07 2013-02-05 1.893 211,953 +8,430 0.06% 401,280
2013-02-06 2013-02-04 1.926 203,523 -2,408 0.05% 392,080
2013-02-05 2013-02-01 1.910 205,931 +49,375 0.05% 393,299
2013-02-01 2013-01-30 1.744 156,556 +33,720 0.04% 273,000
2013-01-31 2013-01-29 1.760 122,836 +6,021 0.03% 216,239
2013-01-30 2013-01-28 1.727 116,815 +4,817 0.03% 201,760
2013-01-25 2013-01-23 1.827 111,998 -4,817 0.03% 204,600
2013-01-24 2013-01-22 1.860 116,815 +28,903 0.03% 217,280
2013-01-23 2013-01-21 1.877 87,912 +48,171 0.02% 164,980
2013-01-22 2013-01-18 1.943 39,741 +14,451 0.01% 77,220
2013-01-21 2013-01-17 1.910 25,290 -72,256 0.01% 48,300
2013-01-18 2013-01-16 1.993 97,546 +19,268 0.03% 194,399
2013-01-17 2013-01-15 2.010 78,278 +45,763 0.02% 157,300
2013-01-16 2013-01-14 1.943 32,515 +32,515 0.01% 63,179
2011-12-05 2011-12-01 0.814 0 -38,537
2011-12-01 2011-11-29 0.805 38,537 +14,451 0.01% 31,040
2011-11-30 2011-11-28 0.789 24,086 +24,086 0.01% 19,000
2011-11-28 2011-11-24 0.772 0 -10,838
2011-11-25 2011-11-23 0.781 10,838 +10,838 0.00% 8,460
2011-11-18 2011-11-16 0.822 0 -12,043
2011-11-17 2011-11-15 0.864 12,043 +12,043 0.00% 10,400
2011-10-03 2011-09-28 0.797 0 -1,204
2011-09-30 2011-09-27 0.805 1,204 +1,204 0.00% 970
2008-03-10 2008-03-06 3.006 0 -3,952,438
2008-03-07 2008-03-05 2.970 3,952,438 -79,184 1.40% 11,739,841
2008-03-06 2008-03-04 3.023 4,031,622 -398,185 1.43% 12,188,880
2008-03-05 2008-03-03 3.006 4,429,807 -1,984,137 1.57% 13,314,400
2008-03-04 2008-02-29 2.970 6,413,944 -498,863 2.28% 19,051,199
2008-03-03 2008-02-28 3.147 6,912,807 -375,560 2.45% 21,755,161
2008-02-29 2008-02-27 3.059 7,288,367 -829,175 2.59% 22,292,779
2008-02-28 2008-02-26 3.112 8,117,542 -850,668 2.88% 25,259,520
2008-02-27 2008-02-25 3.041 8,968,210 -1,561,066 3.18% 27,272,320
2008-02-26 2008-02-22 3.112 10,529,276 -516,961 3.74% 32,764,161
2008-02-25 2008-02-21 3.271 11,046,237 -625,558 3.92% 36,130,499
2008-02-22 2008-02-20 3.289 11,671,795 -1,525,998 4.14% 38,382,961
2008-02-21 2008-02-19 3.253 13,197,793 -1,131,207 4.69% 42,934,559
2008-02-20 2008-02-18 3.200 14,329,000 -182,125 5.09% 45,854,539
2008-01-10 2008-01-08 5.216 14,511,125 -1,131,207 5.15% 75,685,202
2008-01-09 2008-01-07 5.039 15,642,332 -1,156,093 5.55% 78,819,601
2008-01-08 2008-01-04 5.127 16,798,425 -847,274 5.96% 86,129,998
2008-01-07 2008-01-03 5.304 17,645,699 -11,313 6.26% 93,593,998
2008-01-03 2007-12-31 5.481 17,657,012 -384,610 6.27% 96,775,803
2007-12-28 2007-12-24 5.216 18,041,622 -46,379 6.41% 94,099,100
2007-12-27 2007-12-20 5.304 18,088,001 -28,281 6.42% 95,939,998
2007-12-21 2007-12-19 5.216 18,116,282 -16,968 6.43% 94,488,502
2007-12-20 2007-12-18 5.092 18,133,250 -49,773 6.44% 92,332,801
2007-12-19 2007-12-17 5.304 18,183,023 -141,401 6.46% 96,444,001
2007-12-18 2007-12-14 5.269 18,324,424 -62,216 6.51% 96,546,041
2007-12-17 2007-12-13 5.304 18,386,640 -63,348 6.53% 97,523,999
2007-12-13 2007-12-11 5.658 18,449,988 -33,936 6.55% 104,384,002
2007-12-12 2007-12-10 5.640 18,483,924 -147,057 6.56% 104,249,200
2007-12-11 2007-12-07 5.446 18,630,981 -28,280 6.61% 101,455,201
2007-12-10 2007-12-06 5.569 18,659,261 -113,121 6.62% 103,918,500
2007-12-07 2007-12-05 5.781 18,772,382 -22,624 6.66% 108,531,302
2007-12-06 2007-12-04 5.675 18,795,006 -11,312 6.67% 106,668,301
2007-12-04 2007-11-30 5.481 18,806,318 -14,706 6.68% 103,075,000
2007-12-03 2007-11-29 5.410 18,821,024 -37,329 6.68% 101,824,562
2007-11-30 2007-11-28 5.552 18,858,353 -102,940 6.70% 104,693,877
2007-11-29 2007-11-27 5.392 18,961,293 -47,511 6.73% 102,248,198
2007-11-28 2007-11-26 5.516 19,008,804 -179,862 6.75% 104,856,960
2007-11-27 2007-11-23 5.375 19,188,666 -87,103 6.81% 103,135,040
2007-11-26 2007-11-22 5.569 19,275,769 -19,230 6.84% 107,352,001
2007-11-23 2007-11-21 5.781 19,294,999 -126,696 6.85% 111,552,778
2007-11-22 2007-11-20 5.587 19,421,695 -169,681 6.90% 108,508,082
2007-11-21 2007-11-19 5.481 19,591,376 -14,705 6.96% 107,377,802
2007-11-20 2007-11-16 5.728 19,606,081 -144,795 6.96% 112,311,358
2007-11-19 2007-11-15 5.658 19,750,876 -84,840 7.01% 111,744,001
2007-11-16 2007-11-14 5.728 19,835,716 -119,908 7.04% 113,626,798
2007-11-13 2007-11-09 5.976 19,955,624 -40,724 7.08% 119,253,158
2007-11-12 2007-11-08 5.976 19,996,348 -339,362 7.10% 119,496,521
2007-11-09 2007-11-07 5.834 20,335,710 -74,660 7.22% 118,648,200
2007-11-08 2007-11-06 5.923 20,410,370 -41,854 7.25% 120,888,102
2007-09-28 2007-09-25 6.718 20,452,224 -11,312 7.26% 137,407,998
2007-09-19 2007-09-17 6.347 20,463,536 +1,131 7.27% 129,886,198
2007-09-17 2007-09-13 6.383 20,462,405 +10,181 7.26% 130,602,579
2007-09-04 2007-08-31 7.001 20,452,224 -107,465 7.26% 143,193,598
2007-08-30 2007-08-28 6.276 20,559,689 +288,458 7.30% 129,042,500
2007-08-23 2007-08-21 6.276 20,271,231 +1,131 7.20% 127,231,999
2007-08-22 2007-08-20 6.542 20,270,100 +16,968 7.20% 132,600,600
2007-08-21 2007-08-17 6.506 20,253,132 +419,678 7.19% 131,773,441
2007-08-20 2007-08-16 6.506 19,833,454 +531,667 7.04% 129,042,880
2007-08-17 2007-08-15 6.542 19,301,787 +190,043 6.85% 126,266,202
2007-08-16 2007-08-14 6.701 19,111,744 -5,656 6.79% 128,064,101
2007-08-10 2007-08-08 7.072 19,117,400 -7,918 6.79% 135,200,001
2007-08-09 2007-08-07 7.072 19,125,318 +397,053 6.79% 135,255,998
2007-08-08 2007-08-06 6.895 18,728,265 +259,047 6.65% 129,136,802
2007-08-07 2007-08-03 7.408 18,469,218 +9,049 6.56% 136,820,258
2007-08-03 2007-08-01 7.514 18,460,169 +6,788 6.55% 138,711,503
2007-07-30 2007-07-26 8.327 18,453,381 +1,131,207 6.55% 153,668,457
2007-07-27 2007-07-25 8.239 17,322,174 +1,728,484 6.15% 142,717,158
2007-07-26 2007-07-24 7.832 15,593,690 +2,159,475 5.54% 122,135,102
2007-07-24 2007-07-20 6.966 13,434,215 +106,333 4.77% 93,582,877
2007-07-20 2007-07-18 6.595 13,327,882 +414,022 4.73% 87,893,720
2007-07-19 2007-07-17 6.135 12,913,860 +691,167 4.58% 79,227,039
2007-07-18 2007-07-16 5.569 12,222,693 +506,781 4.34% 68,071,502
2007-07-17 2007-07-13 5.463 11,715,912 +403,841 4.16% 64,006,261
2007-06-26 2007-06-22 4.756 11,312,071 4.82% 53,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top