History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,742,000 | +0 | 0.27% | 3,215,520 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,742,000 | +0 | 0.27% | 3,100,680 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,742,000 | -20,000 | 0.27% | 3,215,520 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,762,000 | +68,000 | 0.27% | 3,111,480 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,694,000 | -462,000 | 0.27% | 2,960,880 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,156,000 | -80,000 | 0.29% | 3,262,680 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,236,000 | +62,000 | 0.29% | 3,367,440 |
| 2025-09-22 | 2025-09-18 | 0.576 | 6,174,000 | +171,500 | 0.29% | 3,556,224 |
| 2025-09-18 | 2025-09-16 | 0.576 | 6,002,500 | -91,389 | 0.29% | 3,457,440 |
| 2025-09-17 | 2025-09-15 | 0.597 | 6,093,889 | +40,833 | 0.29% | 3,635,440 |
| 2025-09-16 | 2025-09-12 | 0.607 | 6,053,056 | +50,556 | 0.29% | 3,673,340 |
| 2025-09-15 | 2025-09-11 | 0.607 | 6,002,500 | -58,333 | 0.29% | 3,642,660 |
| 2025-09-12 | 2025-09-10 | 0.617 | 6,060,833 | -48,611 | 0.29% | 3,740,400 |
| 2025-09-03 | 2025-09-01 | 0.638 | 6,109,444 | +48,611 | 0.29% | 3,896,080 |
| 2025-09-01 | 2025-08-28 | 0.638 | 6,060,833 | -9,723 | 0.29% | 3,865,080 |
| 2025-08-18 | 2025-08-14 | 0.648 | 6,070,556 | -19,444 | 0.29% | 3,933,720 |
| 2025-08-08 | 2025-08-06 | 0.648 | 6,090,000 | -388,889 | 0.29% | 3,946,320 |
| 2025-08-07 | 2025-08-05 | 0.648 | 6,478,889 | -194,444 | 0.31% | 4,198,320 |
| 2025-08-05 | 2025-08-01 | 0.679 | 6,673,333 | -97,223 | 0.32% | 4,530,240 |
| 2025-07-28 | 2025-07-24 | 0.679 | 6,770,556 | +97,223 | 0.33% | 4,596,240 |
| 2025-07-22 | 2025-07-18 | 0.679 | 6,673,333 | +97,222 | 0.32% | 4,530,240 |
| 2025-07-18 | 2025-07-16 | 0.679 | 6,576,111 | -87,500 | 0.32% | 4,464,240 |
| 2025-07-14 | 2025-07-10 | 0.669 | 6,663,611 | +48,611 | 0.32% | 4,455,100 |
| 2025-07-10 | 2025-07-08 | 0.679 | 6,615,000 | +48,611 | 0.32% | 4,490,640 |
| 2025-07-09 | 2025-07-07 | 0.679 | 6,566,389 | +97,222 | 0.32% | 4,457,640 |
| 2025-07-08 | 2025-07-04 | 0.689 | 6,469,167 | +97,223 | 0.31% | 4,458,180 |
| 2025-07-07 | 2025-07-03 | 0.689 | 6,371,944 | -97,223 | 0.31% | 4,391,180 |
| 2025-07-03 | 2025-06-30 | 0.679 | 6,469,167 | +29,167 | 0.31% | 4,391,640 |
| 2025-06-27 | 2025-06-25 | 0.658 | 6,440,000 | +9,722 | 0.31% | 4,239,360 |
| 2025-06-26 | 2025-06-24 | 0.669 | 6,430,278 | +77,778 | 0.31% | 4,299,100 |
| 2025-06-24 | 2025-06-20 | 0.710 | 6,352,500 | +110,833 | 0.31% | 4,508,460 |
| 2025-06-23 | 2025-06-19 | 0.741 | 6,241,667 | +126,389 | 0.30% | 4,622,400 |
| 2025-06-20 | 2025-06-18 | 0.730 | 6,115,278 | -58,333 | 0.30% | 4,465,900 |
| 2025-06-19 | 2025-06-17 | 0.699 | 6,173,611 | +97,222 | 0.30% | 4,318,000 |
| 2025-06-18 | 2025-06-16 | 0.710 | 6,076,389 | +124,445 | 0.29% | 4,312,500 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,951,944 | -280,000 | 0.29% | 4,285,400 |
| 2025-06-13 | 2025-06-11 | 0.658 | 6,231,944 | +38,888 | 0.30% | 4,102,400 |
| 2025-06-12 | 2025-06-10 | 0.648 | 6,193,056 | +97,223 | 0.30% | 4,013,100 |
| 2025-06-03 | 2025-05-30 | 0.648 | 6,095,833 | +97,222 | 0.29% | 3,950,100 |
| 2025-05-30 | 2025-05-28 | 0.669 | 5,998,611 | +46,667 | 0.29% | 4,010,500 |
| 2025-05-29 | 2025-05-27 | 0.658 | 5,951,944 | +50,555 | 0.29% | 3,918,080 |
| 2025-05-27 | 2025-05-23 | 0.648 | 5,901,389 | +97,222 | 0.28% | 3,824,100 |
| 2025-05-20 | 2025-05-16 | 0.710 | 5,804,167 | -194,444 | 0.28% | 4,119,300 |
| 2025-05-08 | 2025-05-06 | 0.669 | 5,998,611 | +145,833 | 0.29% | 4,010,500 |
| 2025-04-23 | 2025-04-17 | 0.669 | 5,852,778 | +145,834 | 0.28% | 3,913,000 |
| 2025-04-17 | 2025-04-15 | 0.638 | 5,706,944 | -66,112 | 0.28% | 3,639,400 |
| 2025-04-09 | 2025-04-07 | 0.617 | 5,773,056 | +68,056 | 0.28% | 3,562,800 |
| 2025-04-08 | 2025-04-03 | 0.658 | 5,705,000 | +85,556 | 0.28% | 3,755,520 |
| 2025-04-07 | 2025-04-02 | 0.669 | 5,619,444 | -2,473,334 | 0.27% | 3,757,000 |
| 2025-04-03 | 2025-04-01 | 0.679 | 8,092,778 | -70,000 | 0.39% | 5,493,840 |
| 2025-04-02 | 2025-03-31 | 0.699 | 8,162,778 | -398,611 | 0.39% | 5,709,280 |
| 2025-04-01 | 2025-03-28 | 0.720 | 8,561,389 | +3,455,278 | 0.41% | 6,164,200 |
| 2025-03-31 | 2025-03-27 | 0.658 | 5,106,111 | -388,889 | 0.25% | 3,361,280 |
| 2025-03-24 | 2025-03-20 | 0.699 | 5,495,000 | -175,000 | 0.27% | 3,843,360 |
| 2025-03-21 | 2025-03-19 | 0.699 | 5,670,000 | -350,000 | 0.27% | 3,965,760 |
| 2025-03-20 | 2025-03-18 | 0.689 | 6,020,000 | -19,444 | 0.29% | 4,148,640 |
| 2025-03-18 | 2025-03-14 | 0.669 | 6,039,444 | -97,223 | 0.29% | 4,037,800 |
| 2025-03-17 | 2025-03-13 | 0.658 | 6,136,667 | +97,223 | 0.30% | 4,039,680 |
| 2025-03-14 | 2025-03-12 | 0.669 | 6,039,444 | +97,222 | 0.29% | 4,037,800 |
| 2025-03-12 | 2025-03-10 | 0.658 | 5,942,222 | -97,222 | 0.29% | 3,911,680 |
| 2025-03-05 | 2025-03-03 | 0.638 | 6,039,444 | -184,723 | 0.29% | 3,851,440 |
| 2025-03-04 | 2025-02-28 | 0.627 | 6,224,167 | -77,777 | 0.30% | 3,905,220 |
| 2025-02-27 | 2025-02-25 | 0.627 | 6,301,944 | +99,166 | 0.30% | 3,954,020 |
| 2025-02-26 | 2025-02-24 | 0.648 | 6,202,778 | +145,834 | 0.30% | 4,019,400 |
| 2025-02-25 | 2025-02-21 | 0.658 | 6,056,944 | +281,944 | 0.29% | 3,987,200 |
| 2025-02-18 | 2025-02-14 | 0.679 | 5,775,000 | +194,444 | 0.28% | 3,920,400 |
| 2025-02-17 | 2025-02-13 | 0.689 | 5,580,556 | +281,945 | 0.27% | 3,845,800 |
| 2025-02-14 | 2025-02-12 | 0.679 | 5,298,611 | +48,611 | 0.26% | 3,597,000 |
| 2025-02-12 | 2025-02-10 | 0.669 | 5,250,000 | -36,944 | 0.25% | 3,510,000 |
| 2025-02-11 | 2025-02-07 | 0.689 | 5,286,944 | -29,167 | 0.26% | 3,643,460 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,316,111 | -7,778 | 0.26% | 3,882,280 |
| 2025-01-24 | 2025-01-22 | 0.741 | 5,323,889 | -19,444 | 0.26% | 3,942,720 |
| 2025-01-13 | 2025-01-09 | 0.730 | 5,343,333 | -29,167 | 0.26% | 3,902,160 |
| 2025-01-10 | 2025-01-08 | 0.741 | 5,372,500 | -23,333 | 0.26% | 3,978,720 |
| 2025-01-06 | 2025-01-02 | 0.741 | 5,395,833 | +23,333 | 0.26% | 3,996,000 |
| 2024-12-27 | 2024-12-20 | 0.710 | 5,372,500 | -138,056 | 0.26% | 3,812,940 |
| 2024-12-04 | 2024-12-02 | 0.669 | 5,510,556 | +9,723 | 0.27% | 3,684,200 |
| 2024-11-22 | 2024-11-20 | 0.710 | 5,500,833 | -48,611 | 0.27% | 3,904,020 |
| 2024-11-21 | 2024-11-19 | 0.720 | 5,549,444 | -3,889 | 0.27% | 3,995,600 |
| 2024-11-18 | 2024-11-14 | 0.679 | 5,553,333 | -54,445 | 0.27% | 3,769,920 |
| 2024-11-14 | 2024-11-12 | 0.792 | 5,607,778 | -3,889 | 0.27% | 4,441,360 |
| 2024-11-12 | 2024-11-08 | 0.782 | 5,611,667 | -21,389 | 0.27% | 4,386,720 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,633,056 | +77,778 | 0.27% | 4,055,800 |
| 2024-11-08 | 2024-11-06 | 0.813 | 5,555,278 | -573,611 | 0.27% | 4,514,060 |
| 2024-11-07 | 2024-11-05 | 0.782 | 6,128,889 | -700,000 | 0.30% | 4,791,040 |
| 2024-11-06 | 2024-11-04 | 0.802 | 6,828,889 | +196,389 | 0.33% | 5,478,720 |
| 2024-10-31 | 2024-10-29 | 0.658 | 6,632,500 | -48,611 | 0.32% | 4,366,080 |
| 2024-10-24 | 2024-10-22 | 0.638 | 6,681,111 | -48,611 | 0.32% | 4,260,640 |
| 2024-10-22 | 2024-10-18 | 0.617 | 6,729,722 | +11,666 | 0.32% | 4,153,200 |
| 2024-10-09 | 2024-10-07 | 0.710 | 6,718,056 | +38,889 | 0.32% | 4,767,900 |
| 2024-10-08 | 2024-10-04 | 0.648 | 6,679,167 | -35,000 | 0.32% | 4,328,100 |
| 2024-10-07 | 2024-10-03 | 0.617 | 6,714,167 | +38,889 | 0.32% | 4,143,600 |
| 2024-10-03 | 2024-09-30 | 0.597 | 6,675,278 | +54,445 | 0.32% | 3,982,280 |
| 2024-10-02 | 2024-09-27 | 0.576 | 6,620,833 | -71,945 | 0.32% | 3,813,600 |
| 2024-09-30 | 2024-09-26 | 0.576 | 6,692,778 | -9,722 | 0.32% | 3,855,040 |
| 2024-09-25 | 2024-09-23 | 0.566 | 6,702,500 | -1,944 | 0.32% | 3,791,700 |
| 2024-09-23 | 2024-09-19 | 0.545 | 6,704,444 | +19,444 | 0.32% | 3,654,880 |
| 2024-09-19 | 2024-09-16 | 0.609 | 6,685,000 | -97,222 | 0.32% | 4,068,516 |
| 2024-09-17 | 2024-09-13 | 0.609 | 6,782,222 | +363,333 | 0.33% | 4,127,686 |
| 2024-09-16 | 2024-09-12 | 0.587 | 6,418,889 | -1,840 | 0.33% | 3,767,040 |
| 2024-09-09 | 2024-09-04 | 0.609 | 6,420,729 | -47,847 | 0.33% | 3,907,680 |
| 2024-08-23 | 2024-08-21 | 0.576 | 6,468,576 | +92,013 | 0.33% | 3,725,900 |
| 2024-07-31 | 2024-07-29 | 0.609 | 6,376,563 | +12,882 | 0.33% | 3,880,800 |
| 2024-07-30 | 2024-07-26 | 0.598 | 6,363,681 | +27,605 | 0.32% | 3,803,800 |
| 2024-07-11 | 2024-07-09 | 0.663 | 6,336,076 | -18,403 | 0.32% | 4,200,460 |
| 2024-07-09 | 2024-07-05 | 0.674 | 6,354,479 | +18,403 | 0.32% | 4,281,720 |
| 2024-07-02 | 2024-06-27 | 0.685 | 6,336,076 | -9,202 | 0.32% | 4,338,180 |
| 2024-06-28 | 2024-06-26 | 0.739 | 6,345,278 | -33,125 | 0.32% | 4,689,280 |
| 2024-06-27 | 2024-06-25 | 0.739 | 6,378,403 | +110,417 | 0.33% | 4,713,760 |
| 2024-06-26 | 2024-06-24 | 0.782 | 6,267,986 | -103,056 | 0.32% | 4,904,640 |
| 2024-06-24 | 2024-06-20 | 0.728 | 6,371,042 | -92,014 | 0.32% | 4,639,080 |
| 2024-06-20 | 2024-06-18 | 0.652 | 6,463,056 | -73,611 | 0.33% | 4,214,400 |
| 2024-06-19 | 2024-06-17 | 0.619 | 6,536,667 | -42,326 | 0.33% | 4,049,280 |
| 2024-06-18 | 2024-06-14 | 0.696 | 6,578,993 | +106,736 | 0.34% | 4,576,000 |
| 2024-06-13 | 2024-06-11 | 1.022 | 6,472,257 | -248,437 | 0.33% | 6,611,960 |
| 2024-06-12 | 2024-06-07 | 0.956 | 6,720,694 | -831,806 | 0.34% | 6,427,520 |
| 2024-06-07 | 2024-06-05 | 0.891 | 7,552,500 | -1,840 | 0.39% | 6,730,560 |
| 2024-06-03 | 2024-05-30 | 0.924 | 7,554,340 | -27,604 | 0.39% | 6,978,500 |
| 2024-05-31 | 2024-05-29 | 0.946 | 7,581,944 | -18,403 | 0.39% | 7,168,800 |
| 2024-05-30 | 2024-05-28 | 0.956 | 7,600,347 | -27,604 | 0.39% | 7,268,800 |
| 2024-05-29 | 2024-05-27 | 0.902 | 7,627,951 | -97,535 | 0.39% | 6,880,700 |
| 2024-05-28 | 2024-05-24 | 0.848 | 7,725,486 | -92,014 | 0.39% | 6,548,880 |
| 2024-05-27 | 2024-05-23 | 0.837 | 7,817,500 | -27,604 | 0.40% | 6,541,920 |
| 2024-05-24 | 2024-05-22 | 0.837 | 7,845,104 | -110,417 | 0.40% | 6,565,020 |
| 2024-05-20 | 2024-05-16 | 0.793 | 7,955,521 | +36,806 | 0.41% | 6,311,580 |
| 2024-05-17 | 2024-05-14 | 0.804 | 7,918,715 | +73,611 | 0.40% | 6,368,440 |
| 2024-05-16 | 2024-05-13 | 0.815 | 7,845,104 | -68,090 | 0.40% | 6,394,500 |
| 2024-05-13 | 2024-05-09 | 0.706 | 7,913,194 | +92,013 | 0.40% | 5,590,000 |
| 2024-05-10 | 2024-05-08 | 0.717 | 7,821,181 | +46,007 | 0.40% | 5,610,000 |
| 2024-05-09 | 2024-05-07 | 0.761 | 7,775,174 | -384,618 | 0.40% | 5,915,000 |
| 2024-05-06 | 2024-05-02 | 0.782 | 8,159,792 | +18,403 | 0.42% | 6,384,960 |
| 2024-05-03 | 2024-04-30 | 0.761 | 8,141,389 | +174,827 | 0.42% | 6,193,600 |
| 2024-05-02 | 2024-04-29 | 0.804 | 7,966,562 | +9,201 | 0.41% | 6,406,920 |
| 2024-04-30 | 2024-04-26 | 0.761 | 7,957,361 | -176,667 | 0.41% | 6,053,600 |
| 2024-04-24 | 2024-04-22 | 0.674 | 8,134,028 | -18,403 | 0.41% | 5,480,800 |
| 2024-04-18 | 2024-04-16 | 0.576 | 8,152,431 | -1,840 | 0.42% | 4,695,800 |
| 2024-04-16 | 2024-04-12 | 0.576 | 8,154,271 | -9,201 | 0.42% | 4,696,860 |
| 2024-04-09 | 2024-04-05 | 0.576 | 8,163,472 | +1,840 | 0.42% | 4,702,160 |
| 2024-04-08 | 2024-04-03 | 0.576 | 8,161,632 | -40,486 | 0.42% | 4,701,100 |
| 2024-03-13 | 2024-03-11 | 0.587 | 8,202,118 | -141,701 | 0.42% | 4,813,560 |
| 2024-03-11 | 2024-03-07 | 0.565 | 8,343,819 | -20,243 | 0.43% | 4,715,360 |
| 2024-02-28 | 2024-02-26 | 0.576 | 8,364,062 | -9,202 | 0.46% | 4,817,700 |
| 2024-02-23 | 2024-02-21 | 0.554 | 8,373,264 | +46,007 | 0.46% | 4,641,000 |
| 2024-02-22 | 2024-02-20 | 0.543 | 8,327,257 | +92,014 | 0.46% | 4,525,000 |
| 2024-01-30 | 2024-01-26 | 0.565 | 8,235,243 | -27,604 | 0.45% | 4,654,000 |
| 2023-12-13 | 2023-12-11 | 0.511 | 8,262,847 | +9,201 | 0.45% | 4,220,600 |
| 2023-11-10 | 2023-11-08 | 0.587 | 8,253,646 | -12,882 | 0.45% | 4,843,800 |
| 2023-11-08 | 2023-11-06 | 0.533 | 8,266,528 | +9,202 | 0.45% | 4,402,160 |
| 2023-10-13 | 2023-10-11 | 0.554 | 8,257,326 | -27,605 | 0.45% | 4,576,740 |
| 2023-10-10 | 2023-10-06 | 0.538 | 8,284,931 | +73,612 | 0.45% | 4,456,980 |
| 2023-10-09 | 2023-10-05 | 0.565 | 8,211,319 | -31,285 | 0.45% | 4,640,480 |
| 2023-10-06 | 2023-10-04 | 0.565 | 8,242,604 | -33,125 | 0.45% | 4,658,160 |
| 2023-10-04 | 2023-09-29 | 0.576 | 8,275,729 | -12,882 | 0.45% | 4,766,820 |
| 2023-09-25 | 2023-09-21 | 0.576 | 8,288,611 | -27,604 | 0.45% | 4,774,240 |
| 2023-09-06 | 2023-09-04 | 0.587 | 8,316,215 | +46,007 | 0.46% | 4,880,520 |
| 2023-08-29 | 2023-08-25 | 0.576 | 8,270,208 | -18,403 | 0.45% | 4,763,640 |
| 2023-08-28 | 2023-08-24 | 0.587 | 8,288,611 | +36,805 | 0.45% | 4,864,320 |
| 2023-08-17 | 2023-08-15 | 0.619 | 8,251,806 | -18,402 | 0.45% | 5,111,760 |
| 2023-08-16 | 2023-08-14 | 0.619 | 8,270,208 | -460,070 | 0.45% | 5,123,160 |
| 2023-08-08 | 2023-08-04 | 0.641 | 8,730,278 | +3,681 | 0.48% | 5,597,920 |
| 2023-08-02 | 2023-07-31 | 0.619 | 8,726,597 | -191,389 | 0.48% | 5,405,880 |
| 2023-07-31 | 2023-07-27 | 0.630 | 8,917,986 | -46,007 | 0.49% | 5,621,360 |
| 2023-07-28 | 2023-07-26 | 0.652 | 8,963,993 | +189,549 | 0.49% | 5,845,200 |
| 2023-07-27 | 2023-07-25 | 0.619 | 8,774,444 | -36,806 | 0.48% | 5,435,520 |
| 2023-07-26 | 2023-07-24 | 0.576 | 8,811,250 | -156,424 | 0.48% | 5,075,280 |
| 2023-07-25 | 2023-07-21 | 0.533 | 8,967,674 | -9,201 | 0.49% | 4,775,540 |
| 2023-07-24 | 2023-07-20 | 0.538 | 8,976,875 | -46,007 | 0.49% | 4,829,220 |
| 2023-07-21 | 2023-07-19 | 0.538 | 9,022,882 | -27,604 | 0.49% | 4,853,970 |
| 2023-04-21 | 2023-04-19 | 0.527 | 9,050,486 | -377,257 | 0.50% | 4,770,460 |
| 2023-04-19 | 2023-04-17 | 0.554 | 9,427,743 | +130,660 | 0.52% | 5,225,460 |
| 2023-03-27 | 2023-03-23 | 0.446 | 9,297,083 | +9,201 | 0.51% | 4,142,640 |
| 2023-03-20 | 2023-03-16 | 0.456 | 9,287,882 | -46,007 | 0.51% | 4,239,480 |
| 2023-03-13 | 2023-03-09 | 0.451 | 9,333,889 | -747,153 | 0.51% | 4,209,760 |
| 2023-03-08 | 2023-03-06 | 0.467 | 10,081,042 | +16,563 | 0.55% | 4,711,080 |
| 2023-02-27 | 2023-02-23 | 0.456 | 10,064,479 | +55,208 | 0.55% | 4,593,960 |
| 2023-02-24 | 2023-02-22 | 0.478 | 10,009,271 | +515,278 | 0.55% | 4,786,320 |
| 2023-02-23 | 2023-02-21 | 0.484 | 9,493,993 | +9,201 | 0.52% | 4,591,510 |
| 2023-02-17 | 2023-02-15 | 0.527 | 9,484,792 | +9,202 | 0.52% | 4,999,380 |
| 2023-02-15 | 2023-02-13 | 0.500 | 9,475,590 | +9,201 | 0.52% | 4,737,080 |
| 2023-02-03 | 2023-02-01 | 0.554 | 9,466,389 | +73,611 | 0.52% | 5,246,880 |
| 2023-02-01 | 2023-01-30 | 0.543 | 9,392,778 | +555,764 | 0.52% | 5,104,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 8,837,014 | +386,458 | 0.48% | 4,898,040 |
| 2023-01-30 | 2023-01-26 | 0.554 | 8,450,556 | +18,403 | 0.46% | 4,683,840 |
| 2023-01-19 | 2023-01-17 | 0.565 | 8,432,153 | +18,403 | 0.46% | 4,765,280 |
| 2023-01-17 | 2023-01-13 | 0.587 | 8,413,750 | +92,014 | 0.46% | 4,937,760 |
| 2023-01-16 | 2023-01-12 | 0.587 | 8,321,736 | +27,604 | 0.46% | 4,883,760 |
| 2023-01-11 | 2023-01-09 | 0.587 | 8,294,132 | +27,604 | 0.45% | 4,867,560 |
| 2022-12-21 | 2022-12-19 | 0.598 | 8,266,528 | -1,840 | 0.45% | 4,941,200 |
| 2022-12-16 | 2022-12-14 | 0.576 | 8,268,368 | -27,604 | 0.45% | 4,762,580 |
| 2022-12-15 | 2022-12-13 | 0.543 | 8,295,972 | -82,813 | 0.45% | 4,508,000 |
| 2022-12-13 | 2022-12-09 | 0.543 | 8,378,785 | -180,347 | 0.46% | 4,553,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 8,559,132 | +55,208 | 0.47% | 4,651,000 |
| 2022-11-15 | 2022-11-11 | 0.516 | 8,503,924 | +55,209 | 0.47% | 4,389,950 |
| 2022-11-09 | 2022-11-07 | 0.522 | 8,448,715 | +9,201 | 0.46% | 4,407,360 |
| 2022-11-08 | 2022-11-04 | 0.522 | 8,439,514 | +9,202 | 0.46% | 4,402,560 |
| 2022-10-26 | 2022-10-24 | 0.543 | 8,430,312 | -9,202 | 0.46% | 4,581,000 |
| 2022-10-12 | 2022-10-10 | 0.467 | 8,439,514 | +18,403 | 0.46% | 3,943,960 |
| 2022-10-11 | 2022-10-07 | 0.494 | 8,421,111 | -11,042 | 0.46% | 4,164,160 |
| 2022-10-05 | 2022-09-30 | 0.543 | 8,432,153 | +92,014 | 0.46% | 4,582,000 |
| 2022-09-30 | 2022-09-28 | 0.565 | 8,340,139 | -44,167 | 0.46% | 4,713,280 |
| 2022-09-16 | 2022-09-14 | 0.663 | 8,384,306 | -42,326 | 0.54% | 5,558,320 |
| 2022-09-15 | 2022-09-13 | 0.674 | 8,426,632 | +9,201 | 0.54% | 5,677,960 |
| 2022-09-13 | 2022-09-08 | 0.652 | 8,417,431 | +79,132 | 0.54% | 5,488,800 |
| 2022-09-08 | 2022-09-06 | 0.674 | 8,338,299 | -9,201 | 0.54% | 5,618,440 |
| 2022-09-07 | 2022-09-05 | 0.641 | 8,347,500 | -27,604 | 0.54% | 5,352,480 |
| 2022-09-01 | 2022-08-30 | 0.609 | 8,375,104 | -27,604 | 0.54% | 5,097,120 |
| 2022-08-19 | 2022-08-17 | 0.587 | 8,402,708 | -368,056 | 0.54% | 4,931,280 |
| 2022-08-18 | 2022-08-16 | 0.609 | 8,770,764 | +46,007 | 0.57% | 5,337,920 |
| 2022-08-10 | 2022-08-08 | 0.619 | 8,724,757 | -108,576 | 0.56% | 5,404,740 |
| 2022-08-09 | 2022-08-05 | 0.619 | 8,833,333 | -69,931 | 0.57% | 5,472,000 |
| 2022-08-05 | 2022-08-03 | 0.598 | 8,903,264 | +22,083 | 0.58% | 5,321,800 |
| 2022-08-04 | 2022-08-02 | 0.500 | 8,881,181 | +97,535 | 0.57% | 4,439,920 |
| 2022-08-02 | 2022-07-29 | 0.565 | 8,783,646 | -92,014 | 0.57% | 4,963,920 |
| 2022-07-29 | 2022-07-27 | 0.587 | 8,875,660 | -454,548 | 0.57% | 5,208,840 |
| 2022-07-28 | 2022-07-26 | 0.587 | 9,330,208 | -281,563 | 0.60% | 5,475,600 |
| 2022-07-27 | 2022-07-25 | 0.696 | 9,611,771 | -211,632 | 0.62% | 6,685,440 |
| 2022-07-26 | 2022-07-22 | 0.739 | 9,823,403 | +22,084 | 0.63% | 7,259,680 |
| 2022-07-22 | 2022-07-20 | 0.782 | 9,801,319 | +44,166 | 0.63% | 7,669,440 |
| 2022-07-15 | 2022-07-13 | 0.793 | 9,757,153 | +47,847 | 0.63% | 7,740,920 |
| 2022-07-13 | 2022-07-11 | 0.782 | 9,709,306 | +92,014 | 0.63% | 7,597,440 |
| 2022-07-07 | 2022-07-05 | 0.804 | 9,617,292 | +46,007 | 0.62% | 7,734,480 |
| 2022-06-29 | 2022-06-27 | 0.837 | 9,571,285 | -18,402 | 0.62% | 8,009,540 |
| 2022-06-27 | 2022-06-23 | 0.826 | 9,589,687 | -14,723 | 0.62% | 7,920,720 |
| 2022-06-22 | 2022-06-20 | 0.815 | 9,604,410 | -3,680 | 0.62% | 7,828,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 9,608,090 | +77,291 | 0.62% | 7,831,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 9,530,799 | +71,771 | 0.62% | 8,079,240 |
| 2022-06-16 | 2022-06-14 | 0.859 | 9,459,028 | +51,528 | 0.61% | 8,121,200 |
| 2022-06-15 | 2022-06-13 | 0.859 | 9,407,500 | -3,681 | 0.61% | 8,076,960 |
| 2022-06-07 | 2022-06-02 | 0.869 | 9,411,181 | +1,841 | 0.61% | 8,182,400 |
| 2022-06-02 | 2022-05-31 | 0.848 | 9,409,340 | -18,403 | 0.61% | 7,976,280 |
| 2022-05-31 | 2022-05-27 | 0.869 | 9,427,743 | +101,215 | 0.61% | 8,196,800 |
| 2022-05-26 | 2022-05-24 | 0.859 | 9,326,528 | +73,611 | 0.60% | 8,007,440 |
| 2022-05-24 | 2022-05-20 | 0.869 | 9,252,917 | +34,966 | 0.60% | 8,044,800 |
| 2022-05-23 | 2022-05-19 | 0.859 | 9,217,951 | +132,500 | 0.60% | 7,914,220 |
| 2022-05-16 | 2022-05-12 | 0.880 | 9,085,451 | -18,403 | 0.59% | 7,997,940 |
| 2022-05-13 | 2022-05-11 | 0.924 | 9,103,854 | -552,083 | 0.59% | 8,409,900 |
| 2022-05-11 | 2022-05-06 | 0.869 | 9,655,937 | +92,013 | 0.62% | 8,395,200 |
| 2022-05-06 | 2022-05-04 | 0.924 | 9,563,924 | -12,882 | 0.62% | 8,834,900 |
| 2022-04-28 | 2022-04-26 | 0.869 | 9,576,806 | +36,806 | 0.62% | 8,326,400 |
| 2022-04-27 | 2022-04-25 | 0.869 | 9,540,000 | -9,201 | 0.62% | 8,294,400 |
| 2022-04-26 | 2022-04-22 | 0.859 | 9,549,201 | +55,208 | 0.62% | 8,198,620 |
| 2022-04-22 | 2022-04-20 | 0.869 | 9,493,993 | -18,403 | 0.61% | 8,254,400 |
| 2022-04-21 | 2022-04-19 | 0.859 | 9,512,396 | +55,209 | 0.61% | 8,167,020 |
| 2022-04-19 | 2022-04-13 | 0.793 | 9,457,187 | +92,013 | 0.61% | 7,502,940 |
| 2022-04-14 | 2022-04-12 | 0.761 | 9,365,174 | +128,820 | 0.61% | 7,124,600 |
| 2022-04-13 | 2022-04-11 | 0.815 | 9,236,354 | +55,208 | 0.60% | 7,528,500 |
| 2022-04-12 | 2022-04-08 | 0.815 | 9,181,146 | -20,243 | 0.59% | 7,483,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 9,201,389 | +261,320 | 0.59% | 7,400,000 |
| 2022-04-08 | 2022-04-06 | 0.848 | 8,940,069 | +110,416 | 0.58% | 7,578,480 |
| 2022-04-07 | 2022-04-04 | 0.826 | 8,829,653 | -128,819 | 0.57% | 7,292,960 |
| 2022-04-06 | 2022-04-01 | 0.793 | 8,958,472 | -826,285 | 0.58% | 7,107,280 |
| 2022-04-04 | 2022-03-31 | 0.869 | 9,784,757 | -18,403 | 0.63% | 8,507,200 |
| 2022-03-30 | 2022-03-28 | 0.848 | 9,803,160 | +7,361 | 0.63% | 8,310,120 |
| 2022-03-29 | 2022-03-25 | 0.848 | 9,795,799 | +14,723 | 0.63% | 8,303,880 |
| 2022-03-28 | 2022-03-24 | 0.869 | 9,781,076 | +44,166 | 0.63% | 8,504,000 |
| 2022-03-25 | 2022-03-23 | 0.880 | 9,736,910 | +121,459 | 0.63% | 8,571,420 |
| 2022-03-22 | 2022-03-18 | 0.848 | 9,615,451 | +69,930 | 0.62% | 8,151,000 |
| 2022-03-18 | 2022-03-16 | 0.880 | 9,545,521 | +143,542 | 0.62% | 8,402,940 |
| 2022-03-17 | 2022-03-15 | 0.793 | 9,401,979 | +322,048 | 0.61% | 7,459,140 |
| 2022-03-16 | 2022-03-14 | 0.869 | 9,079,931 | +106,737 | 0.59% | 7,894,400 |
| 2022-03-14 | 2022-03-10 | 0.946 | 8,973,194 | -27,605 | 0.58% | 8,484,240 |
| 2022-03-11 | 2022-03-09 | 0.935 | 9,000,799 | +9,202 | 0.58% | 8,412,520 |
| 2022-03-10 | 2022-03-08 | 0.946 | 8,991,597 | -294,445 | 0.58% | 8,501,640 |
| 2022-03-09 | 2022-03-07 | 0.946 | 9,286,042 | -55,208 | 0.60% | 8,780,040 |
| 2022-03-07 | 2022-03-03 | 0.978 | 9,341,250 | -239,236 | 0.60% | 9,136,800 |
| 2022-03-04 | 2022-03-02 | 0.967 | 9,580,486 | -92,014 | 0.62% | 9,266,680 |
| 2022-03-03 | 2022-03-01 | 0.935 | 9,672,500 | -184,028 | 0.63% | 9,040,320 |
| 2022-03-01 | 2022-02-25 | 0.902 | 9,856,528 | -184,028 | 0.64% | 8,890,960 |
| 2022-02-24 | 2022-02-22 | 0.935 | 10,040,556 | +184,028 | 0.65% | 9,384,320 |
| 2022-02-22 | 2022-02-18 | 0.935 | 9,856,528 | +5,521 | 0.64% | 9,212,320 |
| 2022-02-16 | 2022-02-14 | 0.946 | 9,851,007 | +184,028 | 0.64% | 9,314,220 |
| 2022-02-14 | 2022-02-10 | 0.935 | 9,666,979 | +88,333 | 0.62% | 9,035,160 |
| 2022-02-10 | 2022-02-08 | 0.967 | 9,578,646 | +119,618 | 0.62% | 9,264,900 |
| 2022-02-09 | 2022-02-07 | 0.978 | 9,459,028 | -108,576 | 0.61% | 9,252,000 |
| 2022-02-08 | 2022-02-04 | 0.935 | 9,567,604 | +154,583 | 0.62% | 8,942,280 |
| 2022-01-28 | 2022-01-26 | 0.946 | 9,413,021 | +138,021 | 0.61% | 8,900,100 |
| 2022-01-27 | 2022-01-25 | 0.946 | 9,275,000 | +138,021 | 0.60% | 8,769,600 |
| 2022-01-25 | 2022-01-21 | 0.978 | 9,136,979 | -460,070 | 0.59% | 8,937,000 |
| 2022-01-24 | 2022-01-20 | 0.967 | 9,597,049 | -252,118 | 0.62% | 9,282,700 |
| 2022-01-21 | 2022-01-19 | 0.967 | 9,849,167 | +283,403 | 0.64% | 9,526,560 |
| 2022-01-20 | 2022-01-18 | 0.924 | 9,565,764 | -230,035 | 0.62% | 8,836,600 |
| 2022-01-19 | 2022-01-17 | 0.935 | 9,795,799 | -141,701 | 0.63% | 9,155,560 |
| 2022-01-18 | 2022-01-14 | 0.935 | 9,937,500 | -123,299 | 0.64% | 9,288,000 |
| 2022-01-17 | 2022-01-13 | 0.935 | 10,060,799 | -110,416 | 0.65% | 9,403,240 |
| 2022-01-14 | 2022-01-12 | 0.924 | 10,171,215 | +95,694 | 0.66% | 9,395,900 |
| 2022-01-13 | 2022-01-11 | 0.880 | 10,075,521 | +23,924 | 0.65% | 8,869,500 |
| 2022-01-12 | 2022-01-10 | 0.913 | 10,051,597 | +1,065,521 | 0.65% | 9,176,160 |
| 2022-01-11 | 2022-01-07 | 1.087 | 8,986,076 | -7,361 | 0.58% | 9,766,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 8,993,437 | -211,632 | 0.58% | 9,676,259 |
| 2022-01-07 | 2022-01-05 | 1.087 | 9,205,069 | -401,181 | 0.60% | 10,004,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 9,606,250 | -138,021 | 0.62% | 10,648,800 |
| 2022-01-05 | 2022-01-03 | 1.098 | 9,744,271 | -110,416 | 0.63% | 10,695,900 |
| 2022-01-04 | 2021-12-31 | 1.065 | 9,854,687 | -522,639 | 0.64% | 10,495,799 |
| 2022-01-03 | 2021-12-29 | 1.054 | 10,377,326 | -128,820 | 0.67% | 10,939,660 |
| 2021-12-30 | 2021-12-28 | 1.054 | 10,506,146 | -846,528 | 0.68% | 11,075,460 |
| 2021-12-29 | 2021-12-24 | 1.000 | 11,352,674 | -82,812 | 0.73% | 11,350,960 |
| 2021-12-22 | 2021-12-20 | 0.924 | 11,435,486 | -14,722 | 0.74% | 10,563,800 |
| 2021-12-21 | 2021-12-17 | 0.935 | 11,450,208 | -18,403 | 0.74% | 10,701,840 |
| 2021-12-17 | 2021-12-15 | 0.924 | 11,468,611 | +11,042 | 0.74% | 10,594,400 |
| 2021-12-16 | 2021-12-14 | 0.946 | 11,457,569 | +18,402 | 0.74% | 10,833,240 |
| 2021-12-14 | 2021-12-10 | 0.946 | 11,439,167 | +36,806 | 0.74% | 10,815,840 |
| 2021-12-10 | 2021-12-08 | 0.956 | 11,402,361 | +88,333 | 0.74% | 10,904,960 |
| 2021-12-09 | 2021-12-07 | 0.946 | 11,314,028 | +147,222 | 0.73% | 10,697,520 |
| 2021-12-08 | 2021-12-06 | 0.946 | 11,166,806 | +9,202 | 0.72% | 10,558,320 |
| 2021-12-06 | 2021-12-02 | 0.946 | 11,157,604 | -69,931 | 0.72% | 10,549,620 |
| 2021-12-03 | 2021-12-01 | 0.967 | 11,227,535 | +55,209 | 0.73% | 10,859,780 |
| 2021-12-02 | 2021-11-30 | 0.956 | 11,172,326 | +110,416 | 0.72% | 10,684,960 |
| 2021-12-01 | 2021-11-29 | 1.000 | 11,061,910 | -44,166 | 0.72% | 11,060,240 |
| 2021-11-26 | 2021-11-24 | 1.022 | 11,106,076 | +1,840 | 0.72% | 11,345,800 |
| 2021-11-25 | 2021-11-23 | 1.000 | 11,104,236 | +9,201 | 0.72% | 11,102,560 |
| 2021-11-24 | 2021-11-22 | 1.011 | 11,095,035 | +36,806 | 0.72% | 11,213,940 |
| 2021-11-22 | 2021-11-18 | 1.011 | 11,058,229 | +9,201 | 0.71% | 11,176,740 |
| 2021-11-19 | 2021-11-17 | 1.022 | 11,049,028 | +9,202 | 0.71% | 11,287,520 |
| 2021-11-18 | 2021-11-16 | 1.011 | 11,039,826 | +23,923 | 0.71% | 11,158,140 |
| 2021-11-16 | 2021-11-12 | 1.054 | 11,015,903 | +55,209 | 0.71% | 11,612,840 |
| 2021-11-15 | 2021-11-11 | 1.054 | 10,960,694 | +176,666 | 0.71% | 11,554,640 |
| 2021-11-12 | 2021-11-10 | 1.076 | 10,784,028 | +46,007 | 0.70% | 11,602,800 |
| 2021-11-11 | 2021-11-09 | 1.076 | 10,738,021 | +44,167 | 0.69% | 11,553,300 |
| 2021-11-10 | 2021-11-08 | 1.098 | 10,693,854 | +119,618 | 0.69% | 11,738,220 |
| 2021-11-09 | 2021-11-05 | 1.076 | 10,574,236 | +145,382 | 0.68% | 11,377,080 |
| 2021-11-08 | 2021-11-04 | 1.087 | 10,428,854 | +77,291 | 0.67% | 11,334,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 10,351,563 | -75,451 | 0.67% | 11,587,501 |
| 2021-11-03 | 2021-11-01 | 1.119 | 10,427,014 | +92,014 | 0.67% | 11,671,960 |
| 2021-11-02 | 2021-10-29 | 1.141 | 10,335,000 | +150,903 | 0.67% | 11,793,600 |
| 2021-11-01 | 2021-10-28 | 1.130 | 10,184,097 | +329,410 | 0.66% | 11,510,720 |
| 2021-10-29 | 2021-10-27 | 1.152 | 9,854,687 | +395,659 | 0.64% | 11,352,599 |
| 2021-10-28 | 2021-10-26 | 1.185 | 9,459,028 | +285,243 | 0.61% | 11,205,200 |
| 2021-10-27 | 2021-10-25 | 1.163 | 9,173,785 | +128,820 | 0.59% | 10,667,900 |
| 2021-10-26 | 2021-10-22 | 1.174 | 9,044,965 | +276,041 | 0.58% | 10,616,400 |
| 2021-10-25 | 2021-10-21 | 1.195 | 8,768,924 | +99,375 | 0.57% | 10,483,000 |
| 2021-10-22 | 2021-10-20 | 1.228 | 8,669,549 | +233,716 | 0.56% | 10,646,860 |
| 2021-10-21 | 2021-10-19 | 1.239 | 8,435,833 | +92,014 | 0.55% | 10,451,520 |
| 2021-10-20 | 2021-10-18 | 1.228 | 8,343,819 | -265,000 | 0.54% | 10,246,839 |
| 2021-10-19 | 2021-10-15 | 1.174 | 8,608,819 | +193,229 | 0.56% | 10,104,479 |
| 2021-10-15 | 2021-10-11 | 1.206 | 8,415,590 | +55,208 | 0.54% | 10,152,060 |
| 2021-10-12 | 2021-10-08 | 1.217 | 8,360,382 | +112,257 | 0.54% | 10,176,320 |
| 2021-10-11 | 2021-10-07 | 1.239 | 8,248,125 | -126,979 | 0.53% | 10,218,960 |
| 2021-10-08 | 2021-10-06 | 1.304 | 8,375,104 | +230,035 | 0.54% | 10,922,400 |
| 2021-10-07 | 2021-10-05 | 1.261 | 8,145,069 | +218,993 | 0.53% | 10,268,319 |
| 2021-10-06 | 2021-10-04 | 1.119 | 7,926,076 | +22,083 | 0.51% | 8,872,420 |
| 2021-10-05 | 2021-09-30 | 1.109 | 7,903,993 | -9,201 | 0.51% | 8,761,800 |
| 2021-10-04 | 2021-09-29 | 1.098 | 7,913,194 | -1,359,966 | 0.51% | 8,686,000 |
| 2021-09-30 | 2021-09-28 | 1.174 | 9,273,160 | +36,806 | 0.60% | 10,884,240 |
| 2021-09-28 | 2021-09-24 | 1.152 | 9,236,354 | +27,604 | 0.60% | 10,640,280 |
| 2021-09-27 | 2021-09-23 | 1.065 | 9,208,750 | -34,965 | 0.60% | 9,807,840 |
| 2021-09-24 | 2021-09-21 | 1.087 | 9,243,715 | +11,041 | 0.60% | 10,046,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 9,232,674 | +3,681 | 0.60% | 9,933,660 |
| 2021-09-21 | 2021-09-17 | 1.174 | 9,228,993 | -110,417 | 0.60% | 10,832,400 |
| 2021-09-20 | 2021-09-16 | 1.195 | 9,339,410 | +40,486 | 0.60% | 11,165,000 |
| 2021-09-17 | 2021-09-15 | 1.174 | 9,298,924 | -1,753,784 | 0.60% | 10,914,480 |
| 2021-09-16 | 2021-09-14 | 1.185 | 11,052,708 | -114,098 | 0.71% | 13,093,080 |
| 2021-09-15 | 2021-09-13 | 1.011 | 11,166,806 | +93,855 | 0.72% | 11,286,480 |
| 2021-09-14 | 2021-09-10 | 1.011 | 11,072,951 | +101,215 | 0.72% | 11,191,620 |
| 2021-09-13 | 2021-09-09 | 1.011 | 10,971,736 | +73,611 | 0.71% | 11,089,320 |
| 2021-09-10 | 2021-09-08 | 1.011 | 10,898,125 | +130,660 | 0.70% | 11,014,920 |
| 2021-09-09 | 2021-09-07 | 1.022 | 10,767,465 | -69,931 | 0.70% | 10,999,880 |
| 2021-09-07 | 2021-09-03 | 1.022 | 10,837,396 | +46,007 | 0.70% | 11,071,320 |
| 2021-09-06 | 2021-09-02 | 1.000 | 10,791,389 | +60,729 | 0.70% | 10,789,760 |
| 2021-09-03 | 2021-09-01 | 1.000 | 10,730,660 | +46,007 | 0.69% | 10,729,040 |
| 2021-09-02 | 2021-08-31 | 1.022 | 10,684,653 | +92,014 | 0.69% | 10,915,280 |
| 2021-09-01 | 2021-08-30 | 1.011 | 10,592,639 | +92,014 | 0.68% | 10,706,160 |
| 2021-08-31 | 2021-08-27 | 1.032 | 10,500,625 | -27,604 | 0.68% | 10,841,400 |
| 2021-08-30 | 2021-08-26 | 1.022 | 10,528,229 | -184,028 | 0.68% | 10,755,480 |
| 2021-08-26 | 2021-08-24 | 1.087 | 10,712,257 | -12,882 | 0.69% | 11,642,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 10,725,139 | +46,007 | 0.69% | 11,189,760 |
| 2021-08-24 | 2021-08-20 | 1.032 | 10,679,132 | +73,611 | 0.69% | 11,025,700 |
| 2021-08-23 | 2021-08-19 | 1.011 | 10,605,521 | +73,611 | 0.69% | 10,719,180 |
| 2021-08-19 | 2021-08-17 | 1.011 | 10,531,910 | +141,702 | 0.68% | 10,644,780 |
| 2021-08-18 | 2021-08-16 | 1.032 | 10,390,208 | +184,027 | 0.67% | 10,727,400 |
| 2021-08-17 | 2021-08-13 | 1.043 | 10,206,181 | -44,166 | 0.66% | 10,648,320 |
| 2021-08-16 | 2021-08-12 | 1.054 | 10,250,347 | +163,784 | 0.66% | 10,805,800 |
| 2021-08-13 | 2021-08-11 | 1.076 | 10,086,563 | +99,376 | 0.65% | 10,852,381 |
| 2021-08-12 | 2021-08-10 | 1.065 | 9,987,187 | +184,027 | 0.65% | 10,636,919 |
| 2021-08-11 | 2021-08-09 | 1.076 | 9,803,160 | +92,014 | 0.63% | 10,547,460 |
| 2021-08-09 | 2021-08-05 | 1.087 | 9,711,146 | -9,201 | 0.63% | 10,554,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 9,720,347 | +128,819 | 0.63% | 10,880,920 |
| 2021-08-05 | 2021-08-03 | 1.087 | 9,591,528 | +7,361 | 0.62% | 10,424,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 9,584,167 | +51,528 | 0.62% | 10,520,160 |
| 2021-08-03 | 2021-07-30 | 1.011 | 9,532,639 | -5,521 | 0.62% | 9,634,800 |
| 2021-08-02 | 2021-07-29 | 1.011 | 9,538,160 | +14,723 | 0.62% | 9,640,380 |
| 2021-07-30 | 2021-07-28 | 1.022 | 9,523,437 | +36,805 | 0.62% | 9,728,999 |
| 2021-07-29 | 2021-07-27 | 1.011 | 9,486,632 | +5,521 | 0.61% | 9,588,300 |
| 2021-07-28 | 2021-07-26 | 1.065 | 9,481,111 | -33,125 | 0.61% | 10,097,920 |
| 2021-07-26 | 2021-07-22 | 1.087 | 9,514,236 | +34,965 | 0.61% | 10,340,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 9,479,271 | +18,403 | 0.61% | 10,095,960 |
| 2021-07-22 | 2021-07-20 | 1.076 | 9,460,868 | -23,924 | 0.61% | 10,179,180 |
| 2021-07-21 | 2021-07-19 | 1.043 | 9,484,792 | +27,605 | 0.61% | 9,895,680 |
| 2021-07-19 | 2021-07-15 | 1.098 | 9,457,187 | +18,402 | 0.61% | 10,380,779 |
| 2021-07-16 | 2021-07-14 | 1.098 | 9,438,785 | +22,084 | 0.61% | 10,360,580 |
| 2021-07-15 | 2021-07-13 | 1.119 | 9,416,701 | +9,201 | 0.61% | 10,541,020 |
| 2021-07-14 | 2021-07-12 | 1.130 | 9,407,500 | +115,938 | 0.61% | 10,632,960 |
| 2021-07-13 | 2021-07-09 | 1.174 | 9,291,562 | -36,806 | 0.60% | 10,905,839 |
| 2021-07-12 | 2021-07-08 | 1.141 | 9,328,368 | +138,021 | 0.60% | 10,644,900 |
| 2021-07-09 | 2021-07-07 | 1.239 | 9,190,347 | +1,840 | 0.59% | 11,386,320 |
| 2021-07-08 | 2021-07-06 | 1.174 | 9,188,507 | +421,424 | 0.59% | 10,784,880 |
| 2021-07-07 | 2021-07-05 | 1.293 | 8,767,083 | +252,118 | 0.57% | 11,338,320 |
| 2021-07-06 | 2021-07-02 | 1.424 | 8,514,965 | +193,229 | 0.55% | 12,122,740 |
| 2021-07-05 | 2021-06-30 | 1.500 | 8,321,736 | +150,903 | 0.54% | 12,480,720 |
| 2021-07-02 | 2021-06-29 | 2.112 | 8,170,833 | +68,090 | 0.53% | 17,253,175 |
| 2021-06-30 | 2021-06-28 | 2.124 | 8,102,743 | +1,123,626 | 0.52% | 17,210,638 |
| 2021-06-29 | 2021-06-25 | 2.099 | 6,979,117 | -131,259 | 0.52% | 14,649,599 |
| 2021-06-28 | 2021-06-24 | 1.987 | 7,110,376 | -72,032 | 0.53% | 14,125,560 |
| 2021-06-25 | 2021-06-23 | 1.974 | 7,182,408 | +43,219 | 0.53% | 14,178,920 |
| 2021-06-24 | 2021-06-22 | 1.962 | 7,139,189 | +81,637 | 0.53% | 14,004,400 |
| 2021-06-23 | 2021-06-21 | 1.874 | 7,057,552 | +43,219 | 0.52% | 13,226,999 |
| 2021-06-22 | 2021-06-18 | 1.887 | 7,014,333 | -20,809 | 0.52% | 13,233,640 |
| 2021-06-21 | 2021-06-17 | 1.962 | 7,035,142 | -68,831 | 0.52% | 13,800,299 |
| 2021-06-18 | 2021-06-16 | 1.849 | 7,103,973 | -147,266 | 0.53% | 13,136,480 |
| 2021-06-17 | 2021-06-15 | 2.162 | 7,251,239 | +33,615 | 0.54% | 15,673,800 |
| 2021-06-16 | 2021-06-11 | 1.924 | 7,217,624 | -94,442 | 0.54% | 13,887,720 |
| 2021-06-15 | 2021-06-10 | 1.787 | 7,312,066 | -260,917 | 0.55% | 13,064,480 |
| 2021-06-11 | 2021-06-09 | 1.849 | 7,572,983 | -9,604 | 0.57% | 14,003,761 |
| 2021-06-10 | 2021-06-08 | 1.787 | 7,582,587 | +148,867 | 0.57% | 13,547,820 |
| 2021-06-09 | 2021-06-07 | 1.912 | 7,433,720 | -496,222 | 0.56% | 14,210,639 |
| 2021-06-08 | 2021-06-04 | 1.912 | 7,929,942 | -75,234 | 0.59% | 15,159,240 |
| 2021-06-07 | 2021-06-03 | 1.912 | 8,005,176 | -49,622 | 0.60% | 15,303,061 |
| 2021-06-04 | 2021-06-02 | 1.824 | 8,054,798 | +22,410 | 0.60% | 14,693,440 |
| 2021-06-03 | 2021-06-01 | 1.862 | 8,032,388 | -11,205 | 0.60% | 14,953,640 |
| 2021-06-02 | 2021-05-31 | 1.762 | 8,043,593 | +8,004 | 0.60% | 14,170,500 |
| 2021-06-01 | 2021-05-28 | 1.749 | 8,035,589 | -923,613 | 0.60% | 14,056,000 |
| 2021-05-31 | 2021-05-27 | 1.649 | 8,959,202 | +32,015 | 0.67% | 14,776,080 |
| 2021-05-28 | 2021-05-26 | 1.649 | 8,927,187 | -1,601 | 0.67% | 14,723,279 |
| 2021-05-27 | 2021-05-25 | 1.612 | 8,928,788 | +40,018 | 0.67% | 14,391,240 |
| 2021-05-26 | 2021-05-24 | 1.612 | 8,888,770 | -131,259 | 0.66% | 14,326,739 |
| 2021-05-25 | 2021-05-21 | 1.624 | 9,020,029 | -8,004 | 0.67% | 14,651,000 |
| 2021-05-24 | 2021-05-20 | 1.674 | 9,028,033 | -352,157 | 0.67% | 15,115,201 |
| 2021-05-21 | 2021-05-18 | 1.624 | 9,380,190 | -563,452 | 0.70% | 15,236,000 |
| 2021-05-20 | 2021-05-17 | 1.512 | 9,943,642 | +91,241 | 0.74% | 15,033,041 |
| 2021-05-18 | 2021-05-14 | 1.474 | 9,852,401 | +123,255 | 0.74% | 14,525,800 |
| 2021-05-17 | 2021-05-13 | 1.424 | 9,729,146 | +40,018 | 0.73% | 13,857,840 |
| 2021-05-14 | 2021-05-12 | 1.524 | 9,689,128 | -120,053 | 0.73% | 14,769,320 |
| 2021-05-13 | 2021-05-11 | 1.574 | 9,809,181 | +9,604 | 0.74% | 15,442,559 |
| 2021-05-12 | 2021-05-10 | 1.637 | 9,799,577 | +75,233 | 0.74% | 16,039,640 |
| 2021-05-11 | 2021-05-07 | 1.574 | 9,724,344 | -59,226 | 0.73% | 15,309,001 |
| 2021-05-10 | 2021-05-06 | 1.562 | 9,783,570 | -94,442 | 0.74% | 15,280,000 |
| 2021-05-07 | 2021-05-05 | 1.512 | 9,878,012 | -8,004 | 0.74% | 14,933,820 |
| 2021-05-06 | 2021-05-04 | 1.487 | 9,886,016 | +1,601 | 0.74% | 14,698,880 |
| 2021-05-05 | 2021-05-03 | 1.449 | 9,884,415 | -72,032 | 0.75% | 14,326,000 |
| 2021-05-04 | 2021-04-30 | 1.449 | 9,956,447 | +91,241 | 0.76% | 14,430,400 |
| 2021-04-30 | 2021-04-28 | 1.474 | 9,865,206 | -22,410 | 0.75% | 14,544,679 |
| 2021-04-29 | 2021-04-27 | 1.487 | 9,887,616 | +70,431 | 0.75% | 14,701,259 |
| 2021-04-28 | 2021-04-26 | 1.437 | 9,817,185 | -24,011 | 0.75% | 14,105,900 |
| 2021-04-27 | 2021-04-23 | 1.424 | 9,841,196 | +49,622 | 0.75% | 14,017,440 |
| 2021-04-26 | 2021-04-22 | 1.424 | 9,791,574 | +41,619 | 0.74% | 13,946,761 |
| 2021-04-23 | 2021-04-21 | 1.474 | 9,749,955 | -1,601 | 0.74% | 14,374,760 |
| 2021-04-22 | 2021-04-20 | 1.449 | 9,751,556 | -24,010 | 0.74% | 14,133,440 |
| 2021-04-21 | 2021-04-19 | 1.437 | 9,775,566 | +19,208 | 0.74% | 14,046,099 |
| 2021-04-20 | 2021-04-16 | 1.449 | 9,756,358 | -102,446 | 0.74% | 14,140,400 |
| 2021-04-19 | 2021-04-15 | 1.449 | 9,858,804 | +485,017 | 0.75% | 14,288,881 |
| 2021-04-15 | 2021-04-13 | 1.399 | 9,373,787 | +6,403 | 0.71% | 13,117,440 |
| 2021-04-14 | 2021-04-12 | 1.362 | 9,367,384 | +41,618 | 0.71% | 12,757,360 |
| 2021-04-13 | 2021-04-09 | 1.424 | 9,325,766 | +46,421 | 0.71% | 13,283,281 |
| 2021-04-12 | 2021-04-08 | 1.487 | 9,279,345 | +52,824 | 0.71% | 13,796,860 |
| 2021-04-09 | 2021-04-07 | 1.512 | 9,226,521 | -163,273 | 0.70% | 13,948,880 |
| 2021-04-08 | 2021-04-01 | 1.474 | 9,389,794 | -132,859 | 0.71% | 13,843,760 |
| 2021-04-07 | 2021-03-31 | 1.474 | 9,522,653 | -819,567 | 0.72% | 14,039,639 |
| 2021-04-01 | 2021-03-30 | 1.374 | 10,342,220 | -22,410 | 0.79% | 14,214,201 |
| 2021-03-31 | 2021-03-29 | 1.287 | 10,364,630 | -40,017 | 0.79% | 13,338,501 |
| 2021-03-30 | 2021-03-26 | 1.287 | 10,404,647 | +12,805 | 0.80% | 13,389,999 |
| 2021-03-25 | 2021-03-23 | 1.299 | 10,391,842 | -54,424 | 0.79% | 13,503,360 |
| 2021-03-24 | 2021-03-22 | 1.274 | 10,446,266 | -9,604 | 0.80% | 13,313,040 |
| 2021-03-23 | 2021-03-19 | 1.249 | 10,455,870 | -9,605 | 0.80% | 13,064,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 10,465,475 | +14,407 | 0.80% | 12,945,240 |
| 2021-03-18 | 2021-03-16 | 1.274 | 10,451,068 | +51,223 | 0.80% | 13,319,160 |
| 2021-03-17 | 2021-03-15 | 1.237 | 10,399,845 | -4,802 | 0.80% | 12,864,060 |
| 2021-03-16 | 2021-03-12 | 1.249 | 10,404,647 | +73,632 | 0.80% | 12,999,999 |
| 2021-03-15 | 2021-03-11 | 1.249 | 10,331,015 | -104,046 | 0.79% | 12,908,001 |
| 2021-03-12 | 2021-03-10 | 1.199 | 10,435,061 | -276,924 | 0.80% | 12,516,480 |
| 2021-03-11 | 2021-03-09 | 1.274 | 10,711,985 | -8,003 | 0.82% | 13,651,680 |
| 2021-03-10 | 2021-03-08 | 1.374 | 10,719,988 | -20,810 | 0.82% | 14,733,400 |
| 2021-03-09 | 2021-03-05 | 1.399 | 10,740,798 | +689,909 | 0.82% | 15,030,401 |
| 2021-03-08 | 2021-03-04 | 1.237 | 10,050,889 | +334,549 | 0.77% | 12,432,419 |
| 2021-03-05 | 2021-03-03 | 1.262 | 9,716,340 | +88,039 | 0.74% | 12,261,400 |
| 2021-03-04 | 2021-03-02 | 1.212 | 9,628,301 | +80,036 | 0.74% | 11,669,100 |
| 2021-03-03 | 2021-03-01 | 1.299 | 9,548,265 | -4,802 | 0.73% | 12,407,200 |
| 2021-03-02 | 2021-02-26 | 1.324 | 9,553,067 | -128,057 | 0.73% | 12,652,160 |
| 2021-03-01 | 2021-02-25 | 1.337 | 9,681,124 | +318,542 | 0.74% | 12,942,720 |
| 2021-02-26 | 2021-02-24 | 1.337 | 9,362,582 | +228,902 | 0.72% | 12,516,860 |
| 2021-02-25 | 2021-02-23 | 1.474 | 9,133,680 | +9,605 | 0.70% | 13,466,160 |
| 2021-02-24 | 2021-02-22 | 1.387 | 9,124,075 | +340,952 | 0.70% | 12,653,999 |
| 2021-02-23 | 2021-02-19 | 1.562 | 8,783,123 | +32,014 | 0.67% | 13,717,500 |
| 2021-02-22 | 2021-02-18 | 1.649 | 8,751,109 | +422,589 | 0.67% | 14,432,880 |
| 2021-02-19 | 2021-02-17 | 1.662 | 8,328,520 | -124,856 | 0.64% | 13,839,980 |
| 2021-02-18 | 2021-02-16 | 0.987 | 8,453,376 | +48,022 | 0.65% | 8,343,980 |
| 2021-02-17 | 2021-02-11 | 0.912 | 8,405,354 | -100,845 | 0.64% | 7,666,460 |
| 2021-02-16 | 2021-02-09 | 0.912 | 8,506,199 | +75,233 | 0.65% | 7,758,440 |
| 2021-02-10 | 2021-02-08 | 0.862 | 8,430,966 | -16,007 | 0.64% | 7,268,460 |
| 2021-02-02 | 2021-01-29 | 0.837 | 8,446,973 | -16,007 | 0.65% | 7,071,180 |
| 2021-01-29 | 2021-01-27 | 0.837 | 8,462,980 | +16,007 | 0.65% | 7,084,580 |
| 2021-01-28 | 2021-01-26 | 0.837 | 8,446,973 | -128,057 | 0.65% | 7,071,180 |
| 2021-01-27 | 2021-01-25 | 0.887 | 8,575,030 | -1,601 | 0.66% | 7,606,940 |
| 2021-01-25 | 2021-01-21 | 0.887 | 8,576,631 | -14,406 | 0.66% | 7,608,360 |
| 2021-01-22 | 2021-01-20 | 0.862 | 8,591,037 | +24,010 | 0.66% | 7,406,460 |
| 2021-01-20 | 2021-01-18 | 0.875 | 8,567,027 | +19,209 | 0.66% | 7,492,800 |
| 2021-01-18 | 2021-01-14 | 0.862 | 8,547,818 | +92,841 | 0.65% | 7,369,200 |
| 2021-01-15 | 2021-01-13 | 1.278 | 8,454,977 | +144,065 | 0.65% | 10,802,839 |
| 2021-01-14 | 2021-01-12 | 1.262 | 8,310,912 | +1,470,943 | 0.64% | 10,492,354 |
| 2021-01-13 | 2021-01-11 | 1.262 | 6,839,969 | +6,574 | 0.64% | 8,635,319 |
| 2021-01-12 | 2021-01-08 | 1.293 | 6,833,395 | +19,723 | 0.64% | 8,834,900 |
| 2021-01-11 | 2021-01-07 | 1.354 | 6,813,672 | -52,595 | 0.63% | 9,223,960 |
| 2021-01-08 | 2021-01-06 | 1.369 | 6,866,267 | -64,429 | 0.64% | 9,399,600 |
| 2021-01-07 | 2021-01-05 | 1.369 | 6,930,696 | +988,785 | 0.65% | 9,487,800 |
| 2021-01-06 | 2021-01-04 | 1.323 | 5,941,911 | -166,989 | 0.55% | 7,863,060 |
| 2021-01-05 | 2020-12-31 | 0.943 | 6,108,900 | -23,668 | 0.57% | 5,761,040 |
| 2021-01-04 | 2020-12-29 | 0.913 | 6,132,568 | -182,767 | 0.57% | 5,596,800 |
| 2020-12-30 | 2020-12-28 | 0.943 | 6,315,335 | +206,435 | 0.59% | 5,955,720 |
| 2020-12-29 | 2020-12-24 | 0.897 | 6,108,900 | -144,636 | 0.57% | 5,482,280 |
| 2020-12-28 | 2020-12-22 | 0.867 | 6,253,536 | -190,657 | 0.58% | 5,421,840 |
| 2020-12-23 | 2020-12-21 | 0.897 | 6,444,193 | -1,992,032 | 0.60% | 5,783,180 |
| 2020-12-15 | 2020-12-11 | 0.761 | 8,436,225 | +78,892 | 0.79% | 6,416,000 |
| 2020-12-10 | 2020-12-08 | 0.776 | 8,357,333 | -26,297 | 0.78% | 6,483,120 |
| 2020-12-08 | 2020-12-04 | 0.791 | 8,383,630 | +32,871 | 0.78% | 6,631,040 |
| 2020-12-07 | 2020-12-03 | 0.761 | 8,350,759 | -26,297 | 0.78% | 6,351,000 |
| 2020-11-27 | 2020-11-25 | 0.806 | 8,377,056 | -47,335 | 0.78% | 6,753,260 |
| 2020-11-26 | 2020-11-24 | 0.776 | 8,424,391 | -46,021 | 0.78% | 6,535,140 |
| 2020-11-25 | 2020-11-23 | 0.776 | 8,470,412 | -13,149 | 0.79% | 6,570,840 |
| 2020-11-23 | 2020-11-19 | 0.745 | 8,483,561 | +26,298 | 0.79% | 6,322,960 |
| 2020-11-19 | 2020-11-17 | 0.730 | 8,457,263 | +282,697 | 0.79% | 6,174,720 |
| 2020-11-13 | 2020-11-11 | 0.723 | 8,174,566 | -151,210 | 0.76% | 5,906,150 |
| 2020-11-11 | 2020-11-09 | 0.745 | 8,325,776 | +46,021 | 0.78% | 6,205,360 |
| 2020-11-05 | 2020-11-03 | 0.723 | 8,279,755 | +26,297 | 0.77% | 5,982,150 |
| 2020-11-03 | 2020-10-30 | 0.707 | 8,253,458 | -19,723 | 0.77% | 5,837,610 |
| 2020-10-15 | 2020-10-12 | 0.761 | 8,273,181 | -13,149 | 0.77% | 6,292,000 |
| 2020-10-14 | 2020-10-09 | 0.761 | 8,286,330 | -6,574 | 0.77% | 6,302,000 |
| 2020-10-07 | 2020-10-05 | 0.791 | 8,292,904 | -9,204 | 0.77% | 6,559,280 |
| 2020-09-28 | 2020-09-24 | 0.791 | 8,302,108 | -32,872 | 0.77% | 6,566,560 |
| 2020-09-25 | 2020-09-23 | 0.791 | 8,334,980 | -35,502 | 0.78% | 6,592,560 |
| 2020-09-24 | 2020-09-22 | 0.761 | 8,370,482 | -32,872 | 0.78% | 6,366,000 |
| 2020-09-11 | 2020-09-09 | 0.692 | 8,403,354 | -10,519 | 0.78% | 5,815,810 |
| 2020-09-09 | 2020-09-07 | 0.654 | 8,413,873 | +76,263 | 0.78% | 5,503,140 |
| 2020-09-02 | 2020-08-31 | 0.715 | 8,337,610 | +32,872 | 0.78% | 5,960,540 |
| 2020-09-01 | 2020-08-28 | 0.723 | 8,304,738 | +32,872 | 0.77% | 6,000,200 |
| 2020-08-13 | 2020-08-11 | 0.776 | 8,271,866 | -19,723 | 0.77% | 6,416,820 |
| 2020-08-05 | 2020-08-03 | 0.761 | 8,291,589 | -249,826 | 0.77% | 6,306,000 |
| 2020-07-20 | 2020-07-16 | 0.791 | 8,541,415 | -131,487 | 0.80% | 6,755,840 |
| 2020-07-17 | 2020-07-15 | 0.791 | 8,672,902 | -78,893 | 0.81% | 6,859,840 |
| 2020-07-16 | 2020-07-14 | 0.791 | 8,751,795 | -32,872 | 0.81% | 6,922,240 |
| 2020-07-15 | 2020-07-13 | 0.761 | 8,784,667 | +986,155 | 0.82% | 6,681,000 |
| 2020-07-14 | 2020-07-10 | 0.806 | 7,798,512 | -98,615 | 0.73% | 6,286,860 |
| 2020-07-13 | 2020-07-09 | 0.791 | 7,897,127 | +1,042,694 | 0.74% | 6,246,240 |
| 2020-07-09 | 2020-07-07 | 0.776 | 6,854,433 | +42,076 | 0.64% | 5,317,260 |
| 2020-07-08 | 2020-07-06 | 0.761 | 6,812,357 | +197,231 | 0.63% | 5,181,000 |
| 2020-07-02 | 2020-06-29 | 0.821 | 6,615,126 | -32,872 | 0.62% | 5,433,480 |
| 2020-06-26 | 2020-06-23 | 0.776 | 6,647,998 | +38,131 | 0.62% | 5,157,120 |
| 2020-06-23 | 2020-06-19 | 0.776 | 6,609,867 | +39,446 | 0.62% | 5,127,540 |
| 2020-06-18 | 2020-06-16 | 0.806 | 6,570,421 | -6,574 | 0.61% | 5,296,820 |
| 2020-06-16 | 2020-06-12 | 0.852 | 6,576,995 | -1,315 | 0.61% | 5,602,240 |
| 2020-06-12 | 2020-06-10 | 0.821 | 6,578,310 | +14,464 | 0.61% | 5,403,240 |
| 2020-06-11 | 2020-06-09 | 0.821 | 6,563,846 | +32,872 | 0.61% | 5,391,360 |
| 2020-06-10 | 2020-06-08 | 0.776 | 6,530,974 | +27,612 | 0.61% | 5,066,340 |
| 2020-06-09 | 2020-06-05 | 0.753 | 6,503,362 | -32,872 | 0.61% | 4,896,540 |
| 2020-06-05 | 2020-06-03 | 0.677 | 6,536,234 | +22,353 | 0.61% | 4,424,190 |
| 2020-06-02 | 2020-05-29 | 0.639 | 6,513,881 | +22,353 | 0.61% | 4,161,360 |
| 2020-05-26 | 2020-05-22 | 0.654 | 6,491,528 | -131,487 | 0.60% | 4,245,820 |
| 2020-05-25 | 2020-05-21 | 0.639 | 6,623,015 | +7,889 | 0.62% | 4,231,080 |
| 2020-05-18 | 2020-05-14 | 0.662 | 6,615,126 | +65,743 | 0.62% | 4,376,970 |
| 2020-05-15 | 2020-05-13 | 0.631 | 6,549,383 | +15,779 | 0.61% | 4,134,230 |
| 2020-05-08 | 2020-05-06 | 0.608 | 6,533,604 | +65,744 | 0.61% | 3,975,200 |
| 2020-05-07 | 2020-05-05 | 0.654 | 6,467,860 | +32,871 | 0.60% | 4,230,340 |
| 2020-04-28 | 2020-04-24 | 0.684 | 6,434,989 | +6,575 | 0.60% | 4,404,600 |
| 2020-04-17 | 2020-04-15 | 0.738 | 6,428,414 | +13,148 | 0.60% | 4,742,330 |
| 2020-04-16 | 2020-04-14 | 0.776 | 6,415,266 | -38,131 | 0.60% | 4,976,580 |
| 2020-04-14 | 2020-04-08 | 0.753 | 6,453,397 | +19,723 | 0.60% | 4,858,920 |
| 2020-04-09 | 2020-04-07 | 0.791 | 6,433,674 | +28,927 | 0.60% | 5,088,720 |
| 2020-04-07 | 2020-04-03 | 0.761 | 6,404,747 | +19,724 | 0.60% | 4,871,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 6,385,023 | -3,945 | 0.59% | 4,953,120 |
| 2020-03-27 | 2020-03-25 | 0.761 | 6,388,968 | +6,574 | 0.59% | 4,859,000 |
| 2020-03-25 | 2020-03-23 | 0.700 | 6,382,394 | -32,872 | 0.59% | 4,465,680 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,415,266 | +26,298 | 0.60% | 4,683,840 |
| 2020-03-17 | 2020-03-13 | 0.852 | 6,388,968 | -23,668 | 0.59% | 5,442,080 |
| 2020-03-11 | 2020-03-09 | 0.852 | 6,412,636 | +2,630 | 0.60% | 5,462,240 |
| 2020-03-10 | 2020-03-06 | 0.928 | 6,410,006 | -10,519 | 0.60% | 5,947,500 |
| 2020-03-09 | 2020-03-05 | 0.943 | 6,420,525 | +13,149 | 0.60% | 6,054,920 |
| 2020-03-05 | 2020-03-03 | 0.943 | 6,407,376 | -63,114 | 0.60% | 6,042,520 |
| 2020-03-04 | 2020-03-02 | 0.913 | 6,470,490 | +26,297 | 0.60% | 5,905,200 |
| 2020-02-28 | 2020-02-26 | 0.958 | 6,444,193 | +17,094 | 0.60% | 6,175,260 |
| 2020-02-25 | 2020-02-21 | 0.943 | 6,427,099 | +59,169 | 0.60% | 6,061,120 |
| 2020-02-17 | 2020-02-13 | 0.958 | 6,367,930 | +7,889 | 0.59% | 6,102,180 |
| 2020-02-07 | 2020-02-05 | 0.928 | 6,360,041 | -78,892 | 0.59% | 5,901,140 |
| 2020-02-04 | 2020-01-31 | 0.913 | 6,438,933 | -52,595 | 0.60% | 5,876,400 |
| 2020-02-03 | 2020-01-30 | 0.928 | 6,491,528 | -46,021 | 0.60% | 6,023,140 |
| 2020-01-31 | 2020-01-29 | 0.958 | 6,537,549 | -59,169 | 0.61% | 6,264,720 |
| 2020-01-30 | 2020-01-24 | 1.004 | 6,596,718 | -32,872 | 0.61% | 6,622,440 |
| 2020-01-23 | 2020-01-21 | 1.050 | 6,629,590 | -39,446 | 0.62% | 6,957,960 |
| 2020-01-21 | 2020-01-17 | 1.080 | 6,669,036 | -5,259 | 0.62% | 7,202,240 |
| 2020-01-20 | 2020-01-16 | 1.050 | 6,674,295 | -13,149 | 0.62% | 7,004,879 |
| 2020-01-16 | 2020-01-14 | 1.050 | 6,687,444 | +6,574 | 0.62% | 7,018,680 |
| 2020-01-13 | 2020-01-09 | 1.065 | 6,680,870 | -53,910 | 0.62% | 7,113,400 |
| 2020-01-08 | 2020-01-06 | 1.156 | 6,734,780 | -39,446 | 0.63% | 7,785,440 |
| 2020-01-07 | 2020-01-03 | 1.126 | 6,774,226 | -72,318 | 0.63% | 7,624,960 |
| 2020-01-06 | 2020-01-02 | 1.110 | 6,846,544 | -32,872 | 0.64% | 7,602,220 |
| 2020-01-02 | 2019-12-27 | 1.095 | 6,879,416 | -131,487 | 0.64% | 7,534,080 |
| 2019-12-30 | 2019-12-24 | 1.050 | 7,010,903 | -19,723 | 0.65% | 7,358,160 |
| 2019-12-17 | 2019-12-13 | 0.989 | 7,030,626 | +13,149 | 0.65% | 6,951,100 |
| 2019-12-16 | 2019-12-12 | 0.973 | 7,017,477 | +14,463 | 0.65% | 6,831,360 |
| 2019-12-10 | 2019-12-06 | 1.019 | 7,003,014 | +6,575 | 0.65% | 7,136,840 |
| 2019-12-06 | 2019-12-04 | 1.004 | 6,996,439 | +78,892 | 0.65% | 7,023,720 |
| 2019-12-03 | 2019-11-29 | 0.973 | 6,917,547 | +13,149 | 0.64% | 6,734,080 |
| 2019-12-02 | 2019-11-28 | 0.989 | 6,904,398 | -1,315 | 0.64% | 6,826,300 |
| 2019-11-29 | 2019-11-27 | 1.019 | 6,905,713 | -6,575 | 0.64% | 7,037,680 |
| 2019-11-27 | 2019-11-25 | 0.973 | 6,912,288 | +32,872 | 0.64% | 6,728,960 |
| 2019-11-26 | 2019-11-22 | 1.034 | 6,879,416 | +13,149 | 0.64% | 7,115,520 |
| 2019-11-18 | 2019-11-14 | 1.004 | 6,866,267 | +1,315 | 0.64% | 6,893,040 |
| 2019-11-15 | 2019-11-13 | 1.004 | 6,864,952 | +65,744 | 0.64% | 6,891,720 |
| 2019-11-14 | 2019-11-12 | 1.004 | 6,799,208 | +65,743 | 0.63% | 6,825,720 |
| 2019-11-13 | 2019-11-11 | 1.004 | 6,733,465 | +105,190 | 0.63% | 6,759,720 |
| 2019-11-05 | 2019-11-01 | 1.034 | 6,628,275 | -19,723 | 0.62% | 6,855,760 |
| 2019-11-01 | 2019-10-30 | 1.034 | 6,647,998 | +65,744 | 0.62% | 6,876,160 |
| 2019-10-25 | 2019-10-23 | 1.065 | 6,582,254 | -131,488 | 0.61% | 7,008,400 |
| 2019-10-18 | 2019-10-16 | 1.034 | 6,713,742 | -48,650 | 0.62% | 6,944,160 |
| 2019-10-16 | 2019-10-14 | 1.065 | 6,762,392 | -9,204 | 0.63% | 7,200,200 |
| 2019-10-04 | 2019-10-02 | 1.065 | 6,771,596 | +7,889 | 0.63% | 7,210,000 |
| 2019-10-03 | 2019-09-30 | 1.080 | 6,763,707 | +14,464 | 0.63% | 7,304,480 |
| 2019-09-30 | 2019-09-26 | 1.004 | 6,749,243 | -39,446 | 0.63% | 6,775,560 |
| 2019-09-20 | 2019-09-18 | 1.065 | 6,788,689 | -6,575 | 0.63% | 7,228,200 |
| 2019-09-19 | 2019-09-17 | 1.095 | 6,795,264 | +73,633 | 0.63% | 7,441,920 |
| 2019-09-16 | 2019-09-12 | 1.050 | 6,721,631 | -52,595 | 0.63% | 7,054,560 |
| 2019-09-12 | 2019-09-10 | 1.050 | 6,774,226 | +28,927 | 0.63% | 7,109,760 |
| 2019-09-06 | 2019-09-04 | 1.065 | 6,745,299 | +19,723 | 0.63% | 7,182,000 |
| 2019-09-04 | 2019-09-02 | 1.050 | 6,725,576 | +19,724 | 0.63% | 7,058,700 |
| 2019-09-02 | 2019-08-29 | 1.080 | 6,705,852 | -5,260 | 0.62% | 7,242,000 |
| 2019-08-28 | 2019-08-26 | 1.065 | 6,711,112 | -6,574 | 0.62% | 7,145,600 |
| 2019-08-26 | 2019-08-22 | 1.080 | 6,717,686 | +23,667 | 0.63% | 7,254,780 |
| 2019-08-12 | 2019-08-08 | 1.095 | 6,694,019 | +32,872 | 0.62% | 7,331,040 |
| 2019-08-09 | 2019-08-07 | 1.110 | 6,661,147 | +2,630 | 0.62% | 7,396,360 |
| 2019-08-08 | 2019-08-06 | 1.080 | 6,658,517 | +6,574 | 0.62% | 7,190,880 |
| 2019-08-06 | 2019-08-02 | 1.202 | 6,651,943 | -3,944 | 0.62% | 7,993,220 |
| 2019-08-05 | 2019-08-01 | 1.247 | 6,655,887 | +26,297 | 0.62% | 8,301,680 |
| 2019-07-31 | 2019-07-29 | 1.323 | 6,629,590 | +42,076 | 0.62% | 8,773,080 |
| 2019-07-23 | 2019-07-19 | 1.293 | 6,587,514 | -32,872 | 0.61% | 8,517,000 |
| 2019-07-17 | 2019-07-15 | 1.278 | 6,620,386 | -21,038 | 0.62% | 8,458,800 |
| 2019-07-12 | 2019-07-10 | 1.217 | 6,641,424 | +6,575 | 0.62% | 8,081,600 |
| 2019-07-10 | 2019-07-08 | 1.217 | 6,634,849 | +60,484 | 0.62% | 8,073,600 |
| 2019-07-09 | 2019-07-05 | 1.217 | 6,574,365 | -72,318 | 0.61% | 8,000,000 |
| 2019-07-08 | 2019-07-04 | 1.217 | 6,646,683 | +5,259 | 0.62% | 8,088,000 |
| 2019-07-05 | 2019-07-03 | 1.186 | 6,641,424 | +52,595 | 0.62% | 7,879,560 |
| 2019-07-03 | 2019-06-28 | 1.232 | 6,588,829 | +162,687 | 0.61% | 8,117,820 |
| 2019-06-28 | 2019-06-26 | 1.232 | 6,426,142 | +25,649 | 0.61% | 7,917,380 |
| 2019-06-25 | 2019-06-21 | 1.201 | 6,400,493 | -8,977 | 0.61% | 7,686,139 |
| 2019-06-20 | 2019-06-18 | 1.123 | 6,409,470 | +12,824 | 0.61% | 7,197,120 |
| 2019-06-14 | 2019-06-12 | 1.170 | 6,396,646 | +6,412 | 0.61% | 7,482,000 |
| 2019-06-12 | 2019-06-10 | 1.170 | 6,390,234 | -17,954 | 0.61% | 7,474,500 |
| 2019-06-05 | 2019-06-03 | 1.154 | 6,408,188 | -12,824 | 0.61% | 7,395,560 |
| 2019-05-24 | 2019-05-22 | 1.216 | 6,421,012 | -111,569 | 0.61% | 7,810,920 |
| 2019-05-23 | 2019-05-21 | 1.201 | 6,532,581 | -60,274 | 0.62% | 7,844,760 |
| 2019-05-15 | 2019-05-10 | 1.216 | 6,592,855 | +3,848 | 0.63% | 8,019,961 |
| 2019-05-09 | 2019-05-07 | 1.216 | 6,589,007 | -32,060 | 0.63% | 8,015,280 |
| 2019-05-08 | 2019-05-06 | 1.232 | 6,621,067 | +57,708 | 0.63% | 8,157,539 |
| 2019-05-07 | 2019-05-03 | 1.232 | 6,563,359 | +105,157 | 0.63% | 8,086,440 |
| 2019-05-03 | 2019-04-30 | 1.263 | 6,458,202 | +32,060 | 0.62% | 8,158,320 |
| 2019-04-30 | 2019-04-26 | 1.294 | 6,426,142 | +5,130 | 0.61% | 8,318,261 |
| 2019-04-29 | 2019-04-25 | 1.248 | 6,421,012 | +19,236 | 0.61% | 8,011,200 |
| 2019-04-26 | 2019-04-24 | 1.310 | 6,401,776 | +32,060 | 0.61% | 8,386,560 |
| 2019-04-25 | 2019-04-23 | 1.341 | 6,369,716 | +102,593 | 0.61% | 8,543,240 |
| 2019-04-18 | 2019-04-16 | 1.404 | 6,267,123 | +19,236 | 0.60% | 8,796,600 |
| 2019-04-17 | 2019-04-15 | 1.450 | 6,247,887 | +6,412 | 0.60% | 9,061,920 |
| 2019-04-16 | 2019-04-12 | 1.419 | 6,241,475 | +23,083 | 0.60% | 8,857,940 |
| 2019-04-15 | 2019-04-11 | 1.419 | 6,218,392 | +38,473 | 0.59% | 8,825,180 |
| 2019-04-12 | 2019-04-10 | 1.482 | 6,179,919 | +185,949 | 0.59% | 9,156,099 |
| 2019-04-11 | 2019-04-09 | 1.544 | 5,993,970 | -141,065 | 0.57% | 9,254,519 |
| 2019-04-10 | 2019-04-08 | 1.560 | 6,135,035 | +17,953 | 0.59% | 9,568,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 6,117,082 | -48,731 | 0.58% | 8,586,001 |
| 2019-04-08 | 2019-04-03 | 1.357 | 6,165,813 | +25,648 | 0.59% | 8,365,920 |
| 2019-04-04 | 2019-04-02 | 1.404 | 6,140,165 | +58,991 | 0.59% | 8,618,400 |
| 2019-04-03 | 2019-04-01 | 1.294 | 6,081,174 | +20,518 | 0.58% | 7,871,720 |
| 2019-04-02 | 2019-03-29 | 1.263 | 6,060,656 | +21,801 | 0.58% | 7,656,120 |
| 2019-04-01 | 2019-03-28 | 1.263 | 6,038,855 | -39,754 | 0.58% | 7,628,580 |
| 2019-03-29 | 2019-03-27 | 1.279 | 6,078,609 | +44,884 | 0.58% | 7,773,600 |
| 2019-03-28 | 2019-03-26 | 1.279 | 6,033,725 | -6,412 | 0.58% | 7,716,200 |
| 2019-03-20 | 2019-03-18 | 1.263 | 6,040,137 | -19,236 | 0.58% | 7,630,200 |
| 2019-03-18 | 2019-03-14 | 1.263 | 6,059,373 | -102,593 | 0.58% | 7,654,500 |
| 2019-03-15 | 2019-03-13 | 1.263 | 6,161,966 | -8,977 | 0.59% | 7,784,100 |
| 2019-03-12 | 2019-03-08 | 1.201 | 6,170,943 | +2,565 | 0.59% | 7,410,480 |
| 2019-03-11 | 2019-03-07 | 1.216 | 6,168,378 | -70,532 | 0.59% | 7,503,600 |
| 2019-03-08 | 2019-03-06 | 1.232 | 6,238,910 | +56,426 | 0.60% | 7,686,700 |
| 2019-03-07 | 2019-03-05 | 1.294 | 6,182,484 | -38,472 | 0.59% | 8,002,860 |
| 2019-03-06 | 2019-03-04 | 1.310 | 6,220,956 | -76,945 | 0.59% | 8,149,679 |
| 2019-03-05 | 2019-03-01 | 1.294 | 6,297,901 | +32,060 | 0.60% | 8,152,260 |
| 2019-03-01 | 2019-02-27 | 1.263 | 6,265,841 | +12,824 | 0.60% | 7,915,320 |
| 2019-02-28 | 2019-02-26 | 1.279 | 6,253,017 | -12,824 | 0.60% | 7,996,640 |
| 2019-02-27 | 2019-02-25 | 1.326 | 6,265,841 | +179,537 | 0.60% | 8,306,200 |
| 2019-02-26 | 2019-02-22 | 1.372 | 6,086,304 | +109,005 | 0.58% | 8,352,960 |
| 2019-02-25 | 2019-02-21 | 1.279 | 5,977,299 | -44,884 | 0.57% | 7,644,040 |
| 2019-02-21 | 2019-02-19 | 1.248 | 6,022,183 | -115,417 | 0.57% | 7,513,600 |
| 2019-02-20 | 2019-02-18 | 1.248 | 6,137,600 | +215,444 | 0.59% | 7,657,600 |
| 2019-02-19 | 2019-02-15 | 1.232 | 5,922,156 | -12,824 | 0.57% | 7,296,440 |
| 2019-02-15 | 2019-02-13 | 1.263 | 5,934,980 | +6,412 | 0.57% | 7,497,360 |
| 2019-02-14 | 2019-02-12 | 1.216 | 5,928,568 | -12,824 | 0.57% | 7,211,880 |
| 2019-02-11 | 2019-02-04 | 1.232 | 5,941,392 | +102,593 | 0.57% | 7,320,140 |
| 2019-02-08 | 2019-01-31 | 1.263 | 5,838,799 | -8,977 | 0.56% | 7,375,860 |
| 2019-02-01 | 2019-01-30 | 1.248 | 5,847,776 | -19,236 | 0.56% | 7,296,000 |
| 2019-01-30 | 2019-01-28 | 1.248 | 5,867,012 | -226,986 | 0.56% | 7,320,000 |
| 2019-01-29 | 2019-01-25 | 1.279 | 6,093,998 | -206,468 | 0.58% | 7,793,280 |
| 2019-01-28 | 2019-01-24 | 1.263 | 6,300,466 | -365,486 | 0.60% | 7,959,060 |
| 2019-01-25 | 2019-01-23 | 1.216 | 6,665,952 | -101,310 | 0.64% | 8,108,880 |
| 2019-01-24 | 2019-01-22 | 1.263 | 6,767,262 | -5,130 | 0.65% | 8,548,740 |
| 2019-01-21 | 2019-01-17 | 1.216 | 6,772,392 | -12,824 | 0.65% | 8,238,361 |
| 2019-01-18 | 2019-01-16 | 1.232 | 6,785,216 | +5,130 | 0.65% | 8,359,781 |
| 2019-01-17 | 2019-01-15 | 1.216 | 6,780,086 | -410,370 | 0.65% | 8,247,720 |
| 2019-01-16 | 2019-01-14 | 1.232 | 7,190,456 | -6,412 | 0.69% | 8,859,060 |
| 2019-01-11 | 2019-01-09 | 1.232 | 7,196,868 | +28,213 | 0.69% | 8,866,960 |
| 2019-01-09 | 2019-01-07 | 1.232 | 7,168,655 | +25,648 | 0.68% | 8,832,200 |
| 2019-01-08 | 2019-01-04 | 1.201 | 7,143,007 | +16,671 | 0.68% | 8,577,800 |
| 2019-01-07 | 2019-01-03 | 1.154 | 7,126,336 | -143,629 | 0.68% | 8,224,360 |
| 2019-01-03 | 2018-12-31 | 1.201 | 7,269,965 | -65,403 | 0.69% | 8,730,259 |
| 2019-01-02 | 2018-12-27 | 1.154 | 7,335,368 | +6,412 | 0.70% | 8,465,600 |
| 2018-12-28 | 2018-12-24 | 1.232 | 7,328,956 | +6,412 | 0.70% | 9,029,700 |
| 2018-12-20 | 2018-12-18 | 1.466 | 7,322,544 | +6,412 | 0.70% | 10,734,800 |
| 2018-12-06 | 2018-12-04 | 1.544 | 7,316,132 | -32,060 | 0.70% | 11,295,900 |
| 2018-12-04 | 2018-11-30 | 1.466 | 7,348,192 | +64,120 | 0.70% | 10,772,400 |
| 2018-11-29 | 2018-11-27 | 1.528 | 7,284,072 | +12,824 | 0.70% | 11,132,800 |
| 2018-11-27 | 2018-11-23 | 1.513 | 7,271,248 | +7,695 | 0.69% | 10,999,800 |
| 2018-11-22 | 2018-11-20 | 1.544 | 7,263,553 | -264,176 | 0.69% | 11,214,719 |
| 2018-11-21 | 2018-11-19 | 1.560 | 7,527,729 | -93,616 | 0.72% | 11,740,000 |
| 2018-11-16 | 2018-11-14 | 1.575 | 7,621,345 | +19,236 | 0.73% | 12,004,860 |
| 2018-11-15 | 2018-11-13 | 1.622 | 7,602,109 | +41,037 | 0.73% | 12,330,240 |
| 2018-11-14 | 2018-11-12 | 1.560 | 7,561,072 | +20,519 | 0.72% | 11,792,000 |
| 2018-11-13 | 2018-11-09 | 1.575 | 7,540,553 | -12,824 | 0.72% | 11,877,599 |
| 2018-11-09 | 2018-11-07 | 1.575 | 7,553,377 | -21,801 | 0.72% | 11,897,799 |
| 2018-11-08 | 2018-11-06 | 1.591 | 7,575,178 | -64,121 | 0.72% | 12,050,280 |
| 2018-11-07 | 2018-11-05 | 1.544 | 7,639,299 | -120,546 | 0.73% | 11,794,861 |
| 2018-11-06 | 2018-11-02 | 1.575 | 7,759,845 | +148,759 | 0.74% | 12,223,020 |
| 2018-11-05 | 2018-11-01 | 1.528 | 7,611,086 | +92,334 | 0.73% | 11,632,600 |
| 2018-11-02 | 2018-10-31 | 1.575 | 7,518,752 | -100,028 | 0.72% | 11,843,259 |
| 2018-11-01 | 2018-10-30 | 1.622 | 7,618,780 | -502,704 | 0.73% | 12,357,280 |
| 2018-10-30 | 2018-10-26 | 1.700 | 8,121,484 | -12,824 | 0.78% | 13,805,941 |
| 2018-10-29 | 2018-10-25 | 1.762 | 8,134,308 | +6,412 | 0.78% | 14,335,180 |
| 2018-10-26 | 2018-10-24 | 1.653 | 8,127,896 | +2,565 | 0.78% | 13,436,560 |
| 2018-10-24 | 2018-10-22 | 1.794 | 8,125,331 | +6,412 | 0.78% | 14,572,800 |
| 2018-10-23 | 2018-10-19 | 1.731 | 8,118,919 | -3,847 | 0.77% | 14,054,820 |
| 2018-10-18 | 2018-10-15 | 1.825 | 8,122,766 | +3,847 | 0.78% | 14,821,560 |
| 2018-10-16 | 2018-10-12 | 1.840 | 8,118,919 | +14,107 | 0.77% | 14,941,160 |
| 2018-10-15 | 2018-10-11 | 1.778 | 8,104,812 | +52,578 | 0.77% | 14,409,599 |
| 2018-10-12 | 2018-10-10 | 1.981 | 8,052,234 | -69,250 | 0.77% | 15,948,661 |
| 2018-10-11 | 2018-10-09 | 1.965 | 8,121,484 | +1,283 | 0.78% | 15,959,161 |
| 2018-10-10 | 2018-10-08 | 1.918 | 8,120,201 | +19,236 | 0.78% | 15,576,719 |
| 2018-10-09 | 2018-10-05 | 2.027 | 8,100,965 | -25,648 | 0.77% | 16,424,200 |
| 2018-10-08 | 2018-10-04 | 1.949 | 8,126,613 | +307,777 | 0.78% | 15,842,499 |
| 2018-10-05 | 2018-10-03 | 1.996 | 7,818,836 | -24,365 | 0.75% | 15,608,321 |
| 2018-10-04 | 2018-10-02 | 2.090 | 7,843,201 | -117,982 | 0.75% | 16,390,879 |
| 2018-10-03 | 2018-09-28 | 1.918 | 7,961,183 | -26,930 | 0.76% | 15,271,680 |
| 2018-10-02 | 2018-09-27 | 1.809 | 7,988,113 | +334,708 | 0.76% | 14,451,279 |
| 2018-09-28 | 2018-09-26 | 1.809 | 7,653,405 | +5,129 | 0.73% | 13,845,760 |
| 2018-09-26 | 2018-09-21 | 1.700 | 7,648,276 | -17,953 | 0.73% | 13,001,521 |
| 2018-09-21 | 2018-09-19 | 1.684 | 7,666,229 | +19,236 | 0.73% | 12,912,480 |
| 2018-09-18 | 2018-09-14 | 1.638 | 7,646,993 | -3,847 | 0.73% | 12,522,300 |
| 2018-09-17 | 2018-09-13 | 1.669 | 7,650,840 | -8,977 | 0.73% | 12,767,239 |
| 2018-09-14 | 2018-09-12 | 1.482 | 7,659,817 | -35,908 | 0.73% | 11,348,700 |
| 2018-09-11 | 2018-09-07 | 1.669 | 7,695,725 | -34,625 | 0.73% | 12,842,141 |
| 2018-09-10 | 2018-09-06 | 1.669 | 7,730,350 | +12,825 | 0.74% | 12,899,921 |
| 2018-09-06 | 2018-09-04 | 1.700 | 7,717,525 | -3,848 | 0.74% | 13,119,239 |
| 2018-08-31 | 2018-08-29 | 1.684 | 7,721,373 | +19,236 | 0.74% | 13,005,360 |
| 2018-08-28 | 2018-08-24 | 1.684 | 7,702,137 | +7,695 | 0.74% | 12,972,961 |
| 2018-08-27 | 2018-08-23 | 1.778 | 7,694,442 | -1,283 | 0.73% | 13,680,000 |
| 2018-08-24 | 2018-08-22 | 1.794 | 7,695,725 | -32,060 | 0.73% | 13,802,301 |
| 2018-08-20 | 2018-08-16 | 1.591 | 7,727,785 | +121,829 | 0.74% | 12,293,040 |
| 2018-08-17 | 2018-08-15 | 1.653 | 7,605,956 | +11,542 | 0.73% | 12,573,720 |
| 2018-08-16 | 2018-08-14 | 1.731 | 7,594,414 | -1,283 | 0.72% | 13,146,839 |
| 2018-08-15 | 2018-08-13 | 1.778 | 7,595,697 | +19,236 | 0.72% | 13,504,440 |
| 2018-08-14 | 2018-08-10 | 1.825 | 7,576,461 | +76,945 | 0.72% | 13,824,721 |
| 2018-08-13 | 2018-08-09 | 1.762 | 7,499,516 | +35,907 | 0.72% | 13,216,479 |
| 2018-08-09 | 2018-08-07 | 1.794 | 7,463,609 | +64,120 | 0.71% | 13,386,000 |
| 2018-08-08 | 2018-08-06 | 1.871 | 7,399,489 | +25,649 | 0.71% | 13,848,001 |
| 2018-08-07 | 2018-08-03 | 2.059 | 7,373,840 | +28,213 | 0.70% | 15,179,999 |
| 2018-08-06 | 2018-08-02 | 2.308 | 7,345,627 | +11,541 | 0.70% | 16,954,879 |
| 2018-07-27 | 2018-07-25 | 2.558 | 7,334,086 | -19,236 | 0.70% | 18,758,321 |
| 2018-07-26 | 2018-07-24 | 2.558 | 7,353,322 | -38,472 | 0.70% | 18,807,520 |
| 2018-07-24 | 2018-07-20 | 2.480 | 7,391,794 | +5,130 | 0.71% | 18,329,520 |
| 2018-07-19 | 2018-07-17 | 2.558 | 7,386,664 | -109,005 | 0.71% | 18,892,799 |
| 2018-07-18 | 2018-07-16 | 2.526 | 7,495,669 | -60,273 | 0.72% | 18,937,800 |
| 2018-07-17 | 2018-07-13 | 2.573 | 7,555,942 | +12,824 | 0.72% | 19,443,599 |
| 2018-07-12 | 2018-07-10 | 2.636 | 7,543,118 | +66,685 | 0.72% | 19,881,160 |
| 2018-07-10 | 2018-07-06 | 2.542 | 7,476,433 | +12,824 | 0.71% | 19,005,800 |
| 2018-07-09 | 2018-07-05 | 2.620 | 7,463,609 | +2,565 | 0.71% | 19,555,200 |
| 2018-07-06 | 2018-07-04 | 2.682 | 7,461,044 | -64,120 | 0.71% | 20,013,920 |
| 2018-07-05 | 2018-07-03 | 2.682 | 7,525,164 | +8,976 | 0.72% | 20,185,919 |
| 2018-07-04 | 2018-06-29 | 2.729 | 7,516,188 | +76,945 | 0.72% | 20,513,501 |
| 2018-07-03 | 2018-06-28 | 2.698 | 7,439,243 | +25,648 | 0.71% | 20,071,460 |
| 2018-06-29 | 2018-06-27 | 2.745 | 7,413,595 | +32,060 | 0.71% | 20,349,120 |
| 2018-06-28 | 2018-06-26 | 2.854 | 7,381,535 | -102,592 | 0.70% | 21,066,960 |
| 2018-06-27 | 2018-06-25 | 2.807 | 7,484,127 | +12,824 | 0.71% | 21,009,599 |
| 2018-06-26 | 2018-06-22 | 2.870 | 7,471,303 | -44,885 | 0.71% | 21,439,679 |
| 2018-06-25 | 2018-06-21 | 2.932 | 7,516,188 | -48,731 | 0.72% | 22,037,361 |
| 2018-06-21 | 2018-06-19 | 2.963 | 7,564,919 | +67,968 | 0.72% | 22,416,200 |
| 2018-06-20 | 2018-06-15 | 3.072 | 7,496,951 | +12,824 | 0.72% | 23,033,239 |
| 2018-06-19 | 2018-06-14 | 3.197 | 7,484,127 | -51,297 | 0.71% | 23,927,599 |
| 2018-06-15 | 2018-06-13 | 3.135 | 7,535,424 | -19,236 | 0.72% | 23,621,521 |
| 2018-06-13 | 2018-06-11 | 3.198 | 7,554,660 | -12,824 | 0.72% | 24,158,429 |
| 2018-06-12 | 2018-06-08 | 3.340 | 7,567,484 | +93,438 | 0.72% | 25,277,631 |
| 2018-06-06 | 2018-06-04 | 3.356 | 7,474,046 | -77,065 | 0.72% | 25,083,840 |
| 2018-06-05 | 2018-06-01 | 3.419 | 7,551,111 | +1,483,186 | 0.73% | 25,820,640 |
| 2018-06-04 | 2018-05-31 | 3.752 | 6,067,925 | -171,817 | 0.59% | 22,766,221 |
| 2018-06-01 | 2018-05-30 | 3.309 | 6,239,742 | +270,359 | 0.60% | 20,645,021 |
| 2018-05-31 | 2018-05-29 | 3.071 | 5,969,383 | +221,089 | 0.58% | 18,333,002 |
| 2018-05-30 | 2018-05-28 | 3.119 | 5,748,294 | -5,054 | 0.56% | 17,926,999 |
| 2018-05-29 | 2018-05-25 | 3.261 | 5,753,348 | -44,217 | 0.56% | 18,762,481 |
| 2018-05-28 | 2018-05-24 | 3.150 | 5,797,565 | -37,901 | 0.56% | 18,264,219 |
| 2018-05-24 | 2018-05-21 | 3.166 | 5,835,466 | -7,580 | 0.57% | 18,475,999 |
| 2018-05-23 | 2018-05-18 | 3.150 | 5,843,046 | -50,535 | 0.57% | 18,407,499 |
| 2018-05-21 | 2018-05-17 | 2.770 | 5,893,581 | -29,057 | 0.57% | 16,327,500 |
| 2018-05-17 | 2018-05-15 | 2.818 | 5,922,638 | +75,802 | 0.57% | 16,689,280 |
| 2018-05-16 | 2018-05-14 | 2.739 | 5,846,836 | -6,317 | 0.57% | 16,012,879 |
| 2018-05-14 | 2018-05-10 | 2.818 | 5,853,153 | +16,423 | 0.57% | 16,493,479 |
| 2018-05-11 | 2018-05-09 | 2.881 | 5,836,730 | +2,527 | 0.57% | 16,816,801 |
| 2018-05-09 | 2018-05-07 | 2.723 | 5,834,203 | +1,264 | 0.57% | 15,885,920 |
| 2018-05-07 | 2018-05-03 | 2.691 | 5,832,939 | +3,790 | 0.57% | 15,697,799 |
| 2018-05-04 | 2018-05-02 | 2.786 | 5,829,149 | -6,317 | 0.56% | 16,241,279 |
| 2018-04-30 | 2018-04-26 | 2.644 | 5,835,466 | +20,214 | 0.57% | 15,427,459 |
| 2018-04-27 | 2018-04-25 | 2.660 | 5,815,252 | +15,160 | 0.56% | 15,466,079 |
| 2018-04-26 | 2018-04-24 | 2.660 | 5,800,092 | +31,584 | 0.56% | 15,425,760 |
| 2018-04-25 | 2018-04-23 | 2.675 | 5,768,508 | +6,317 | 0.56% | 15,433,080 |
| 2018-04-24 | 2018-04-20 | 2.723 | 5,762,191 | +31,584 | 0.56% | 15,689,839 |
| 2018-04-23 | 2018-04-19 | 2.755 | 5,730,607 | +50,534 | 0.56% | 15,785,279 |
| 2018-04-20 | 2018-04-18 | 2.739 | 5,680,073 | +6,317 | 0.55% | 15,556,161 |
| 2018-04-19 | 2018-04-17 | 2.644 | 5,673,756 | +72,012 | 0.55% | 14,999,940 |
| 2018-04-18 | 2018-04-16 | 2.786 | 5,601,744 | +35,374 | 0.54% | 15,607,679 |
| 2018-04-16 | 2018-04-12 | 2.992 | 5,566,370 | +66,958 | 0.54% | 16,654,679 |
| 2018-04-13 | 2018-04-11 | 2.976 | 5,499,412 | +75,802 | 0.53% | 16,367,280 |
| 2018-04-12 | 2018-04-10 | 2.881 | 5,423,610 | -10,107 | 0.53% | 15,626,519 |
| 2018-04-11 | 2018-04-09 | 2.945 | 5,433,717 | +25,267 | 0.53% | 15,999,719 |
| 2018-04-09 | 2018-04-04 | 3.040 | 5,408,450 | +8,843 | 0.52% | 16,439,040 |
| 2018-04-04 | 2018-03-29 | 3.182 | 5,399,607 | +37,901 | 0.52% | 17,181,481 |
| 2018-03-29 | 2018-03-27 | 3.198 | 5,361,706 | +6,317 | 0.52% | 17,145,761 |
| 2018-03-28 | 2018-03-26 | 3.245 | 5,355,389 | +6,317 | 0.52% | 17,379,900 |
| 2018-03-27 | 2018-03-23 | 3.198 | 5,349,072 | -42,954 | 0.52% | 17,105,360 |
| 2018-03-26 | 2018-03-22 | 3.356 | 5,392,026 | -54,325 | 0.52% | 18,096,319 |
| 2018-03-23 | 2018-03-21 | 3.309 | 5,446,351 | -6,317 | 0.53% | 18,019,980 |
| 2018-03-15 | 2018-03-13 | 3.356 | 5,452,668 | -12,633 | 0.53% | 18,299,841 |
| 2018-03-14 | 2018-03-12 | 3.324 | 5,465,301 | -6,317 | 0.53% | 18,169,199 |
| 2018-03-12 | 2018-03-08 | 3.324 | 5,471,618 | -18,951 | 0.53% | 18,190,200 |
| 2018-03-09 | 2018-03-07 | 3.166 | 5,490,569 | -102,332 | 0.53% | 17,384,001 |
| 2018-03-08 | 2018-03-06 | 3.214 | 5,592,901 | -104,859 | 0.54% | 17,973,621 |
| 2018-03-07 | 2018-03-05 | 3.134 | 5,697,760 | +17,687 | 0.55% | 17,859,601 |
| 2018-03-06 | 2018-03-02 | 3.198 | 5,680,073 | +3,790 | 0.55% | 18,163,841 |
| 2018-03-05 | 2018-03-01 | 3.261 | 5,676,283 | +27,794 | 0.55% | 18,511,161 |
| 2018-03-02 | 2018-02-28 | 3.245 | 5,648,489 | +34,111 | 0.55% | 18,331,101 |
| 2018-03-01 | 2018-02-27 | 3.293 | 5,614,378 | -1,263 | 0.54% | 18,487,040 |
| 2018-02-28 | 2018-02-26 | 3.340 | 5,615,641 | +70,748 | 0.54% | 18,757,899 |
| 2018-02-27 | 2018-02-23 | 3.451 | 5,544,893 | +17,687 | 0.54% | 19,136,040 |
| 2018-02-26 | 2018-02-22 | 3.514 | 5,527,206 | -20,214 | 0.54% | 19,425,000 |
| 2018-02-21 | 2018-02-15 | 3.720 | 5,547,420 | +16,424 | 0.54% | 20,637,701 |
| 2018-02-20 | 2018-02-13 | 3.451 | 5,530,996 | -123,810 | 0.54% | 19,088,080 |
| 2018-02-13 | 2018-02-09 | 3.103 | 5,654,806 | +250,146 | 0.55% | 17,545,921 |
| 2018-02-12 | 2018-02-08 | 3.261 | 5,404,660 | -3,790 | 0.52% | 17,625,360 |
| 2018-02-09 | 2018-02-07 | 3.404 | 5,408,450 | +25,267 | 0.52% | 18,408,300 |
| 2018-02-08 | 2018-02-06 | 3.451 | 5,383,183 | +7,580 | 0.52% | 18,577,961 |
| 2018-02-06 | 2018-02-02 | 3.942 | 5,375,603 | +25,268 | 0.52% | 21,189,901 |
| 2018-02-05 | 2018-02-01 | 3.784 | 5,350,335 | +6,316 | 0.52% | 20,243,298 |
| 2018-02-02 | 2018-01-31 | 3.784 | 5,344,019 | -18,950 | 0.52% | 20,219,401 |
| 2018-02-01 | 2018-01-30 | 3.910 | 5,362,969 | -223,615 | 0.52% | 20,970,300 |
| 2018-01-31 | 2018-01-29 | 3.958 | 5,586,584 | +13,897 | 0.54% | 22,110,000 |
| 2018-01-30 | 2018-01-26 | 3.958 | 5,572,687 | -30,321 | 0.54% | 22,055,000 |
| 2018-01-29 | 2018-01-25 | 4.195 | 5,603,008 | -34,110 | 0.54% | 23,505,501 |
| 2018-01-26 | 2018-01-24 | 4.021 | 5,637,118 | +243,828 | 0.55% | 22,666,958 |
| 2018-01-25 | 2018-01-23 | 3.625 | 5,393,290 | -31,584 | 0.52% | 19,552,021 |
| 2018-01-24 | 2018-01-22 | 3.419 | 5,424,874 | -51,798 | 0.53% | 18,550,081 |
| 2018-01-23 | 2018-01-19 | 3.372 | 5,476,672 | -80,855 | 0.53% | 18,467,101 |
| 2018-01-22 | 2018-01-18 | 3.404 | 5,557,527 | -495,237 | 0.54% | 18,915,701 |
| 2018-01-19 | 2018-01-17 | 3.372 | 6,052,764 | -415,646 | 0.59% | 20,409,659 |
| 2018-01-18 | 2018-01-16 | 3.499 | 6,468,410 | -21,477 | 0.63% | 22,630,399 |
| 2018-01-17 | 2018-01-15 | 3.530 | 6,489,887 | +18,950 | 0.63% | 22,911,019 |
| 2018-01-16 | 2018-01-12 | 3.594 | 6,470,937 | -6,317 | 0.63% | 23,253,880 |
| 2018-01-12 | 2018-01-10 | 3.388 | 6,477,254 | +37,901 | 0.63% | 21,943,561 |
| 2018-01-11 | 2018-01-09 | 3.388 | 6,439,353 | -6,317 | 0.62% | 21,815,160 |
| 2018-01-09 | 2018-01-05 | 3.277 | 6,445,670 | +12,634 | 0.63% | 21,122,281 |
| 2018-01-08 | 2018-01-04 | 3.435 | 6,433,036 | +1,263 | 0.62% | 22,099,280 |
| 2018-01-05 | 2018-01-03 | 3.404 | 6,431,773 | -8,843 | 0.62% | 21,891,301 |
| 2018-01-04 | 2018-01-02 | 3.324 | 6,440,616 | +3,790 | 0.62% | 21,411,599 |
| 2017-12-28 | 2017-12-22 | 3.467 | 6,436,826 | -27,794 | 0.62% | 22,316,099 |
| 2017-12-22 | 2017-12-20 | 3.214 | 6,464,620 | +1,263 | 0.63% | 20,775,019 |
| 2017-12-18 | 2017-12-14 | 3.166 | 6,463,357 | -45,481 | 0.63% | 20,464,001 |
| 2017-12-15 | 2017-12-13 | 3.229 | 6,508,838 | +13,897 | 0.63% | 21,020,161 |
| 2017-12-14 | 2017-12-12 | 3.277 | 6,494,941 | +3,790 | 0.63% | 21,283,741 |
| 2017-12-12 | 2017-12-08 | 3.324 | 6,491,151 | +26,531 | 0.63% | 21,579,601 |
| 2017-12-11 | 2017-12-07 | 3.309 | 6,464,620 | +6,317 | 0.63% | 21,389,059 |
| 2017-12-07 | 2017-12-05 | 3.435 | 6,458,303 | +16,423 | 0.63% | 22,186,079 |
| 2017-12-06 | 2017-12-04 | 3.625 | 6,441,880 | -329,737 | 0.63% | 23,353,421 |
| 2017-12-05 | 2017-12-01 | 3.704 | 6,771,617 | -349,951 | 0.66% | 25,084,800 |
| 2017-12-04 | 2017-11-30 | 3.784 | 7,121,568 | -31,584 | 0.69% | 26,944,860 |
| 2017-12-01 | 2017-11-29 | 3.752 | 7,153,152 | -1,263 | 0.69% | 26,837,880 |
| 2017-11-30 | 2017-11-28 | 3.815 | 7,154,415 | -7,581 | 0.69% | 27,295,658 |
| 2017-11-28 | 2017-11-24 | 3.784 | 7,161,996 | -13,897 | 0.70% | 27,097,821 |
| 2017-11-27 | 2017-11-23 | 3.704 | 7,175,893 | -3,790 | 0.70% | 26,582,401 |
| 2017-11-24 | 2017-11-22 | 3.641 | 7,179,683 | -2,526 | 0.70% | 26,141,801 |
| 2017-11-23 | 2017-11-21 | 3.673 | 7,182,209 | -5,054 | 0.70% | 26,378,398 |
| 2017-11-22 | 2017-11-20 | 3.641 | 7,187,263 | +5,054 | 0.70% | 26,169,400 |
| 2017-11-17 | 2017-11-15 | 3.720 | 7,182,209 | -37,901 | 0.70% | 26,719,498 |
| 2017-11-16 | 2017-11-14 | 3.720 | 7,220,110 | +18,950 | 0.70% | 26,860,499 |
| 2017-11-15 | 2017-11-13 | 3.657 | 7,201,160 | +10,107 | 0.70% | 26,334,001 |
| 2017-11-14 | 2017-11-10 | 3.578 | 7,191,053 | +12,634 | 0.70% | 25,727,840 |
| 2017-11-10 | 2017-11-08 | 3.514 | 7,178,419 | +103,595 | 0.70% | 25,228,079 |
| 2017-11-08 | 2017-11-06 | 3.641 | 7,074,824 | -56,851 | 0.69% | 25,760,001 |
| 2017-11-06 | 2017-11-02 | 3.609 | 7,131,675 | -1,263 | 0.69% | 25,741,200 |
| 2017-11-03 | 2017-11-01 | 3.673 | 7,132,938 | +3,790 | 0.69% | 26,197,439 |
| 2017-11-02 | 2017-10-31 | 3.673 | 7,129,148 | -27,794 | 0.69% | 26,183,519 |
| 2017-11-01 | 2017-10-30 | 3.625 | 7,156,942 | +1,263 | 0.69% | 25,945,699 |
| 2017-10-31 | 2017-10-27 | 3.641 | 7,155,679 | -6,317 | 0.69% | 26,054,401 |
| 2017-10-27 | 2017-10-25 | 3.752 | 7,161,996 | +32,848 | 0.70% | 26,871,061 |
| 2017-10-26 | 2017-10-24 | 3.673 | 7,129,148 | +137,706 | 0.69% | 26,183,519 |
| 2017-10-23 | 2017-10-19 | 3.530 | 6,991,442 | +65,695 | 0.68% | 24,681,640 |
| 2017-10-20 | 2017-10-18 | 3.657 | 6,925,747 | -11,370 | 0.67% | 25,326,840 |
| 2017-10-19 | 2017-10-17 | 3.625 | 6,937,117 | +146,550 | 0.67% | 25,148,779 |
| 2017-10-18 | 2017-10-16 | 3.594 | 6,790,567 | -8,844 | 0.66% | 24,402,499 |
| 2017-10-17 | 2017-10-13 | 3.625 | 6,799,411 | +22,741 | 0.66% | 24,649,560 |
| 2017-10-13 | 2017-10-11 | 3.404 | 6,776,670 | +31,584 | 0.66% | 23,065,199 |
| 2017-10-12 | 2017-10-10 | 3.356 | 6,745,086 | -12,634 | 0.65% | 22,637,359 |
| 2017-10-11 | 2017-10-09 | 3.356 | 6,757,720 | -16,424 | 0.66% | 22,679,760 |
| 2017-10-10 | 2017-10-06 | 3.467 | 6,774,144 | +31,584 | 0.66% | 23,485,561 |
| 2017-10-09 | 2017-10-04 | 3.530 | 6,742,560 | +69,485 | 0.65% | 23,803,021 |
| 2017-10-06 | 2017-10-03 | 3.578 | 6,673,075 | -32,847 | 0.65% | 23,874,641 |
| 2017-10-04 | 2017-09-29 | 3.641 | 6,705,922 | +2,527 | 0.65% | 24,416,799 |
| 2017-10-03 | 2017-09-28 | 3.641 | 6,703,395 | +6,316 | 0.65% | 24,407,598 |
| 2017-09-29 | 2017-09-27 | 3.752 | 6,697,079 | -15,160 | 0.65% | 25,126,741 |
| 2017-09-28 | 2017-09-26 | 3.799 | 6,712,239 | -24,004 | 0.65% | 25,502,400 |
| 2017-09-26 | 2017-09-22 | 3.752 | 6,736,243 | +6,317 | 0.65% | 25,273,680 |
| 2017-09-21 | 2017-09-19 | 3.641 | 6,729,926 | +13,897 | 0.65% | 24,504,200 |
| 2017-09-19 | 2017-09-15 | 3.483 | 6,716,029 | -138,970 | 0.65% | 23,390,400 |
| 2017-09-15 | 2017-09-13 | 3.499 | 6,854,999 | -227,405 | 0.67% | 23,982,921 |
| 2017-09-14 | 2017-09-12 | 3.546 | 7,082,404 | -202,138 | 0.69% | 25,114,880 |
| 2017-09-12 | 2017-09-08 | 3.641 | 7,284,542 | -82,118 | 0.71% | 26,523,601 |
| 2017-09-11 | 2017-09-07 | 3.372 | 7,366,660 | +31,584 | 0.72% | 24,840,059 |
| 2017-09-08 | 2017-09-06 | 3.388 | 7,335,076 | +32,847 | 0.71% | 24,849,679 |
| 2017-09-07 | 2017-09-05 | 3.198 | 7,302,229 | +13,897 | 0.71% | 23,351,201 |
| 2017-09-06 | 2017-09-04 | 3.182 | 7,288,332 | +16,424 | 0.71% | 23,191,381 |
| 2017-09-05 | 2017-09-01 | 3.340 | 7,271,908 | +16,424 | 0.71% | 24,290,320 |
| 2017-09-04 | 2017-08-31 | 3.166 | 7,255,484 | -73,275 | 0.70% | 22,971,999 |
| 2017-09-01 | 2017-08-30 | 3.388 | 7,328,759 | -25,268 | 0.71% | 24,828,279 |
| 2017-08-31 | 2017-08-29 | 3.435 | 7,354,027 | +29,058 | 0.71% | 25,263,141 |
| 2017-08-30 | 2017-08-28 | 3.562 | 7,324,969 | -27,794 | 0.71% | 26,090,999 |
| 2017-08-29 | 2017-08-25 | 3.736 | 7,352,763 | +6,317 | 0.71% | 27,470,399 |
| 2017-08-28 | 2017-08-24 | 3.736 | 7,346,446 | -98,543 | 0.71% | 27,446,798 |
| 2017-08-25 | 2017-08-22 | 3.847 | 7,444,989 | -18,950 | 0.72% | 28,639,982 |
| 2017-08-24 | 2017-08-21 | 3.799 | 7,463,939 | +26,531 | 0.72% | 28,358,400 |
| 2017-08-22 | 2017-08-18 | 3.768 | 7,437,408 | +35,374 | 0.72% | 28,022,118 |
| 2017-08-17 | 2017-08-15 | 3.910 | 7,402,034 | -2,527 | 0.72% | 28,943,459 |
| 2017-08-16 | 2017-08-14 | 3.815 | 7,404,561 | -2,527 | 0.72% | 28,250,020 |
| 2017-08-15 | 2017-08-11 | 3.768 | 7,407,088 | -18,950 | 0.72% | 27,907,881 |
| 2017-08-14 | 2017-08-10 | 3.958 | 7,426,038 | -12,634 | 0.72% | 29,389,999 |
| 2017-08-11 | 2017-08-09 | 3.989 | 7,438,672 | +7,580 | 0.72% | 29,675,521 |
| 2017-08-09 | 2017-08-07 | 4.037 | 7,431,092 | +12,634 | 0.72% | 29,998,202 |
| 2017-08-08 | 2017-08-04 | 4.005 | 7,418,458 | -6,317 | 0.72% | 29,712,320 |
| 2017-08-02 | 2017-07-31 | 3.989 | 7,424,775 | +6,317 | 0.72% | 29,620,081 |
| 2017-08-01 | 2017-07-28 | 4.037 | 7,418,458 | -69,485 | 0.72% | 29,947,200 |
| 2017-07-31 | 2017-07-27 | 4.211 | 7,487,943 | -18,950 | 0.73% | 31,531,640 |
| 2017-07-28 | 2017-07-26 | 4.211 | 7,506,893 | -70,749 | 0.73% | 31,611,439 |
| 2017-07-27 | 2017-07-25 | 4.179 | 7,577,642 | +85,909 | 0.74% | 31,669,442 |
| 2017-07-25 | 2017-07-21 | 3.958 | 7,491,733 | -25,267 | 0.73% | 29,650,000 |
| 2017-07-24 | 2017-07-20 | 3.720 | 7,517,000 | +18,950 | 0.73% | 27,964,999 |
| 2017-07-21 | 2017-07-19 | 3.799 | 7,498,050 | -126,336 | 0.73% | 28,488,001 |
| 2017-07-20 | 2017-07-18 | 3.784 | 7,624,386 | -37,901 | 0.74% | 28,847,300 |
| 2017-07-19 | 2017-07-17 | 3.863 | 7,662,287 | -2,526 | 0.74% | 29,597,201 |
| 2017-07-18 | 2017-07-14 | 3.879 | 7,664,813 | -1,264 | 0.74% | 29,728,298 |
| 2017-07-17 | 2017-07-13 | 3.894 | 7,666,077 | -194,557 | 0.74% | 29,854,561 |
| 2017-07-14 | 2017-07-12 | 3.847 | 7,860,634 | +2,526 | 0.76% | 30,238,918 |
| 2017-07-13 | 2017-07-11 | 3.831 | 7,858,108 | -12,633 | 0.76% | 30,104,801 |
| 2017-07-10 | 2017-07-06 | 3.815 | 7,870,741 | +15,160 | 0.76% | 30,028,599 |
| 2017-07-07 | 2017-07-05 | 3.910 | 7,855,581 | +63,168 | 0.76% | 30,716,920 |
| 2017-07-06 | 2017-07-04 | 3.974 | 7,792,413 | +40,428 | 0.76% | 30,963,360 |
| 2017-07-05 | 2017-07-03 | 3.910 | 7,751,985 | -32,848 | 0.75% | 30,311,838 |
| 2017-07-03 | 2017-06-29 | 3.847 | 7,784,833 | -12,633 | 0.76% | 29,947,321 |
| 2017-06-30 | 2017-06-28 | 3.720 | 7,797,466 | +16,423 | 0.76% | 29,008,398 |
| 2017-06-29 | 2017-06-27 | 3.926 | 7,781,043 | +84,645 | 0.76% | 30,548,641 |
| 2017-06-28 | 2017-06-26 | 4.100 | 7,696,398 | -24,003 | 0.75% | 31,556,562 |
| 2017-06-27 | 2017-06-23 | 4.274 | 7,720,401 | +11,370 | 0.75% | 32,999,398 |
| 2017-06-26 | 2017-06-22 | 4.290 | 7,709,031 | +55,588 | 0.75% | 33,072,839 |
| 2017-06-23 | 2017-06-21 | 4.480 | 7,653,443 | +30,320 | 0.75% | 34,288,279 |
| 2017-06-22 | 2017-06-20 | 4.480 | 7,623,123 | +72,012 | 0.74% | 34,152,442 |
| 2017-06-21 | 2017-06-19 | 4.559 | 7,551,111 | +87,172 | 0.74% | 34,427,520 |
| 2017-06-20 | 2017-06-16 | 4.401 | 7,463,939 | +6,317 | 0.73% | 32,848,480 |
| 2017-06-19 | 2017-06-15 | 4.464 | 7,457,622 | -226,142 | 0.73% | 33,292,919 |
| 2017-06-16 | 2017-06-14 | 4.512 | 7,683,764 | -210,981 | 0.75% | 34,667,400 |
| 2017-06-15 | 2017-06-13 | 4.623 | 7,894,745 | +17,687 | 0.77% | 36,494,159 |
| 2017-06-14 | 2017-06-12 | 4.654 | 7,877,058 | +157,920 | 0.77% | 36,661,799 |
| 2017-06-13 | 2017-06-09 | 4.844 | 7,719,138 | +2,527 | 0.75% | 37,393,200 |
| 2017-06-12 | 2017-06-08 | 4.797 | 7,716,611 | -12,634 | 0.75% | 37,014,479 |
| 2017-06-09 | 2017-06-07 | 4.670 | 7,729,245 | +161,710 | 0.75% | 36,096,200 |
| 2017-06-08 | 2017-06-06 | 4.702 | 7,567,535 | +197,085 | 0.74% | 35,580,602 |
| 2017-06-07 | 2017-06-05 | 5.129 | 7,370,450 | -1,177,453 | 0.72% | 37,804,319 |
| 2017-06-05 | 2017-06-01 | 4.369 | 8,547,903 | +1,930,416 | 0.83% | 37,348,320 |
| 2017-06-02 | 2017-05-31 | 4.591 | 6,617,487 | +37,901 | 0.64% | 30,380,400 |
| 2017-06-01 | 2017-05-29 | 4.670 | 6,579,586 | +16,424 | 1.28% | 30,727,200 |
| 2017-05-31 | 2017-05-26 | 4.797 | 6,563,162 | -68,222 | 1.27% | 31,481,698 |
| 2017-05-29 | 2017-05-25 | 5.224 | 6,631,384 | -31,584 | 1.30% | 34,643,401 |
| 2017-05-26 | 2017-05-24 | 4.813 | 6,662,968 | +80,855 | 1.31% | 32,065,920 |
| 2017-05-25 | 2017-05-23 | 4.670 | 6,582,113 | +341,108 | 1.29% | 30,739,001 |
| 2017-05-24 | 2017-05-22 | 5.003 | 6,241,005 | +102,332 | 1.22% | 31,220,799 |
| 2017-05-23 | 2017-05-19 | 4.702 | 6,138,673 | -74,538 | 1.20% | 28,862,460 |
| 2017-05-22 | 2017-05-18 | 4.179 | 6,213,211 | -236,249 | 1.22% | 25,967,039 |
| 2017-05-19 | 2017-05-17 | 3.974 | 6,449,460 | -12,633 | 1.27% | 25,627,101 |
| 2017-05-18 | 2017-05-16 | 3.926 | 6,462,093 | -72,012 | 1.27% | 25,370,398 |
| 2017-05-17 | 2017-05-15 | 3.879 | 6,534,105 | +89,699 | 1.28% | 25,342,800 |
| 2017-05-16 | 2017-05-12 | 3.673 | 6,444,406 | +416,909 | 1.26% | 23,668,639 |
| 2017-05-15 | 2017-05-11 | 3.562 | 6,027,497 | +397,959 | 1.18% | 21,469,500 |
| 2017-05-12 | 2017-05-10 | 3.641 | 5,629,538 | +75,801 | 1.10% | 20,497,599 |
| 2017-05-09 | 2017-05-05 | 3.514 | 5,553,737 | +30,321 | 1.09% | 19,518,241 |
| 2017-05-08 | 2017-05-04 | 3.578 | 5,523,416 | -30,321 | 1.08% | 19,761,440 |
| 2017-05-05 | 2017-05-02 | 3.530 | 5,553,737 | -6,316 | 1.09% | 19,606,161 |
| 2017-05-04 | 2017-04-28 | 3.657 | 5,560,053 | -10,107 | 1.09% | 20,332,618 |
| 2017-05-02 | 2017-04-27 | 3.720 | 5,570,160 | -41,691 | 1.09% | 20,722,299 |
| 2017-04-27 | 2017-04-25 | 3.594 | 5,611,851 | +1,263 | 1.10% | 20,166,679 |
| 2017-04-26 | 2017-04-24 | 3.625 | 5,610,588 | -46,744 | 1.10% | 20,339,780 |
| 2017-04-25 | 2017-04-21 | 3.768 | 5,657,332 | +20,214 | 1.11% | 21,315,279 |
| 2017-04-24 | 2017-04-20 | 3.863 | 5,637,118 | +8,843 | 1.11% | 21,774,558 |
| 2017-04-21 | 2017-04-19 | 4.005 | 5,628,275 | -11,370 | 1.11% | 22,542,300 |
| 2017-04-20 | 2017-04-18 | 3.942 | 5,639,645 | +55,588 | 1.11% | 22,230,719 |
| 2017-04-19 | 2017-04-13 | 4.258 | 5,584,057 | +3,790 | 1.10% | 23,779,599 |
| 2017-04-18 | 2017-04-12 | 4.227 | 5,580,267 | -179,398 | 1.10% | 23,586,779 |
| 2017-04-13 | 2017-04-11 | 4.163 | 5,759,665 | -65,694 | 1.13% | 23,980,342 |
| 2017-04-12 | 2017-04-10 | 4.274 | 5,825,359 | -2,527 | 1.15% | 24,899,399 |
| 2017-04-11 | 2017-04-07 | 4.195 | 5,827,886 | +102,332 | 1.15% | 24,448,900 |
| 2017-04-10 | 2017-04-06 | 3.958 | 5,725,554 | +240,039 | 1.13% | 22,660,001 |
| 2017-04-07 | 2017-04-05 | 3.974 | 5,485,515 | +59,378 | 1.08% | 21,796,840 |
| 2017-04-03 | 2017-03-30 | 3.720 | 5,426,137 | -32,848 | 1.07% | 20,186,500 |
| 2017-03-31 | 2017-03-29 | 3.609 | 5,458,985 | +63,169 | 1.08% | 19,703,762 |
| 2017-03-30 | 2017-03-28 | 3.594 | 5,395,816 | -7,581 | 1.07% | 19,390,338 |
| 2017-03-29 | 2017-03-27 | 3.673 | 5,403,397 | +17,687 | 1.07% | 19,845,281 |
| 2017-03-28 | 2017-03-24 | 3.641 | 5,385,710 | -269,096 | 1.07% | 19,609,802 |
| 2017-03-27 | 2017-03-23 | 3.514 | 5,654,806 | -999,318 | 1.12% | 19,873,442 |
| 2017-03-24 | 2017-03-22 | 3.704 | 6,654,124 | -534,402 | 1.32% | 24,649,559 |
| 2017-03-23 | 2017-03-21 | 3.720 | 7,188,526 | -1,317,686 | 1.42% | 26,742,999 |
| 2017-03-16 | 2017-03-14 | 3.166 | 8,506,212 | -209,718 | 1.68% | 26,931,999 |
| 2017-03-15 | 2017-03-13 | 3.134 | 8,715,930 | -193,294 | 1.72% | 27,320,040 |
| 2017-03-14 | 2017-03-10 | 3.103 | 8,909,224 | -434,597 | 1.76% | 27,643,839 |
| 2017-03-13 | 2017-03-09 | 3.277 | 9,343,821 | -88,435 | 1.85% | 30,619,441 |
| 2017-03-10 | 2017-03-08 | 3.024 | 9,432,256 | +21,477 | 1.87% | 28,520,120 |
| 2017-03-09 | 2017-03-07 | 2.834 | 9,410,779 | -157,920 | 1.86% | 26,667,420 |
| 2017-03-08 | 2017-03-06 | 2.881 | 9,568,699 | -90,962 | 1.89% | 27,569,360 |
| 2017-03-07 | 2017-03-03 | 2.675 | 9,659,661 | -118,756 | 1.91% | 25,843,480 |
| 2017-03-06 | 2017-03-02 | 2.644 | 9,778,417 | +72,012 | 1.93% | 25,851,600 |
| 2017-03-03 | 2017-03-01 | 2.612 | 9,706,405 | -84,646 | 1.92% | 25,353,899 |
| 2017-03-02 | 2017-02-28 | 2.739 | 9,791,051 | -1,070,067 | 1.94% | 26,815,001 |
| 2017-03-01 | 2017-02-27 | 2.390 | 10,861,118 | -697,375 | 2.15% | 25,962,941 |
| 2017-02-28 | 2017-02-24 | 2.216 | 11,558,493 | -147,814 | 2.29% | 25,617,199 |
| 2017-02-27 | 2017-02-23 | 2.169 | 11,706,307 | -25,267 | 2.32% | 25,388,841 |
| 2017-02-24 | 2017-02-22 | 2.105 | 11,731,574 | +12,634 | 2.32% | 24,700,761 |
| 2017-02-23 | 2017-02-21 | 2.153 | 11,718,940 | +25,267 | 2.32% | 25,230,720 |
| 2017-02-22 | 2017-02-20 | 2.105 | 11,693,673 | +44,218 | 2.31% | 24,620,960 |
| 2017-02-21 | 2017-02-17 | 2.121 | 11,649,455 | -96,016 | 2.30% | 24,712,279 |
| 2017-02-20 | 2017-02-16 | 2.169 | 11,745,471 | -179,397 | 2.32% | 25,473,781 |
| 2017-02-17 | 2017-02-15 | 2.058 | 11,924,868 | +48,008 | 2.36% | 24,541,400 |
| 2017-02-16 | 2017-02-14 | 2.090 | 11,876,860 | +102,332 | 2.35% | 24,818,639 |
| 2017-02-15 | 2017-02-13 | 2.200 | 11,774,528 | +92,225 | 2.33% | 25,909,600 |
| 2017-02-14 | 2017-02-10 | 2.153 | 11,682,303 | -15,160 | 2.31% | 25,151,841 |
| 2017-02-13 | 2017-02-09 | 2.153 | 11,697,463 | +83,382 | 2.31% | 25,184,480 |
| 2017-02-10 | 2017-02-08 | 2.169 | 11,614,081 | +48,008 | 2.30% | 25,188,820 |
| 2017-02-09 | 2017-02-07 | 2.137 | 11,566,073 | +818,658 | 2.29% | 24,718,499 |
| 2017-02-08 | 2017-02-06 | 2.169 | 10,747,415 | +141,496 | 2.13% | 23,309,179 |
| 2017-02-07 | 2017-02-03 | 2.343 | 10,605,919 | -184,451 | 2.10% | 24,849,201 |
| 2017-02-06 | 2017-02-02 | 2.390 | 10,790,370 | -303,206 | 2.13% | 25,793,821 |
| 2017-02-03 | 2017-02-01 | 2.200 | 11,093,576 | -252,673 | 2.19% | 24,411,179 |
| 2017-02-02 | 2017-01-27 | 2.121 | 11,346,249 | +15,161 | 2.24% | 24,069,081 |
| 2017-02-01 | 2017-01-25 | 1.963 | 11,331,088 | +257,726 | 2.24% | 22,243,120 |
| 2017-01-26 | 2017-01-24 | 1.900 | 11,073,362 | +485,130 | 2.19% | 21,035,999 |
| 2017-01-25 | 2017-01-23 | 1.900 | 10,588,232 | -68,221 | 2.09% | 20,114,401 |
| 2017-01-24 | 2017-01-20 | 2.026 | 10,656,453 | -25,267 | 2.11% | 21,593,600 |
| 2017-01-23 | 2017-01-19 | 2.026 | 10,681,720 | +84,645 | 2.11% | 21,644,799 |
| 2017-01-20 | 2017-01-18 | 2.042 | 10,597,075 | -390,379 | 2.10% | 21,641,040 |
| 2017-01-19 | 2017-01-17 | 1.757 | 10,987,454 | +114,966 | 2.17% | 19,307,340 |
| 2017-01-18 | 2017-01-16 | 1.773 | 10,872,488 | +72,012 | 2.15% | 19,277,440 |
| 2017-01-17 | 2017-01-13 | 1.852 | 10,800,476 | -299,417 | 2.14% | 20,004,659 |
| 2017-01-16 | 2017-01-12 | 1.821 | 11,099,893 | +799,708 | 2.20% | 20,207,800 |
| 2017-01-13 | 2017-01-11 | 1.646 | 10,300,185 | +917,200 | 2.04% | 16,958,239 |
| 2017-01-12 | 2017-01-10 | 1.726 | 9,382,985 | -107,386 | 1.86% | 16,190,860 |
| 2017-01-11 | 2017-01-09 | 1.900 | 9,490,371 | +1,637,317 | 1.88% | 18,028,801 |
| 2017-01-10 | 2017-01-06 | 1.361 | 7,853,054 | -93,489 | 1.55% | 10,691,520 |
| 2017-01-09 | 2017-01-05 | 1.203 | 7,946,543 | -37,901 | 1.57% | 9,560,800 |
| 2017-01-06 | 2017-01-04 | 1.203 | 7,984,444 | -13,897 | 1.58% | 9,606,400 |
| 2017-01-05 | 2017-01-03 | 1.203 | 7,998,341 | -18,950 | 1.58% | 9,623,120 |
| 2017-01-04 | 2016-12-30 | 1.187 | 8,017,291 | +846,452 | 1.59% | 9,519,000 |
| 2017-01-03 | 2016-12-29 | 1.187 | 7,170,839 | +277,939 | 1.42% | 8,514,000 |
| 2016-12-28 | 2016-12-22 | 1.171 | 6,892,900 | -50,534 | 1.36% | 8,074,880 |
| 2016-12-22 | 2016-12-20 | 1.124 | 6,943,434 | +18,950 | 1.37% | 7,804,320 |
| 2016-12-21 | 2016-12-19 | 1.108 | 6,924,484 | -12,633 | 1.37% | 7,673,400 |
| 2016-12-20 | 2016-12-16 | 1.092 | 6,937,117 | -12,634 | 1.37% | 7,577,580 |
| 2016-12-19 | 2016-12-15 | 1.108 | 6,949,751 | -11,370 | 1.37% | 7,701,400 |
| 2016-12-15 | 2016-12-13 | 1.092 | 6,961,121 | +11,370 | 1.38% | 7,603,800 |
| 2016-12-13 | 2016-12-09 | 1.092 | 6,949,751 | -126,336 | 1.37% | 7,591,380 |
| 2016-12-08 | 2016-12-06 | 1.092 | 7,076,087 | -49,271 | 1.40% | 7,729,380 |
| 2016-12-07 | 2016-12-05 | 1.045 | 7,125,358 | -12,634 | 1.41% | 7,444,800 |
| 2016-12-06 | 2016-12-02 | 1.045 | 7,137,992 | -6,317 | 1.41% | 7,458,000 |
| 2016-12-05 | 2016-12-01 | 1.076 | 7,144,309 | +87,172 | 1.41% | 7,690,800 |
| 2016-12-02 | 2016-11-30 | 1.013 | 7,057,137 | +12,634 | 1.40% | 7,150,080 |
| 2016-11-24 | 2016-11-22 | 1.108 | 7,044,503 | -12,634 | 1.39% | 7,806,400 |
| 2016-11-22 | 2016-11-18 | 1.076 | 7,057,137 | -35,374 | 1.40% | 7,596,960 |
| 2016-11-18 | 2016-11-16 | 1.076 | 7,092,511 | -82,118 | 1.40% | 7,635,040 |
| 2016-11-16 | 2016-11-14 | 1.029 | 7,174,629 | -31,584 | 1.42% | 7,382,700 |
| 2016-11-14 | 2016-11-10 | 1.092 | 7,206,213 | +35,374 | 1.43% | 7,871,520 |
| 2016-11-11 | 2016-11-09 | 1.061 | 7,170,839 | +31,584 | 1.42% | 7,605,840 |
| 2016-11-09 | 2016-11-07 | 1.029 | 7,139,255 | -18,951 | 1.41% | 7,346,300 |
| 2016-11-08 | 2016-11-04 | 1.061 | 7,158,206 | +85,909 | 1.42% | 7,592,440 |
| 2016-11-07 | 2016-11-03 | 1.045 | 7,072,297 | +18,950 | 1.40% | 7,389,360 |
| 2016-11-01 | 2016-10-28 | 1.124 | 7,053,347 | -87,172 | 1.40% | 7,927,860 |
| 2016-10-31 | 2016-10-27 | 1.156 | 7,140,519 | +31,585 | 1.41% | 8,251,921 |
| 2016-10-28 | 2016-10-26 | 1.108 | 7,108,934 | +1,263 | 1.41% | 7,877,799 |
| 2016-10-27 | 2016-10-25 | 1.156 | 7,107,671 | -45,481 | 1.41% | 8,213,960 |
| 2016-10-25 | 2016-10-20 | 1.187 | 7,153,152 | -36,638 | 1.41% | 8,493,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 7,189,790 | +25,268 | 1.42% | 7,967,400 |
| 2016-10-18 | 2016-10-14 | 1.029 | 7,164,522 | -17,687 | 1.42% | 7,372,300 |
| 2016-10-13 | 2016-10-11 | 1.076 | 7,182,209 | +45,481 | 1.42% | 7,731,600 |
| 2016-10-12 | 2016-10-07 | 1.124 | 7,136,728 | -3,791 | 1.41% | 8,021,580 |
| 2016-10-11 | 2016-10-06 | 1.187 | 7,140,519 | -44,217 | 1.41% | 8,478,001 |
| 2016-10-07 | 2016-10-05 | 1.140 | 7,184,736 | +17,687 | 1.42% | 8,189,280 |
| 2016-10-06 | 2016-10-04 | 1.156 | 7,167,049 | -56,851 | 1.42% | 8,282,580 |
| 2016-10-05 | 2016-10-03 | 0.982 | 7,223,900 | -18,951 | 1.43% | 7,090,320 |
| 2016-10-04 | 2016-09-30 | 0.966 | 7,242,851 | +12,634 | 1.43% | 6,994,260 |
| 2016-10-03 | 2016-09-29 | 0.997 | 7,230,217 | -145,287 | 1.43% | 7,210,980 |
| 2016-09-30 | 2016-09-28 | 0.855 | 7,375,504 | +138,970 | 1.46% | 6,305,040 |
| 2016-09-15 | 2016-09-13 | 0.934 | 7,236,534 | +25,267 | 1.43% | 6,759,040 |
| 2016-09-14 | 2016-09-12 | 0.934 | 7,211,267 | +12,634 | 1.43% | 6,735,440 |
| 2016-09-13 | 2016-09-09 | 0.997 | 7,198,633 | +17,687 | 1.42% | 7,179,480 |
| 2016-09-09 | 2016-09-07 | 1.045 | 7,180,946 | -63,168 | 1.42% | 7,502,880 |
| 2016-09-06 | 2016-09-02 | 1.013 | 7,244,114 | +63,168 | 1.43% | 7,339,520 |
| 2016-09-01 | 2016-08-30 | 1.045 | 7,180,946 | -64,432 | 1.42% | 7,502,880 |
| 2016-08-31 | 2016-08-29 | 1.029 | 7,245,378 | -6,316 | 1.43% | 7,455,501 |
| 2016-08-30 | 2016-08-26 | 0.982 | 7,251,694 | -63,168 | 1.43% | 7,117,600 |
| 2016-08-26 | 2016-08-24 | 0.982 | 7,314,862 | +6,316 | 1.45% | 7,179,600 |
| 2016-08-25 | 2016-08-23 | 0.950 | 7,308,546 | -12,633 | 1.45% | 6,942,000 |
| 2016-08-24 | 2016-08-22 | 0.966 | 7,321,179 | -50,535 | 1.45% | 7,069,900 |
| 2016-08-23 | 2016-08-19 | 0.902 | 7,371,714 | -63,168 | 1.46% | 6,651,900 |
| 2016-08-18 | 2016-08-16 | 0.839 | 7,434,882 | -25,267 | 1.47% | 6,238,100 |
| 2016-08-16 | 2016-08-12 | 0.839 | 7,460,149 | -12,634 | 1.48% | 6,259,300 |
| 2016-07-26 | 2016-07-22 | 0.807 | 7,472,783 | +126,337 | 1.48% | 6,033,300 |
| 2016-07-12 | 2016-07-08 | 0.792 | 7,346,446 | +25,267 | 1.45% | 5,815,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 7,321,179 | +12,633 | 1.45% | 5,795,000 |
| 2016-06-15 | 2016-06-13 | 0.871 | 7,308,546 | -63,168 | 1.45% | 6,363,500 |
| 2016-06-13 | 2016-06-08 | 0.903 | 7,371,714 | +136,514 | 1.46% | 6,658,506 |
| 2016-06-06 | 2016-06-02 | 0.903 | 7,235,200 | -31,000 | 1.46% | 6,535,200 |
| 2016-06-03 | 2016-06-01 | 0.903 | 7,266,200 | +6,200 | 1.46% | 6,563,200 |
| 2016-05-30 | 2016-05-26 | 0.903 | 7,260,000 | -24,799 | 1.46% | 6,557,600 |
| 2016-05-24 | 2016-05-20 | 0.903 | 7,284,799 | -12,400 | 1.47% | 6,580,000 |
| 2016-05-10 | 2016-05-06 | 0.871 | 7,297,199 | -12,399 | 1.47% | 6,355,800 |
| 2016-05-04 | 2016-04-29 | 0.871 | 7,309,598 | -6,200 | 1.47% | 6,366,600 |
| 2016-04-25 | 2016-04-21 | 0.855 | 7,315,798 | +49,598 | 1.47% | 6,254,000 |
| 2016-04-22 | 2016-04-20 | 0.839 | 7,266,200 | +61,999 | 1.46% | 6,094,400 |
| 2016-04-20 | 2016-04-18 | 0.823 | 7,204,201 | +68,198 | 1.45% | 5,926,200 |
| 2016-04-19 | 2016-04-15 | 0.871 | 7,136,003 | +74,398 | 1.44% | 6,215,400 |
| 2016-04-15 | 2016-04-13 | 0.903 | 7,061,605 | +69,438 | 1.42% | 6,378,400 |
| 2016-03-29 | 2016-03-23 | 0.952 | 6,992,167 | -12,400 | 1.41% | 6,654,020 |
| 2016-03-23 | 2016-03-21 | 0.952 | 7,004,567 | +162,436 | 1.41% | 6,665,820 |
| 2016-03-22 | 2016-03-18 | 0.936 | 6,842,131 | +30,999 | 1.38% | 6,400,880 |
| 2016-03-17 | 2016-03-15 | 0.919 | 6,811,132 | +18,599 | 1.37% | 6,262,020 |
| 2016-03-16 | 2016-03-14 | 0.968 | 6,792,533 | +7,440 | 1.37% | 6,573,600 |
| 2016-03-14 | 2016-03-10 | 0.984 | 6,785,093 | +61,998 | 1.37% | 6,675,840 |
| 2016-03-10 | 2016-03-08 | 0.984 | 6,723,095 | +42,159 | 1.35% | 6,614,840 |
| 2016-03-08 | 2016-03-04 | 0.903 | 6,680,936 | +18,600 | 1.35% | 6,034,560 |
| 2016-03-07 | 2016-03-03 | 0.887 | 6,662,336 | +24,799 | 1.34% | 5,910,300 |
| 2016-02-22 | 2016-02-18 | 0.887 | 6,637,537 | -61,998 | 1.34% | 5,888,300 |
| 2016-02-18 | 2016-02-16 | 0.887 | 6,699,535 | +80,598 | 1.35% | 5,943,300 |
| 2016-02-12 | 2016-02-05 | 0.806 | 6,618,937 | -12,400 | 1.33% | 5,338,000 |
| 2016-02-11 | 2016-02-04 | 0.823 | 6,631,337 | -49,599 | 1.34% | 5,454,960 |
| 2016-02-01 | 2016-01-28 | 0.774 | 6,680,936 | -4,960 | 1.35% | 5,172,480 |
| 2016-01-26 | 2016-01-22 | 0.766 | 6,685,896 | -61,998 | 1.35% | 5,122,400 |
| 2016-01-20 | 2016-01-18 | 0.782 | 6,747,894 | +57,039 | 1.36% | 5,278,740 |
| 2016-01-19 | 2016-01-15 | 0.806 | 6,690,855 | +18,599 | 1.35% | 5,396,000 |
| 2016-01-08 | 2016-01-06 | 0.919 | 6,672,256 | -61,998 | 1.34% | 6,134,340 |
| 2016-01-06 | 2016-01-04 | 0.936 | 6,734,254 | +18,599 | 1.36% | 6,299,960 |
| 2015-12-30 | 2015-12-28 | 0.984 | 6,715,655 | +4,960 | 1.35% | 6,607,520 |
| 2015-12-29 | 2015-12-24 | 1.016 | 6,710,695 | -239,313 | 1.35% | 6,819,120 |
| 2015-12-28 | 2015-12-22 | 0.968 | 6,950,008 | -30,999 | 1.40% | 6,726,000 |
| 2015-12-16 | 2015-12-14 | 0.952 | 6,981,007 | -23,560 | 1.41% | 6,643,400 |
| 2015-12-11 | 2015-12-09 | 1.016 | 7,004,567 | -80,598 | 1.41% | 7,117,740 |
| 2015-12-01 | 2015-11-27 | 1.097 | 7,085,165 | -30,999 | 1.43% | 7,771,040 |
| 2015-11-30 | 2015-11-26 | 1.129 | 7,116,164 | +30,999 | 1.43% | 8,034,600 |
| 2015-11-25 | 2015-11-23 | 1.129 | 7,085,165 | +17,360 | 1.43% | 7,999,600 |
| 2015-11-24 | 2015-11-20 | 1.161 | 7,067,805 | -123,997 | 1.42% | 8,208,000 |
| 2015-11-17 | 2015-11-13 | 1.145 | 7,191,802 | +18,600 | 1.45% | 8,236,000 |
| 2015-11-06 | 2015-11-04 | 1.226 | 7,173,202 | +6,200 | 1.45% | 8,793,200 |
| 2015-11-05 | 2015-11-03 | 1.226 | 7,167,002 | -29,759 | 1.44% | 8,785,600 |
| 2015-11-03 | 2015-10-30 | 1.210 | 7,196,761 | +30,999 | 1.45% | 8,705,999 |
| 2015-10-27 | 2015-10-23 | 1.258 | 7,165,762 | +18,599 | 1.44% | 9,015,240 |
| 2015-10-26 | 2015-10-22 | 1.242 | 7,147,163 | +6,200 | 1.44% | 8,876,560 |
| 2015-10-23 | 2015-10-20 | 1.274 | 7,140,963 | -86,798 | 1.44% | 9,099,220 |
| 2015-10-20 | 2015-10-16 | 1.323 | 7,227,761 | +18,600 | 1.46% | 9,559,560 |
| 2015-10-19 | 2015-10-15 | 1.339 | 7,209,161 | +61,998 | 1.45% | 9,651,240 |
| 2015-10-16 | 2015-10-14 | 1.290 | 7,147,163 | -30,999 | 1.44% | 9,222,400 |
| 2015-10-15 | 2015-10-13 | 1.306 | 7,178,162 | -61,998 | 1.45% | 9,378,180 |
| 2015-10-14 | 2015-10-12 | 1.371 | 7,240,160 | -37,199 | 1.46% | 9,926,300 |
| 2015-10-13 | 2015-10-09 | 1.306 | 7,277,359 | +80,598 | 1.47% | 9,507,780 |
| 2015-10-12 | 2015-10-08 | 1.290 | 7,196,761 | -12,400 | 1.45% | 9,286,399 |
| 2015-10-09 | 2015-10-07 | 1.339 | 7,209,161 | +55,798 | 1.45% | 9,651,240 |
| 2015-10-07 | 2015-10-05 | 1.145 | 7,153,363 | +30,999 | 1.44% | 8,191,980 |
| 2015-09-30 | 2015-09-25 | 1.113 | 7,122,364 | -12,399 | 1.44% | 7,926,721 |
| 2015-09-18 | 2015-09-16 | 1.145 | 7,134,763 | -14,880 | 1.44% | 8,170,680 |
| 2015-09-04 | 2015-09-01 | 1.177 | 7,149,643 | +12,400 | 1.44% | 8,418,360 |
| 2015-09-01 | 2015-08-28 | 1.226 | 7,137,243 | +6,200 | 1.44% | 8,749,120 |
| 2015-08-31 | 2015-08-27 | 1.194 | 7,131,043 | -12,400 | 1.44% | 8,511,480 |
| 2015-08-27 | 2015-08-25 | 1.129 | 7,143,443 | +23,559 | 1.44% | 8,065,400 |
| 2015-08-26 | 2015-08-24 | 1.129 | 7,119,884 | +61,999 | 1.43% | 8,038,800 |
| 2015-08-25 | 2015-08-21 | 1.258 | 7,057,885 | +24,799 | 1.42% | 8,879,520 |
| 2015-08-24 | 2015-08-20 | 1.258 | 7,033,086 | -12,400 | 1.42% | 8,848,320 |
| 2015-08-21 | 2015-08-19 | 1.306 | 7,045,486 | -6,199 | 1.42% | 9,204,840 |
| 2015-08-20 | 2015-08-18 | 1.274 | 7,051,685 | -4,960 | 1.42% | 8,985,459 |
| 2015-08-17 | 2015-08-13 | 1.306 | 7,056,645 | +24,799 | 1.42% | 9,219,420 |
| 2015-08-14 | 2015-08-12 | 1.274 | 7,031,846 | -30,999 | 1.42% | 8,960,180 |
| 2015-08-13 | 2015-08-11 | 1.339 | 7,062,845 | +30,999 | 1.42% | 9,455,360 |
| 2015-08-07 | 2015-08-05 | 1.306 | 7,031,846 | +29,759 | 1.42% | 9,187,020 |
| 2015-08-05 | 2015-08-03 | 1.258 | 7,002,087 | -24,799 | 1.41% | 8,809,320 |
| 2015-08-03 | 2015-07-30 | 1.355 | 7,026,886 | -37,199 | 1.42% | 9,520,560 |
| 2015-07-31 | 2015-07-29 | 1.387 | 7,064,085 | -1,240 | 1.42% | 9,798,840 |
| 2015-07-30 | 2015-07-28 | 1.339 | 7,065,325 | -176,075 | 1.42% | 9,458,680 |
| 2015-07-29 | 2015-07-27 | 1.339 | 7,241,400 | -9,920 | 1.46% | 9,694,400 |
| 2015-07-28 | 2015-07-24 | 1.452 | 7,251,320 | -16,120 | 1.46% | 10,526,400 |
| 2015-07-24 | 2015-07-22 | 1.290 | 7,267,440 | -30,999 | 1.46% | 9,377,601 |
| 2015-07-23 | 2015-07-21 | 1.306 | 7,298,439 | +117,797 | 1.47% | 9,535,320 |
| 2015-07-22 | 2015-07-20 | 1.306 | 7,180,642 | +205,834 | 1.45% | 9,381,420 |
| 2015-07-21 | 2015-07-17 | 1.306 | 6,974,808 | +14,880 | 1.41% | 9,112,501 |
| 2015-07-20 | 2015-07-16 | 1.226 | 6,959,928 | +167,395 | 1.40% | 8,531,760 |
| 2015-07-17 | 2015-07-15 | 1.226 | 6,792,533 | +68,198 | 1.37% | 8,326,560 |
| 2015-07-16 | 2015-07-14 | 1.355 | 6,724,335 | -24,799 | 1.36% | 9,110,641 |
| 2015-07-15 | 2015-07-13 | 1.387 | 6,749,134 | +96,717 | 1.36% | 9,361,960 |
| 2015-07-14 | 2015-07-10 | 1.452 | 6,652,417 | +13,640 | 1.34% | 9,657,001 |
| 2015-07-13 | 2015-07-09 | 1.419 | 6,638,777 | +57,039 | 1.34% | 9,423,040 |
| 2015-07-10 | 2015-07-08 | 1.129 | 6,581,738 | +37,199 | 1.33% | 7,431,199 |
| 2015-07-09 | 2015-07-07 | 1.210 | 6,544,539 | +173,595 | 1.32% | 7,916,999 |
| 2015-07-08 | 2015-07-06 | 1.452 | 6,370,944 | -14,880 | 1.28% | 9,248,400 |
| 2015-07-07 | 2015-07-03 | 1.661 | 6,385,824 | +247,993 | 1.29% | 10,609,000 |
| 2015-07-06 | 2015-07-02 | 1.694 | 6,137,831 | +61,999 | 1.24% | 10,395,001 |
| 2015-07-03 | 2015-06-30 | 1.629 | 6,075,832 | +33,479 | 1.22% | 9,897,999 |
| 2015-07-02 | 2015-06-29 | 1.645 | 6,042,353 | -8,680 | 1.22% | 9,940,919 |
| 2015-06-30 | 2015-06-26 | 1.726 | 6,051,033 | +18,599 | 1.22% | 10,443,200 |
| 2015-06-29 | 2015-06-25 | 1.774 | 6,032,434 | +195,915 | 1.22% | 10,703,001 |
| 2015-06-26 | 2015-06-24 | 1.807 | 5,836,519 | -13,640 | 1.18% | 10,543,680 |
| 2015-06-25 | 2015-06-23 | 1.774 | 5,850,159 | +37,199 | 1.18% | 10,379,601 |
| 2015-06-24 | 2015-06-22 | 1.758 | 5,812,960 | +112,837 | 1.17% | 10,219,841 |
| 2015-06-23 | 2015-06-19 | 1.790 | 5,700,123 | +43,399 | 1.15% | 10,205,340 |
| 2015-06-22 | 2015-06-18 | 1.742 | 5,656,724 | +18,600 | 1.14% | 9,853,920 |
| 2015-06-19 | 2015-06-17 | 1.774 | 5,638,124 | +39,678 | 1.14% | 10,003,399 |
| 2015-06-18 | 2015-06-16 | 1.774 | 5,598,446 | -69,438 | 1.13% | 9,933,001 |
| 2015-06-17 | 2015-06-15 | 1.774 | 5,667,884 | +9,920 | 1.14% | 10,056,201 |
| 2015-06-16 | 2015-06-12 | 1.823 | 5,657,964 | +63,238 | 1.14% | 10,312,380 |
| 2015-06-15 | 2015-06-11 | 1.790 | 5,594,726 | -34,719 | 1.13% | 10,016,641 |
| 2015-06-12 | 2015-06-10 | 1.710 | 5,629,445 | +342,231 | 1.13% | 9,624,800 |
| 2015-06-11 | 2015-06-09 | 1.774 | 5,287,214 | -80,598 | 1.07% | 9,380,800 |
| 2015-06-10 | 2015-06-08 | 1.920 | 5,367,812 | -18,599 | 1.08% | 10,303,760 |
| 2015-06-09 | 2015-06-05 | 2.050 | 5,386,411 | -872,758 | 1.09% | 11,040,442 |
| 2015-06-08 | 2015-06-04 | 2.277 | 6,259,169 | -177,042 | 1.27% | 14,254,801 |
| 2015-06-05 | 2015-06-03 | 2.391 | 6,436,211 | +279,087 | 1.31% | 15,390,901 |
| 2015-06-04 | 2015-06-02 | 2.456 | 6,157,124 | +9,836 | 1.25% | 15,124,161 |
| 2015-06-03 | 2015-06-01 | 2.473 | 6,147,288 | -49,178 | 1.25% | 15,200,000 |
| 2015-06-02 | 2015-05-29 | 2.538 | 6,196,466 | -36,884 | 1.26% | 15,724,799 |
| 2015-06-01 | 2015-05-28 | 2.505 | 6,233,350 | -270,481 | 1.27% | 15,615,600 |
| 2015-05-29 | 2015-05-27 | 2.619 | 6,503,831 | -614,729 | 1.32% | 17,033,801 |
| 2015-05-28 | 2015-05-26 | 2.587 | 7,118,560 | -288,922 | 1.45% | 18,412,201 |
| 2015-05-27 | 2015-05-22 | 2.570 | 7,407,482 | +83,603 | 1.51% | 19,039,000 |
| 2015-05-26 | 2015-05-21 | 2.619 | 7,323,879 | -847,096 | 1.49% | 19,181,540 |
| 2015-05-22 | 2015-05-20 | 2.587 | 8,170,975 | -559,404 | 1.66% | 21,134,279 |
| 2015-05-21 | 2015-05-19 | 2.587 | 8,730,379 | +126,635 | 1.77% | 22,581,181 |
| 2015-05-20 | 2015-05-18 | 2.603 | 8,603,744 | +154,911 | 1.75% | 22,393,599 |
| 2015-05-19 | 2015-05-15 | 2.635 | 8,448,833 | -15,983 | 1.72% | 22,265,281 |
| 2015-05-18 | 2015-05-14 | 2.635 | 8,464,816 | -8,606 | 1.72% | 22,307,401 |
| 2015-05-15 | 2015-05-13 | 2.603 | 8,473,422 | -420,474 | 1.72% | 22,054,400 |
| 2015-05-14 | 2015-05-12 | 2.603 | 8,893,896 | -145,076 | 1.81% | 23,148,799 |
| 2015-05-13 | 2015-05-11 | 2.619 | 9,038,972 | -313,512 | 1.84% | 23,673,439 |
| 2015-05-12 | 2015-05-08 | 2.554 | 9,352,484 | +52,867 | 1.90% | 23,885,980 |
| 2015-05-11 | 2015-05-07 | 2.489 | 9,299,617 | +84,832 | 1.89% | 23,145,839 |
| 2015-05-08 | 2015-05-06 | 2.619 | 9,214,785 | -264,333 | 1.87% | 24,133,901 |
| 2015-05-07 | 2015-05-05 | 2.635 | 9,479,118 | -130,323 | 1.93% | 24,980,399 |
| 2015-05-06 | 2015-05-04 | 2.635 | 9,609,441 | -38,113 | 1.95% | 25,323,841 |
| 2015-05-05 | 2015-04-30 | 2.668 | 9,647,554 | +199,172 | 1.96% | 25,738,160 |
| 2015-05-04 | 2015-04-29 | 2.700 | 9,448,382 | +531,126 | 1.92% | 25,514,201 |
| 2015-04-30 | 2015-04-28 | 2.603 | 8,917,256 | -22,130 | 1.81% | 23,209,600 |
| 2015-04-29 | 2015-04-27 | 2.619 | 8,939,386 | +539,732 | 1.82% | 23,412,619 |
| 2015-04-28 | 2015-04-24 | 2.570 | 8,399,654 | +302,446 | 1.71% | 21,589,119 |
| 2015-04-27 | 2015-04-23 | 2.538 | 8,097,208 | -3,688 | 1.65% | 20,548,320 |
| 2015-04-24 | 2015-04-22 | 2.619 | 8,100,896 | +122,946 | 1.65% | 21,216,579 |
| 2015-04-23 | 2015-04-21 | 2.473 | 7,977,950 | -39,343 | 1.62% | 19,726,559 |
| 2015-04-22 | 2015-04-20 | 2.440 | 8,017,293 | +178,271 | 1.63% | 19,563,000 |
| 2015-04-21 | 2015-04-17 | 2.765 | 7,839,022 | -83,603 | 1.59% | 21,678,401 |
| 2015-04-20 | 2015-04-16 | 2.717 | 7,922,625 | +431,540 | 1.61% | 21,522,960 |
| 2015-04-17 | 2015-04-15 | 2.668 | 7,491,085 | +170,894 | 1.52% | 19,985,039 |
| 2015-04-16 | 2015-04-14 | 2.668 | 7,320,191 | -418,015 | 1.49% | 19,529,121 |
| 2015-04-15 | 2015-04-13 | 2.765 | 7,738,206 | +569,239 | 1.57% | 21,399,599 |
| 2015-04-14 | 2015-04-10 | 1.936 | 7,168,967 | -3,689 | 1.46% | 13,877,779 |
| 2015-04-13 | 2015-04-09 | 1.822 | 7,172,656 | +206,549 | 1.46% | 13,068,161 |
| 2015-04-10 | 2015-04-08 | 1.903 | 6,966,107 | +33,196 | 1.42% | 13,258,440 |
| 2015-04-09 | 2015-04-02 | 1.545 | 6,932,911 | +152,452 | 1.41% | 10,714,099 |
| 2015-04-08 | 2015-04-01 | 1.480 | 6,780,459 | +36,884 | 1.38% | 10,037,300 |
| 2015-04-01 | 2015-03-30 | 1.415 | 6,743,575 | +18,442 | 1.37% | 9,543,900 |
| 2015-03-31 | 2015-03-27 | 1.399 | 6,725,133 | -30,737 | 1.37% | 9,408,400 |
| 2015-03-30 | 2015-03-26 | 1.432 | 6,755,870 | -43,031 | 1.37% | 9,671,201 |
| 2015-03-27 | 2015-03-25 | 1.334 | 6,798,901 | +98,357 | 1.38% | 9,069,201 |
| 2015-03-26 | 2015-03-24 | 1.399 | 6,700,544 | +13,524 | 1.36% | 9,374,000 |
| 2015-03-24 | 2015-03-20 | 1.464 | 6,687,020 | +194,254 | 1.36% | 9,790,200 |
| 2015-03-23 | 2015-03-19 | 1.464 | 6,492,766 | +55,326 | 1.32% | 9,505,801 |
| 2015-03-20 | 2015-03-18 | 1.448 | 6,437,440 | -86,062 | 1.31% | 9,320,080 |
| 2015-03-19 | 2015-03-17 | 1.366 | 6,523,502 | -34,425 | 1.33% | 8,914,080 |
| 2015-03-18 | 2015-03-16 | 1.415 | 6,557,927 | -23,360 | 1.33% | 9,281,160 |
| 2015-03-17 | 2015-03-13 | 1.529 | 6,581,287 | +55,326 | 1.34% | 10,063,641 |
| 2015-03-16 | 2015-03-12 | 1.578 | 6,525,961 | +36,884 | 1.33% | 10,297,520 |
| 2015-03-11 | 2015-03-09 | 1.659 | 6,489,077 | +39,342 | 1.32% | 10,767,120 |
| 2015-03-10 | 2015-03-06 | 1.692 | 6,449,735 | +63,932 | 1.31% | 10,911,681 |
| 2015-03-09 | 2015-03-05 | 1.659 | 6,385,803 | -775,788 | 1.30% | 10,595,760 |
| 2015-03-04 | 2015-03-02 | 1.822 | 7,161,591 | +216,385 | 1.46% | 13,048,001 |
| 2015-03-02 | 2015-02-26 | 1.887 | 6,945,206 | +12,295 | 1.41% | 13,105,680 |
| 2015-02-26 | 2015-02-24 | 1.871 | 6,932,911 | -4,918 | 1.41% | 12,969,699 |
| 2015-02-25 | 2015-02-23 | 1.887 | 6,937,829 | +146,305 | 1.41% | 13,091,759 |
| 2015-02-24 | 2015-02-18 | 1.936 | 6,791,524 | +19,671 | 1.38% | 13,147,120 |
| 2015-02-23 | 2015-02-16 | 1.920 | 6,771,853 | +179,501 | 1.38% | 12,998,881 |
| 2015-02-17 | 2015-02-13 | 2.017 | 6,592,352 | -181,959 | 1.34% | 13,297,761 |
| 2015-02-16 | 2015-02-12 | 2.001 | 6,774,311 | -71,309 | 1.38% | 13,554,599 |
| 2015-02-13 | 2015-02-11 | 2.001 | 6,845,620 | -36,884 | 1.39% | 13,697,280 |
| 2015-02-12 | 2015-02-10 | 2.001 | 6,882,504 | -122,945 | 1.40% | 13,771,081 |
| 2015-02-11 | 2015-02-09 | 1.952 | 7,005,449 | +6,147 | 1.42% | 13,675,199 |
| 2015-02-10 | 2015-02-06 | 1.985 | 6,999,302 | -2,459 | 1.42% | 13,890,920 |
| 2015-02-09 | 2015-02-05 | 1.968 | 7,001,761 | +67,620 | 1.42% | 13,781,900 |
| 2015-02-06 | 2015-02-04 | 2.050 | 6,934,141 | +28,278 | 1.41% | 14,212,800 |
| 2015-02-05 | 2015-02-03 | 1.968 | 6,905,863 | -215,155 | 1.40% | 13,593,139 |
| 2015-02-04 | 2015-02-02 | 1.838 | 7,121,018 | +18,441 | 1.45% | 13,089,919 |
| 2015-02-03 | 2015-01-30 | 1.838 | 7,102,577 | -12,294 | 1.44% | 13,056,021 |
| 2015-02-02 | 2015-01-29 | 1.806 | 7,114,871 | +23,359 | 1.45% | 12,847,140 |
| 2015-01-30 | 2015-01-28 | 1.822 | 7,091,512 | +2,459 | 1.44% | 12,920,321 |
| 2015-01-28 | 2015-01-26 | 1.822 | 7,089,053 | +4,918 | 1.44% | 12,915,841 |
| 2015-01-27 | 2015-01-23 | 1.806 | 7,084,135 | +19,672 | 1.44% | 12,791,640 |
| 2015-01-26 | 2015-01-22 | 1.822 | 7,064,463 | +43,031 | 1.44% | 12,871,039 |
| 2015-01-23 | 2015-01-21 | 1.838 | 7,021,432 | +97,127 | 1.43% | 12,906,859 |
| 2015-01-22 | 2015-01-20 | 1.871 | 6,924,305 | -20,901 | 1.41% | 12,953,599 |
| 2015-01-21 | 2015-01-19 | 1.871 | 6,945,206 | +111,881 | 1.41% | 12,992,700 |
| 2015-01-20 | 2015-01-16 | 1.968 | 6,833,325 | +116,798 | 1.39% | 13,450,359 |
| 2015-01-19 | 2015-01-15 | 2.001 | 6,716,527 | +244,662 | 1.37% | 13,438,980 |
| 2015-01-16 | 2015-01-14 | 2.001 | 6,471,865 | +92,209 | 1.32% | 12,949,440 |
| 2015-01-15 | 2015-01-13 | 2.033 | 6,379,656 | +20,901 | 1.30% | 12,972,501 |
| 2015-01-13 | 2015-01-09 | 2.033 | 6,358,755 | -65,161 | 1.29% | 12,930,000 |
| 2015-01-12 | 2015-01-08 | 2.001 | 6,423,916 | +165,977 | 1.31% | 12,853,500 |
| 2015-01-09 | 2015-01-07 | 2.050 | 6,257,939 | +68,849 | 1.27% | 12,826,799 |
| 2015-01-08 | 2015-01-06 | 2.033 | 6,189,090 | -63,931 | 1.26% | 12,585,001 |
| 2015-01-07 | 2015-01-05 | 2.147 | 6,253,021 | +19,671 | 1.27% | 13,427,039 |
| 2015-01-06 | 2015-01-02 | 1.985 | 6,233,350 | +56,555 | 1.27% | 12,370,800 |
| 2015-01-05 | 2014-12-31 | 1.968 | 6,176,795 | +29,507 | 1.26% | 12,158,080 |
| 2015-01-02 | 2014-12-29 | 1.985 | 6,147,288 | -13,524 | 1.25% | 12,200,000 |
| 2014-12-29 | 2014-12-22 | 2.082 | 6,160,812 | -56,555 | 1.25% | 12,828,160 |
| 2014-12-23 | 2014-12-19 | 2.050 | 6,217,367 | +17,212 | 1.26% | 12,743,640 |
| 2014-12-22 | 2014-12-18 | 2.050 | 6,200,155 | +172,124 | 1.26% | 12,708,361 |
| 2014-12-19 | 2014-12-17 | 2.115 | 6,028,031 | +110,652 | 1.23% | 12,747,801 |
| 2014-12-18 | 2014-12-16 | 2.098 | 5,917,379 | +152,452 | 1.20% | 12,417,539 |
| 2014-12-17 | 2014-12-15 | 2.082 | 5,764,927 | -110,651 | 1.17% | 12,003,841 |
| 2014-12-16 | 2014-12-12 | 2.033 | 5,875,578 | -27,048 | 1.19% | 11,947,500 |
| 2014-12-15 | 2014-12-11 | 2.001 | 5,902,626 | +154,912 | 1.20% | 11,810,460 |
| 2014-12-12 | 2014-12-10 | 2.115 | 5,747,714 | +220,073 | 1.17% | 12,154,999 |
| 2014-12-11 | 2014-12-09 | 1.789 | 5,527,641 | -2,527,765 | 1.12% | 9,891,199 |
| 2014-12-10 | 2014-12-08 | 1.936 | 8,055,406 | +67,620 | 1.64% | 15,593,759 |
| 2014-12-09 | 2014-12-05 | 2.147 | 7,987,786 | -116,799 | 1.62% | 17,152,080 |
| 2014-12-08 | 2014-12-04 | 2.326 | 8,104,585 | +149,994 | 1.65% | 18,853,121 |
| 2014-12-05 | 2014-12-03 | 2.310 | 7,954,591 | +68,850 | 1.62% | 18,374,801 |
| 2014-12-04 | 2014-12-02 | 2.635 | 7,885,741 | +277,857 | 1.60% | 20,781,360 |
| 2014-12-03 | 2014-12-01 | 2.684 | 7,607,884 | +185,648 | 1.55% | 20,420,401 |
| 2014-12-02 | 2014-11-28 | 3.319 | 7,422,236 | -452,440 | 1.51% | 24,630,961 |
| 2014-12-01 | 2014-11-27 | 3.790 | 7,874,676 | -13,524 | 1.60% | 29,847,300 |
| 2014-11-28 | 2014-11-26 | 3.741 | 7,888,200 | -4,918 | 1.60% | 29,513,600 |
| 2014-11-27 | 2014-11-25 | 3.839 | 7,893,118 | -23,360 | 1.61% | 30,302,400 |
| 2014-11-26 | 2014-11-24 | 3.872 | 7,916,478 | +13,524 | 1.61% | 30,649,642 |
| 2014-11-25 | 2014-11-21 | 3.937 | 7,902,954 | +7,377 | 1.61% | 31,111,522 |
| 2014-11-24 | 2014-11-20 | 3.953 | 7,895,577 | -13,524 | 1.61% | 31,210,921 |
| 2014-11-21 | 2014-11-19 | 3.969 | 7,909,101 | +18,442 | 1.61% | 31,393,041 |
| 2014-11-19 | 2014-11-17 | 4.002 | 7,890,659 | -38,113 | 1.61% | 31,576,560 |
| 2014-11-18 | 2014-11-14 | 4.099 | 7,928,772 | -122,946 | 1.61% | 32,502,959 |
| 2014-11-17 | 2014-11-13 | 4.278 | 8,051,718 | -1,021,679 | 1.64% | 34,447,740 |
| 2014-11-14 | 2014-11-12 | 4.246 | 9,073,397 | -172,124 | 1.85% | 38,523,599 |
| 2014-11-13 | 2014-11-11 | 4.278 | 9,245,521 | -61,473 | 1.88% | 39,555,199 |
| 2014-11-12 | 2014-11-10 | 4.311 | 9,306,994 | +363,919 | 1.89% | 40,120,999 |
| 2014-11-11 | 2014-11-07 | 4.360 | 8,943,075 | +196,714 | 1.82% | 38,988,641 |
| 2014-11-10 | 2014-11-06 | 4.116 | 8,746,361 | -24,590 | 1.78% | 35,996,838 |
| 2014-11-07 | 2014-11-05 | 4.132 | 8,770,951 | +217,614 | 1.78% | 36,240,722 |
| 2014-11-06 | 2014-11-04 | 4.099 | 8,553,337 | -8,606 | 1.74% | 35,063,282 |
| 2014-11-05 | 2014-11-03 | 4.018 | 8,561,943 | +161,059 | 1.74% | 34,402,161 |
| 2014-11-04 | 2014-10-31 | 3.872 | 8,400,884 | -105,733 | 1.71% | 32,525,081 |
| 2014-11-03 | 2014-10-30 | 3.823 | 8,506,617 | +30,736 | 1.73% | 32,519,299 |
| 2014-10-31 | 2014-10-29 | 3.741 | 8,475,881 | -43,031 | 1.72% | 31,712,401 |
| 2014-10-30 | 2014-10-28 | 3.774 | 8,518,912 | -20,901 | 1.73% | 32,150,561 |
| 2014-10-29 | 2014-10-27 | 3.676 | 8,539,813 | +61,473 | 1.74% | 31,395,922 |
| 2014-10-28 | 2014-10-24 | 3.839 | 8,478,340 | -65,161 | 1.73% | 32,549,121 |
| 2014-10-27 | 2014-10-23 | 3.709 | 8,543,501 | -7,377 | 1.74% | 31,687,440 |
| 2014-10-24 | 2014-10-22 | 3.693 | 8,550,878 | +60,244 | 1.74% | 31,575,701 |
| 2014-10-23 | 2014-10-21 | 3.790 | 8,490,634 | -102,045 | 1.73% | 32,181,959 |
| 2014-10-22 | 2014-10-20 | 4.067 | 8,592,679 | +263,104 | 1.75% | 34,944,999 |
| 2014-10-21 | 2014-10-17 | 4.083 | 8,329,575 | +684,808 | 1.70% | 34,010,499 |
| 2014-10-20 | 2014-10-16 | 4.197 | 7,644,767 | +279,086 | 1.56% | 32,084,878 |
| 2014-10-17 | 2014-10-15 | 4.376 | 7,365,681 | -61,472 | 1.50% | 32,231,582 |
| 2014-10-16 | 2014-10-14 | 4.311 | 7,427,153 | -135,241 | 1.51% | 32,017,298 |
| 2014-10-15 | 2014-10-13 | 4.539 | 7,562,394 | -30,736 | 1.54% | 34,322,581 |
| 2014-10-14 | 2014-10-10 | 4.539 | 7,593,130 | +12,294 | 1.55% | 34,462,079 |
| 2014-10-13 | 2014-10-09 | 4.701 | 7,580,836 | -95,897 | 1.54% | 35,639,482 |
| 2014-10-10 | 2014-10-08 | 4.783 | 7,676,733 | -19,672 | 1.56% | 36,714,718 |
| 2014-10-09 | 2014-10-07 | 4.734 | 7,696,405 | -497,930 | 1.57% | 36,433,202 |
| 2014-10-08 | 2014-10-06 | 4.734 | 8,194,335 | -121,716 | 1.67% | 38,790,300 |
| 2014-10-07 | 2014-10-03 | 4.360 | 8,316,051 | -20,901 | 1.69% | 36,255,039 |
| 2014-10-06 | 2014-09-30 | 4.262 | 8,336,952 | -261,875 | 1.70% | 35,532,440 |
| 2014-10-03 | 2014-09-29 | 4.213 | 8,598,827 | -23,359 | 1.75% | 36,228,922 |
| 2014-09-30 | 2014-09-26 | 4.376 | 8,622,186 | -269,251 | 1.75% | 37,729,939 |
| 2014-09-29 | 2014-09-25 | 4.392 | 8,891,437 | -17,213 | 1.82% | 39,052,798 |
| 2014-09-26 | 2014-09-24 | 4.392 | 8,908,650 | -9,836 | 1.82% | 39,128,401 |
| 2014-09-25 | 2014-09-23 | 4.360 | 8,918,486 | +27,049 | 1.82% | 38,881,442 |
| 2014-09-24 | 2014-09-22 | 4.295 | 8,891,437 | +4,917 | 1.82% | 38,184,958 |
| 2014-09-23 | 2014-09-19 | 4.327 | 8,886,520 | +12,295 | 1.82% | 38,452,962 |
| 2014-09-22 | 2014-09-18 | 4.376 | 8,874,225 | -1,183,968 | 1.81% | 38,832,840 |
| 2014-09-19 | 2014-09-17 | 4.718 | 10,058,193 | +163,518 | 2.06% | 47,449,801 |
| 2014-09-18 | 2014-09-16 | 4.685 | 9,894,675 | -415,557 | 2.02% | 46,356,481 |
| 2014-09-17 | 2014-09-15 | 4.718 | 10,310,232 | -19,671 | 2.11% | 48,638,802 |
| 2014-09-16 | 2014-09-12 | 4.783 | 10,329,903 | +340,560 | 2.11% | 49,403,761 |
| 2014-09-15 | 2014-09-11 | 4.815 | 9,989,343 | +7,377 | 2.04% | 48,100,000 |
| 2014-09-12 | 2014-09-10 | 4.848 | 9,981,966 | +72,538 | 2.04% | 48,389,238 |
| 2014-09-11 | 2014-09-08 | 4.896 | 9,909,428 | +239,744 | 2.02% | 48,521,198 |
| 2014-09-10 | 2014-09-05 | 4.848 | 9,669,684 | -49,178 | 1.98% | 46,875,399 |
| 2014-09-08 | 2014-09-04 | 4.880 | 9,718,862 | -44,261 | 1.99% | 47,429,998 |
| 2014-09-05 | 2014-09-03 | 4.880 | 9,763,123 | +22,130 | 2.00% | 47,646,000 |
| 2014-09-04 | 2014-09-02 | 4.945 | 9,740,993 | +735,216 | 1.99% | 48,171,842 |
| 2014-09-03 | 2014-09-01 | 4.718 | 9,005,777 | +199,172 | 1.84% | 42,485,000 |
| 2014-09-02 | 2014-08-29 | 4.880 | 8,806,605 | +344,248 | 1.80% | 42,978,001 |
| 2014-09-01 | 2014-08-28 | 4.929 | 8,462,357 | +46,720 | 1.73% | 41,710,981 |
| 2014-08-29 | 2014-08-27 | 4.994 | 8,415,637 | -25,819 | 1.74% | 42,028,298 |
| 2014-08-28 | 2014-08-26 | 5.124 | 8,441,456 | +18,442 | 1.75% | 43,255,800 |
| 2014-08-27 | 2014-08-25 | 5.027 | 8,423,014 | +119,257 | 1.74% | 42,339,179 |
| 2014-08-26 | 2014-08-22 | 4.945 | 8,303,757 | +8,606 | 1.72% | 41,064,321 |
| 2014-08-25 | 2014-08-21 | 4.864 | 8,295,151 | -24,589 | 1.72% | 40,347,062 |
| 2014-08-22 | 2014-08-20 | 5.124 | 8,319,740 | +11,065 | 1.72% | 42,632,102 |
| 2014-08-21 | 2014-08-19 | 5.140 | 8,308,675 | -20,900 | 1.72% | 42,710,562 |
| 2014-08-20 | 2014-08-18 | 5.173 | 8,329,575 | +7,376 | 1.72% | 43,088,998 |
| 2014-08-19 | 2014-08-15 | 5.319 | 8,322,199 | +44,261 | 1.72% | 44,269,262 |
| 2014-08-18 | 2014-08-14 | 5.433 | 8,277,938 | -79,915 | 1.71% | 44,976,439 |
| 2014-08-15 | 2014-08-13 | 5.173 | 8,357,853 | +43,031 | 1.73% | 43,235,281 |
| 2014-08-14 | 2014-08-12 | 5.043 | 8,314,822 | -232,367 | 1.72% | 41,930,601 |
| 2014-08-13 | 2014-08-11 | 4.652 | 8,547,189 | +260,645 | 1.77% | 39,765,439 |
| 2014-08-12 | 2014-08-08 | 4.571 | 8,286,544 | -177,042 | 1.72% | 37,878,799 |
| 2014-08-11 | 2014-08-07 | 4.685 | 8,463,586 | -51,637 | 1.75% | 39,651,839 |
| 2014-08-08 | 2014-08-06 | 4.750 | 8,515,223 | +436,457 | 1.76% | 40,447,838 |
| 2014-08-07 | 2014-08-05 | 4.718 | 8,078,766 | +832,343 | 1.67% | 38,111,800 |
| 2014-08-06 | 2014-08-04 | 4.506 | 7,246,423 | -11,065 | 1.50% | 32,652,759 |
| 2014-08-05 | 2014-08-01 | 4.685 | 7,257,488 | +30,736 | 1.50% | 34,001,279 |
| 2014-08-04 | 2014-07-31 | 4.701 | 7,226,752 | +238,515 | 1.50% | 33,974,841 |
| 2014-08-01 | 2014-07-30 | 4.652 | 6,988,237 | +168,436 | 1.45% | 32,512,480 |
| 2014-07-31 | 2014-07-29 | 4.604 | 6,819,801 | -86,062 | 1.41% | 31,396,018 |
| 2014-07-30 | 2014-07-28 | 4.718 | 6,905,863 | -346,707 | 1.43% | 32,578,598 |
| 2014-07-29 | 2014-07-25 | 4.750 | 7,252,570 | -103,275 | 1.51% | 34,450,158 |
| 2014-07-28 | 2014-07-24 | 4.571 | 7,355,845 | -1,229 | 1.53% | 33,624,460 |
| 2014-07-25 | 2014-07-23 | 4.848 | 7,357,074 | +224,990 | 1.53% | 35,664,638 |
| 2014-07-24 | 2014-07-22 | 4.620 | 7,132,084 | -296,299 | 1.48% | 32,949,682 |
| 2014-07-22 | 2014-07-18 | 4.164 | 7,428,383 | +194,254 | 1.63% | 30,935,040 |
| 2014-07-21 | 2014-07-17 | 4.197 | 7,234,129 | +102,045 | 1.59% | 30,361,442 |
| 2014-07-18 | 2014-07-16 | 4.213 | 7,132,084 | +334,413 | 1.57% | 30,049,182 |
| 2014-07-17 | 2014-07-15 | 4.099 | 6,797,671 | -1,037,662 | 1.49% | 27,866,159 |
| 2014-07-16 | 2014-07-14 | 4.213 | 7,835,333 | -66,391 | 1.72% | 33,012,138 |
| 2014-07-15 | 2014-07-11 | 3.904 | 7,901,724 | +220,073 | 1.75% | 30,849,600 |
| 2014-07-14 | 2014-07-10 | 3.758 | 7,681,651 | +2,354,411 | 1.70% | 28,865,759 |
| 2014-07-11 | 2014-07-09 | 3.302 | 5,327,240 | +12,295 | 1.18% | 17,591,981 |
| 2014-07-10 | 2014-07-08 | 3.335 | 5,314,945 | -328,265 | 1.17% | 17,724,299 |
| 2014-07-09 | 2014-07-07 | 3.156 | 5,643,210 | -168,436 | 1.25% | 17,809,199 |
| 2014-07-08 | 2014-07-04 | 3.058 | 5,811,646 | -43,031 | 1.28% | 17,773,520 |
| 2014-07-07 | 2014-07-03 | 3.009 | 5,854,677 | -49,178 | 1.29% | 17,619,400 |
| 2014-07-03 | 2014-06-30 | 2.977 | 5,903,855 | +67,620 | 1.30% | 17,575,319 |
| 2014-06-30 | 2014-06-26 | 2.863 | 5,836,235 | +24,589 | 1.29% | 16,709,439 |
| 2014-06-27 | 2014-06-25 | 2.879 | 5,811,646 | -27,048 | 1.29% | 16,733,580 |
| 2014-06-26 | 2014-06-24 | 2.879 | 5,838,694 | -30,737 | 1.30% | 16,811,459 |
| 2014-06-25 | 2014-06-23 | 2.814 | 5,869,431 | -6,147 | 1.30% | 16,518,041 |
| 2014-06-23 | 2014-06-19 | 2.798 | 5,875,578 | -234,826 | 1.31% | 16,439,760 |
| 2014-06-20 | 2014-06-18 | 2.863 | 6,110,404 | -24,589 | 1.36% | 17,494,399 |
| 2014-06-18 | 2014-06-16 | 2.944 | 6,134,993 | +2,458 | 1.36% | 18,063,799 |
| 2014-06-17 | 2014-06-13 | 2.879 | 6,132,535 | -66,390 | 1.36% | 17,657,521 |
| 2014-06-12 | 2014-06-10 | 2.765 | 6,198,925 | -6,148 | 1.38% | 17,142,799 |
| 2014-06-11 | 2014-06-09 | 2.815 | 6,205,073 | -18,441 | 1.38% | 17,465,010 |
| 2014-06-10 | 2014-06-06 | 2.831 | 6,223,514 | +41,197 | 1.38% | 17,619,353 |
| 2014-06-09 | 2014-06-05 | 2.848 | 6,182,317 | +29,162 | 1.39% | 17,604,481 |
| 2014-06-06 | 2014-06-04 | 2.699 | 6,153,155 | -60,754 | 1.38% | 16,609,920 |
| 2014-06-04 | 2014-05-30 | 2.765 | 6,213,909 | -70,474 | 1.40% | 17,183,040 |
| 2014-06-03 | 2014-05-29 | 2.716 | 6,284,383 | -15,796 | 1.41% | 17,067,599 |
| 2014-05-30 | 2014-05-28 | 2.699 | 6,300,179 | -42,528 | 1.42% | 17,006,799 |
| 2014-05-29 | 2014-05-27 | 2.749 | 6,342,707 | +58,324 | 1.43% | 17,434,800 |
| 2014-05-28 | 2014-05-26 | 2.683 | 6,284,383 | -78,980 | 1.41% | 16,860,719 |
| 2014-05-27 | 2014-05-23 | 2.601 | 6,363,363 | -54,679 | 1.43% | 16,548,919 |
| 2014-05-22 | 2014-05-20 | 2.485 | 6,418,042 | -77,765 | 1.44% | 15,951,640 |
| 2014-05-21 | 2014-05-19 | 2.453 | 6,495,807 | -12,151 | 1.46% | 15,931,080 |
| 2014-05-20 | 2014-05-16 | 2.436 | 6,507,958 | -54,678 | 1.46% | 15,853,761 |
| 2014-05-19 | 2014-05-15 | 2.403 | 6,562,636 | -42,528 | 1.48% | 15,770,919 |
| 2014-05-14 | 2014-05-12 | 2.321 | 6,605,164 | -14,581 | 1.49% | 15,329,520 |
| 2014-05-13 | 2014-05-09 | 2.239 | 6,619,745 | -48,603 | 1.49% | 14,818,560 |
| 2014-05-12 | 2014-05-08 | 2.304 | 6,668,348 | +7,290 | 1.50% | 15,366,400 |
| 2014-05-09 | 2014-05-07 | 2.321 | 6,661,058 | +66,830 | 1.50% | 15,459,241 |
| 2014-05-05 | 2014-04-30 | 2.354 | 6,594,228 | -6,076 | 1.48% | 15,521,219 |
| 2014-05-02 | 2014-04-29 | 2.321 | 6,600,304 | -14,581 | 1.48% | 15,318,241 |
| 2014-04-30 | 2014-04-28 | 2.337 | 6,614,885 | +1,215 | 1.49% | 15,460,961 |
| 2014-04-29 | 2014-04-25 | 2.403 | 6,613,670 | -36,452 | 1.49% | 15,893,561 |
| 2014-04-28 | 2014-04-24 | 2.469 | 6,650,122 | -12,151 | 1.50% | 16,419,000 |
| 2014-04-25 | 2014-04-23 | 2.469 | 6,662,273 | -6,075 | 1.50% | 16,449,001 |
| 2014-04-24 | 2014-04-22 | 2.502 | 6,668,348 | -122,723 | 1.50% | 16,683,520 |
| 2014-04-23 | 2014-04-17 | 2.420 | 6,791,071 | -2,430 | 1.53% | 16,431,660 |
| 2014-04-17 | 2014-04-15 | 2.370 | 6,793,501 | +48,603 | 1.53% | 16,102,080 |
| 2014-04-15 | 2014-04-11 | 2.387 | 6,744,898 | -27,947 | 1.52% | 16,097,900 |
| 2014-04-14 | 2014-04-10 | 2.387 | 6,772,845 | +66,830 | 1.52% | 16,164,601 |
| 2014-04-10 | 2014-04-08 | 2.370 | 6,706,015 | +99,636 | 1.51% | 15,894,719 |
| 2014-04-09 | 2014-04-07 | 2.354 | 6,606,379 | +61,969 | 1.49% | 15,549,820 |
| 2014-04-08 | 2014-04-04 | 2.420 | 6,544,410 | +36,452 | 1.47% | 15,834,840 |
| 2014-04-07 | 2014-04-03 | 2.485 | 6,507,958 | -48,603 | 1.46% | 16,175,121 |
| 2014-04-04 | 2014-04-02 | 2.469 | 6,556,561 | +60,754 | 1.47% | 16,188,000 |
| 2014-04-03 | 2014-04-01 | 2.485 | 6,495,807 | +40,098 | 1.46% | 16,144,920 |
| 2014-04-02 | 2014-03-31 | 2.420 | 6,455,709 | +229,649 | 1.45% | 15,620,219 |
| 2014-04-01 | 2014-03-28 | 2.568 | 6,226,060 | -588,097 | 1.40% | 15,986,881 |
| 2014-03-31 | 2014-03-27 | 2.551 | 6,814,157 | +53,463 | 1.53% | 17,384,799 |
| 2014-03-28 | 2014-03-26 | 2.666 | 6,760,694 | -18,226 | 1.52% | 18,027,360 |
| 2014-03-27 | 2014-03-25 | 2.666 | 6,778,920 | -151,885 | 1.52% | 18,075,960 |
| 2014-03-26 | 2014-03-24 | 2.732 | 6,930,805 | -18,226 | 1.56% | 18,937,280 |
| 2014-03-25 | 2014-03-21 | 2.716 | 6,949,031 | +9,721 | 1.56% | 18,872,700 |
| 2014-03-21 | 2014-03-19 | 2.732 | 6,939,310 | +60,753 | 1.56% | 18,960,519 |
| 2014-03-20 | 2014-03-18 | 2.716 | 6,878,557 | -40,097 | 1.55% | 18,681,301 |
| 2014-03-17 | 2014-03-13 | 2.716 | 6,918,654 | +4,860 | 1.56% | 18,790,200 |
| 2014-03-14 | 2014-03-12 | 2.732 | 6,913,794 | +9,721 | 1.55% | 18,890,801 |
| 2014-03-13 | 2014-03-11 | 2.831 | 6,904,073 | -78,980 | 1.55% | 19,546,080 |
| 2014-03-12 | 2014-03-10 | 2.815 | 6,983,053 | -19,441 | 1.57% | 19,654,739 |
| 2014-03-10 | 2014-03-06 | 2.848 | 7,002,494 | +12,150 | 1.57% | 19,939,979 |
| 2014-03-07 | 2014-03-05 | 2.798 | 6,990,344 | -374,244 | 1.57% | 19,560,201 |
| 2014-03-06 | 2014-03-04 | 2.765 | 7,364,588 | -184,692 | 1.66% | 20,364,961 |
| 2014-03-05 | 2014-03-03 | 2.831 | 7,549,280 | +207,779 | 1.70% | 21,372,721 |
| 2014-03-04 | 2014-02-28 | 2.666 | 7,341,501 | +3,645 | 1.65% | 19,576,079 |
| 2014-03-03 | 2014-02-27 | 2.699 | 7,337,856 | +121,508 | 1.65% | 19,807,920 |
| 2014-02-27 | 2014-02-25 | 2.584 | 7,216,348 | +44,958 | 1.62% | 18,648,460 |
| 2014-02-26 | 2014-02-24 | 2.666 | 7,171,390 | +59,539 | 1.61% | 19,122,479 |
| 2014-02-25 | 2014-02-21 | 2.666 | 7,111,851 | -2,387,629 | 1.60% | 18,963,719 |
| 2014-02-24 | 2014-02-20 | 2.798 | 9,499,480 | +469,020 | 2.14% | 26,581,201 |
| 2014-02-21 | 2014-02-19 | 2.831 | 9,030,460 | -3,645 | 2.03% | 25,566,081 |
| 2014-02-20 | 2014-02-18 | 2.815 | 9,034,105 | -7,290 | 2.03% | 25,427,700 |
| 2014-02-19 | 2014-02-17 | 2.848 | 9,041,395 | +51,033 | 2.03% | 25,745,859 |
| 2014-02-18 | 2014-02-14 | 2.848 | 8,990,362 | -198,058 | 2.02% | 25,600,540 |
| 2014-02-17 | 2014-02-13 | 2.683 | 9,188,420 | -139,734 | 2.07% | 24,652,121 |
| 2014-02-14 | 2014-02-12 | 2.617 | 9,328,154 | -97,206 | 2.10% | 24,412,861 |
| 2014-02-11 | 2014-02-07 | 2.535 | 9,425,360 | +121,508 | 2.12% | 23,891,560 |
| 2014-02-10 | 2014-02-06 | 2.518 | 9,303,852 | +72,905 | 2.09% | 23,430,420 |
| 2014-02-07 | 2014-02-05 | 2.568 | 9,230,947 | -6,076 | 2.08% | 23,702,639 |
| 2014-02-06 | 2014-02-04 | 2.535 | 9,237,023 | +4,860 | 2.08% | 23,414,160 |
| 2014-02-05 | 2014-01-30 | 2.601 | 9,232,163 | -23,086 | 2.08% | 24,009,681 |
| 2014-02-04 | 2014-01-28 | 2.601 | 9,255,249 | -15,796 | 2.08% | 24,069,720 |
| 2014-01-29 | 2014-01-27 | 2.551 | 9,271,045 | +109,357 | 2.08% | 23,653,000 |
| 2014-01-28 | 2014-01-24 | 2.666 | 9,161,688 | +215,069 | 2.06% | 24,429,600 |
| 2014-01-27 | 2014-01-23 | 2.765 | 8,946,619 | +54,678 | 2.01% | 24,739,679 |
| 2014-01-24 | 2014-01-22 | 2.798 | 8,891,941 | +3,645 | 2.00% | 24,881,201 |
| 2014-01-23 | 2014-01-21 | 2.815 | 8,888,296 | -222,359 | 2.00% | 25,017,301 |
| 2014-01-22 | 2014-01-20 | 2.864 | 9,110,655 | -65,614 | 2.05% | 26,093,041 |
| 2014-01-21 | 2014-01-17 | 2.848 | 9,176,269 | -108,142 | 2.06% | 26,129,920 |
| 2014-01-20 | 2014-01-16 | 2.848 | 9,284,411 | +1,449,588 | 2.09% | 26,437,860 |
| 2014-01-17 | 2014-01-15 | 2.666 | 7,834,823 | +583,238 | 1.76% | 20,891,520 |
| 2014-01-16 | 2014-01-14 | 2.683 | 7,251,585 | +227,219 | 1.63% | 19,455,679 |
| 2014-01-15 | 2014-01-13 | 2.699 | 7,024,366 | -51,033 | 1.58% | 18,961,680 |
| 2014-01-14 | 2014-01-10 | 2.485 | 7,075,399 | +64,399 | 1.59% | 17,585,460 |
| 2014-01-13 | 2014-01-09 | 2.601 | 7,011,000 | -249,091 | 1.58% | 18,233,200 |
| 2014-01-10 | 2014-01-08 | 2.453 | 7,260,091 | -53,463 | 1.63% | 17,805,500 |
| 2014-01-09 | 2014-01-07 | 2.453 | 7,313,554 | -24,302 | 1.64% | 17,936,619 |
| 2014-01-08 | 2014-01-06 | 2.420 | 7,337,856 | +38,883 | 1.65% | 17,754,660 |
| 2014-01-07 | 2014-01-03 | 2.403 | 7,298,973 | +91,130 | 1.64% | 17,540,439 |
| 2014-01-06 | 2014-01-02 | 2.420 | 7,207,843 | +58,324 | 1.62% | 17,440,081 |
| 2014-01-03 | 2013-12-31 | 2.469 | 7,149,519 | +10,936 | 1.61% | 17,652,000 |
| 2013-12-30 | 2013-12-24 | 2.502 | 7,138,583 | +18,226 | 1.61% | 17,860,000 |
| 2013-12-27 | 2013-12-20 | 2.485 | 7,120,357 | +18,226 | 1.60% | 17,697,200 |
| 2013-12-23 | 2013-12-19 | 2.469 | 7,102,131 | -36,452 | 1.60% | 17,535,000 |
| 2013-12-20 | 2013-12-18 | 2.453 | 7,138,583 | +6,075 | 1.61% | 17,507,500 |
| 2013-12-19 | 2013-12-17 | 2.469 | 7,132,508 | +18,226 | 1.61% | 17,610,000 |
| 2013-12-18 | 2013-12-16 | 2.485 | 7,114,282 | -2,430 | 1.60% | 17,682,101 |
| 2013-12-17 | 2013-12-13 | 2.518 | 7,116,712 | +71,690 | 1.60% | 17,922,421 |
| 2013-12-16 | 2013-12-12 | 2.485 | 7,045,022 | -43,743 | 1.59% | 17,509,960 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,088,765 | -6,075 | 1.60% | 17,852,040 |
| 2013-12-12 | 2013-12-10 | 2.617 | 7,094,840 | -37,668 | 1.60% | 18,568,019 |
| 2013-12-10 | 2013-12-06 | 2.666 | 7,132,508 | +243,016 | 1.61% | 19,018,801 |
| 2013-12-09 | 2013-12-05 | 2.732 | 6,889,492 | +92,346 | 1.55% | 18,824,399 |
| 2013-12-06 | 2013-12-04 | 2.617 | 6,797,146 | -24,302 | 1.53% | 17,788,919 |
| 2013-12-05 | 2013-12-03 | 2.601 | 6,821,448 | -30,377 | 1.54% | 17,740,240 |
| 2013-12-03 | 2013-11-29 | 2.650 | 6,851,825 | -23,086 | 1.54% | 18,157,581 |
| 2013-12-02 | 2013-11-28 | 2.551 | 6,874,911 | -6,076 | 1.55% | 17,539,799 |
| 2013-11-29 | 2013-11-27 | 2.568 | 6,880,987 | +18,227 | 1.55% | 17,668,561 |
| 2013-11-28 | 2013-11-26 | 2.551 | 6,862,760 | -189,553 | 1.55% | 17,508,799 |
| 2013-11-27 | 2013-11-25 | 2.617 | 7,052,313 | -24,301 | 1.59% | 18,456,721 |
| 2013-11-26 | 2013-11-22 | 2.601 | 7,076,614 | +12,151 | 1.59% | 18,403,839 |
| 2013-11-25 | 2013-11-21 | 2.666 | 7,064,463 | -40,098 | 1.59% | 18,837,359 |
| 2013-11-22 | 2013-11-20 | 2.683 | 7,104,561 | +32,807 | 1.60% | 19,061,220 |
| 2013-11-21 | 2013-11-19 | 2.617 | 7,071,754 | -432,568 | 1.59% | 18,507,600 |
| 2013-11-20 | 2013-11-18 | 2.601 | 7,504,322 | -210,208 | 1.69% | 19,516,161 |
| 2013-11-19 | 2013-11-15 | 2.485 | 7,714,530 | -4,860 | 1.74% | 19,173,980 |
| 2013-11-18 | 2013-11-14 | 2.453 | 7,719,390 | -14,581 | 1.74% | 18,931,939 |
| 2013-11-15 | 2013-11-13 | 2.387 | 7,733,971 | +12,150 | 1.74% | 18,458,499 |
| 2013-11-14 | 2013-11-12 | 2.420 | 7,721,821 | +21,872 | 1.74% | 18,683,701 |
| 2013-11-13 | 2013-11-11 | 2.469 | 7,699,949 | -8,506 | 1.73% | 19,010,999 |
| 2013-11-12 | 2013-11-08 | 2.453 | 7,708,455 | -52,248 | 1.74% | 18,905,121 |
| 2013-11-11 | 2013-11-07 | 2.453 | 7,760,703 | +6,075 | 1.75% | 19,033,260 |
| 2013-11-08 | 2013-11-06 | 2.420 | 7,754,628 | -7,290 | 1.75% | 18,763,081 |
| 2013-11-07 | 2013-11-05 | 2.453 | 7,761,918 | +74,120 | 1.75% | 19,036,239 |
| 2013-11-06 | 2013-11-04 | 2.436 | 7,687,798 | +18,226 | 1.73% | 18,727,919 |
| 2013-11-05 | 2013-11-01 | 2.453 | 7,669,572 | +46,173 | 1.73% | 18,809,759 |
| 2013-11-04 | 2013-10-31 | 2.518 | 7,623,399 | +77,765 | 1.72% | 19,198,439 |
| 2013-11-01 | 2013-10-30 | 2.551 | 7,545,634 | +138,519 | 1.70% | 19,250,999 |
| 2013-10-31 | 2013-10-29 | 2.288 | 7,407,115 | -144,595 | 1.67% | 16,946,879 |
| 2013-10-30 | 2013-10-28 | 2.403 | 7,551,710 | +12,151 | 1.70% | 18,147,801 |
| 2013-10-29 | 2013-10-25 | 2.436 | 7,539,559 | -12,151 | 1.70% | 18,366,800 |
| 2013-10-28 | 2013-10-24 | 2.436 | 7,551,710 | -123,938 | 1.70% | 18,396,401 |
| 2013-10-25 | 2013-10-23 | 2.469 | 7,675,648 | +24,302 | 1.73% | 18,951,001 |
| 2013-10-24 | 2013-10-22 | 2.469 | 7,651,346 | +4,860 | 1.72% | 18,891,000 |
| 2013-10-23 | 2013-10-21 | 2.453 | 7,646,486 | +17,011 | 1.72% | 18,753,140 |
| 2013-10-22 | 2013-10-18 | 2.485 | 7,629,475 | +14,581 | 1.72% | 18,962,581 |
| 2013-10-21 | 2013-10-17 | 2.485 | 7,614,894 | -147,024 | 1.71% | 18,926,341 |
| 2013-10-18 | 2013-10-16 | 2.502 | 7,761,918 | +6,075 | 1.75% | 19,419,519 |
| 2013-10-17 | 2013-10-15 | 2.568 | 7,755,843 | -18,226 | 1.75% | 19,914,960 |
| 2013-10-16 | 2013-10-11 | 2.568 | 7,774,069 | +35,237 | 1.75% | 19,961,760 |
| 2013-10-11 | 2013-10-09 | 2.601 | 7,738,832 | +6,076 | 1.74% | 20,126,041 |
| 2013-10-10 | 2013-10-08 | 2.617 | 7,732,756 | -20,657 | 1.74% | 20,237,519 |
| 2013-10-08 | 2013-10-04 | 2.518 | 7,753,413 | +44,958 | 1.75% | 19,525,861 |
| 2013-10-07 | 2013-10-03 | 2.535 | 7,708,455 | -18,226 | 1.74% | 19,539,521 |
| 2013-10-03 | 2013-09-30 | 2.584 | 7,726,681 | -30,377 | 1.74% | 19,967,260 |
| 2013-10-02 | 2013-09-27 | 2.634 | 7,757,058 | -48,603 | 1.75% | 20,428,800 |
| 2013-09-30 | 2013-09-26 | 2.601 | 7,805,661 | +8,506 | 1.76% | 20,299,840 |
| 2013-09-27 | 2013-09-25 | 2.650 | 7,797,155 | -24,302 | 1.76% | 20,662,739 |
| 2013-09-26 | 2013-09-24 | 2.634 | 7,821,457 | -65,614 | 1.76% | 20,598,400 |
| 2013-09-24 | 2013-09-19 | 2.502 | 7,887,071 | +65,614 | 1.78% | 19,732,639 |
| 2013-09-23 | 2013-09-18 | 2.485 | 7,821,457 | -19,441 | 1.76% | 19,439,740 |
| 2013-09-19 | 2013-09-17 | 2.518 | 7,840,898 | +12,151 | 1.77% | 19,746,179 |
| 2013-09-18 | 2013-09-16 | 2.551 | 7,828,747 | +2,430 | 1.76% | 19,973,299 |
| 2013-09-17 | 2013-09-13 | 2.469 | 7,826,317 | +91,131 | 1.76% | 19,322,999 |
| 2013-09-16 | 2013-09-12 | 2.518 | 7,735,186 | +52,248 | 1.74% | 19,479,959 |
| 2013-09-13 | 2013-09-11 | 2.584 | 7,682,938 | +6,075 | 1.73% | 19,854,220 |
| 2013-09-12 | 2013-09-10 | 2.551 | 7,676,863 | +9,721 | 1.73% | 19,585,801 |
| 2013-09-11 | 2013-09-09 | 2.518 | 7,667,142 | +26,732 | 1.73% | 19,308,600 |
| 2013-09-10 | 2013-09-06 | 2.584 | 7,640,410 | -19,442 | 1.72% | 19,744,319 |
| 2013-09-09 | 2013-09-05 | 2.568 | 7,659,852 | +41,313 | 1.72% | 19,668,481 |
| 2013-09-06 | 2013-09-04 | 2.601 | 7,618,539 | +97,206 | 1.72% | 19,813,200 |
| 2013-09-05 | 2013-09-03 | 2.683 | 7,521,333 | +12,151 | 1.69% | 20,179,401 |
| 2013-09-04 | 2013-09-02 | 2.666 | 7,509,182 | +104,497 | 1.69% | 20,023,200 |
| 2013-09-03 | 2013-08-30 | 2.683 | 7,404,685 | -30,377 | 1.67% | 19,866,439 |
| 2013-09-02 | 2013-08-29 | 2.765 | 7,435,062 | +27,947 | 1.67% | 20,559,839 |
| 2013-08-30 | 2013-08-28 | 2.683 | 7,407,115 | +216,283 | 1.67% | 19,872,959 |
| 2013-08-28 | 2013-08-26 | 2.798 | 7,190,832 | -38,882 | 1.62% | 20,121,201 |
| 2013-08-27 | 2013-08-23 | 2.897 | 7,229,714 | -24,302 | 1.63% | 20,944,000 |
| 2013-08-26 | 2013-08-22 | 2.848 | 7,254,016 | +19,442 | 1.64% | 20,656,201 |
| 2013-08-23 | 2013-08-21 | 2.864 | 7,234,574 | -54,679 | 1.63% | 20,719,919 |
| 2013-08-22 | 2013-08-20 | 2.765 | 7,289,253 | -60,754 | 1.65% | 20,156,640 |
| 2013-08-21 | 2013-08-19 | 2.880 | 7,350,007 | -54,678 | 1.66% | 21,171,501 |
| 2013-08-20 | 2013-08-16 | 2.897 | 7,404,685 | +95,991 | 1.67% | 21,450,879 |
| 2013-08-19 | 2013-08-15 | 2.913 | 7,308,694 | -15,796 | 1.65% | 21,293,100 |
| 2013-08-16 | 2013-08-13 | 2.979 | 7,324,490 | +94,776 | 1.65% | 21,821,360 |
| 2013-08-15 | 2013-08-12 | 2.880 | 7,229,714 | +94,776 | 1.63% | 20,825,000 |
| 2013-08-13 | 2013-08-09 | 2.930 | 7,134,938 | -405,836 | 1.61% | 20,904,320 |
| 2013-08-12 | 2013-08-08 | 2.913 | 7,540,774 | -27,947 | 1.70% | 21,969,240 |
| 2013-08-09 | 2013-08-07 | 2.946 | 7,568,721 | -21,871 | 1.71% | 22,299,821 |
| 2013-08-08 | 2013-08-06 | 2.996 | 7,590,592 | +467,805 | 1.71% | 22,739,079 |
| 2013-08-07 | 2013-08-05 | 2.946 | 7,122,787 | -78,980 | 1.61% | 20,985,959 |
| 2013-08-06 | 2013-08-02 | 2.864 | 7,201,767 | -69,260 | 1.63% | 20,625,959 |
| 2013-08-05 | 2013-08-01 | 2.880 | 7,271,027 | -71,689 | 1.64% | 20,944,001 |
| 2013-08-02 | 2013-07-31 | 2.601 | 7,342,716 | -12,151 | 1.66% | 19,095,879 |
| 2013-08-01 | 2013-07-30 | 2.666 | 7,354,867 | -40,098 | 1.66% | 19,611,720 |
| 2013-07-31 | 2013-07-29 | 2.699 | 7,394,965 | -301,339 | 1.67% | 19,962,081 |
| 2013-07-30 | 2013-07-26 | 2.765 | 7,696,304 | +26,732 | 1.75% | 21,282,240 |
| 2013-07-29 | 2013-07-25 | 2.782 | 7,669,572 | -138,519 | 1.74% | 21,334,559 |
| 2013-07-26 | 2013-07-24 | 2.798 | 7,808,091 | +114,217 | 1.77% | 21,848,400 |
| 2013-07-25 | 2013-07-23 | 2.699 | 7,693,874 | -196,842 | 1.74% | 20,768,960 |
| 2013-07-24 | 2013-07-22 | 2.420 | 7,890,716 | +138,518 | 1.79% | 19,092,359 |
| 2013-07-23 | 2013-07-19 | 2.304 | 7,752,198 | +98,422 | 1.76% | 17,864,001 |
| 2013-07-22 | 2013-07-18 | 2.485 | 7,653,776 | +184,692 | 1.74% | 19,022,979 |
| 2013-07-19 | 2013-07-17 | 2.502 | 7,469,084 | +53,463 | 1.69% | 18,686,879 |
| 2013-07-18 | 2013-07-16 | 2.535 | 7,415,621 | -44,958 | 1.68% | 18,797,240 |
| 2013-07-17 | 2013-07-15 | 2.518 | 7,460,579 | +19,441 | 1.69% | 18,788,400 |
| 2013-07-16 | 2013-07-12 | 2.634 | 7,441,138 | +145,810 | 1.69% | 19,596,801 |
| 2013-07-15 | 2013-07-11 | 2.617 | 7,295,328 | +161,605 | 1.65% | 19,092,719 |
| 2013-07-12 | 2013-07-10 | 2.485 | 7,133,723 | +37,668 | 1.62% | 17,730,420 |
| 2013-07-11 | 2013-07-09 | 2.453 | 7,096,055 | +86,270 | 1.61% | 17,403,199 |
| 2013-07-10 | 2013-07-08 | 2.650 | 7,009,785 | +36,452 | 1.59% | 18,576,180 |
| 2013-07-09 | 2013-07-05 | 2.732 | 6,973,333 | +7,291 | 1.58% | 19,053,481 |
| 2013-07-08 | 2013-07-04 | 2.699 | 6,966,042 | +30,377 | 1.58% | 18,804,240 |
| 2013-07-05 | 2013-07-03 | 2.699 | 6,935,665 | +15,796 | 1.57% | 18,722,240 |
| 2013-07-04 | 2013-07-02 | 2.815 | 6,919,869 | +12,151 | 1.57% | 19,476,900 |
| 2013-07-03 | 2013-06-28 | 2.749 | 6,907,718 | +24,301 | 1.57% | 18,987,899 |
| 2013-07-02 | 2013-06-27 | 2.699 | 6,883,417 | +720,541 | 1.56% | 18,581,200 |
| 2013-06-28 | 2013-06-26 | 2.831 | 6,162,876 | +66,830 | 1.42% | 17,447,681 |
| 2013-06-27 | 2013-06-25 | 2.502 | 6,096,046 | -47,388 | 1.40% | 15,251,679 |
| 2013-06-26 | 2013-06-24 | 2.617 | 6,143,434 | -148,240 | 1.41% | 16,078,079 |
| 2013-06-25 | 2013-06-21 | 2.930 | 6,291,674 | +128,798 | 1.45% | 18,433,680 |
| 2013-06-24 | 2013-06-20 | 2.963 | 6,162,876 | +88,701 | 1.42% | 18,259,201 |
| 2013-06-21 | 2013-06-19 | 3.078 | 6,074,175 | -126,368 | 1.40% | 18,696,260 |
| 2013-06-20 | 2013-06-18 | 3.144 | 6,200,543 | +125,153 | 1.43% | 19,493,460 |
| 2013-06-19 | 2013-06-17 | 3.177 | 6,075,390 | -204,133 | 1.40% | 19,300,000 |
| 2013-06-18 | 2013-06-14 | 3.094 | 6,279,523 | -929,535 | 1.45% | 19,431,680 |
| 2013-06-17 | 2013-06-13 | 3.226 | 7,209,058 | -226,004 | 1.66% | 23,257,361 |
| 2013-06-14 | 2013-06-11 | 3.078 | 7,435,062 | -224,790 | 1.71% | 22,885,059 |
| 2013-06-13 | 2013-06-10 | 3.193 | 7,659,852 | +218,714 | 1.76% | 24,459,521 |
| 2013-06-11 | 2013-06-07 | 3.489 | 7,441,138 | +346,298 | 1.71% | 25,965,761 |
| 2013-06-10 | 2013-06-06 | 3.605 | 7,094,840 | +6,075 | 1.63% | 25,574,819 |
| 2013-06-07 | 2013-06-05 | 3.769 | 7,088,765 | -174,971 | 1.63% | 26,719,720 |
| 2013-06-06 | 2013-06-04 | 3.638 | 7,263,736 | +113,002 | 1.67% | 26,422,759 |
| 2013-06-05 | 2013-06-03 | 3.737 | 7,150,734 | -219,929 | 1.65% | 26,720,011 |
| 2013-06-04 | 2013-05-31 | 3.853 | 7,370,663 | +1,533,531 | 1.70% | 28,398,672 |
| 2013-06-03 | 2013-05-30 | 3.488 | 5,837,132 | -107,181 | 1.37% | 20,357,400 |
| 2013-05-31 | 2013-05-29 | 3.504 | 5,944,313 | +469,668 | 1.40% | 20,829,921 |
| 2013-05-30 | 2013-05-28 | 3.554 | 5,474,645 | +327,564 | 1.30% | 19,456,881 |
| 2013-05-29 | 2013-05-27 | 3.587 | 5,147,081 | -130,062 | 1.22% | 18,463,679 |
| 2013-05-28 | 2013-05-24 | 3.388 | 5,277,143 | -60,214 | 1.25% | 17,878,560 |
| 2013-05-27 | 2013-05-23 | 3.255 | 5,337,357 | -310,704 | 1.26% | 17,373,440 |
| 2013-05-24 | 2013-05-22 | 3.272 | 5,648,061 | +574,441 | 1.34% | 18,478,602 |
| 2013-05-22 | 2013-05-20 | 3.471 | 5,073,620 | +298,661 | 1.30% | 17,610,339 |
| 2013-05-21 | 2013-05-16 | 3.438 | 4,774,959 | -45,763 | 1.23% | 16,415,098 |
| 2013-05-20 | 2013-05-15 | 3.587 | 4,820,722 | +33,720 | 1.24% | 17,292,960 |
| 2013-05-16 | 2013-05-14 | 3.571 | 4,787,002 | -299,865 | 1.23% | 17,092,499 |
| 2013-05-15 | 2013-05-13 | 3.537 | 5,086,867 | -404,637 | 1.31% | 17,994,239 |
| 2013-05-14 | 2013-05-10 | 3.155 | 5,491,504 | -44,559 | 1.41% | 17,327,998 |
| 2013-05-13 | 2013-05-09 | 3.106 | 5,536,063 | +136,084 | 1.42% | 17,192,781 |
| 2013-05-10 | 2013-05-08 | 3.089 | 5,399,979 | +45,762 | 1.39% | 16,680,479 |
| 2013-05-09 | 2013-05-07 | 3.222 | 5,354,217 | +133,675 | 1.37% | 17,250,480 |
| 2013-05-08 | 2013-05-06 | 3.205 | 5,220,542 | +154,147 | 1.34% | 16,733,100 |
| 2013-05-07 | 2013-05-03 | 3.189 | 5,066,395 | -22,881 | 1.30% | 16,154,881 |
| 2013-05-06 | 2013-05-02 | 3.155 | 5,089,276 | +85,504 | 1.31% | 16,058,800 |
| 2013-05-03 | 2013-04-30 | 3.106 | 5,003,772 | -55,397 | 1.28% | 15,539,699 |
| 2013-05-02 | 2013-04-29 | 3.006 | 5,059,169 | +2,409 | 1.30% | 15,207,620 |
| 2013-04-30 | 2013-04-26 | 3.056 | 5,056,760 | -74,666 | 1.30% | 15,452,319 |
| 2013-04-29 | 2013-04-25 | 3.056 | 5,131,426 | +186,663 | 1.32% | 15,680,481 |
| 2013-04-26 | 2013-04-24 | 3.056 | 4,944,763 | +6,022 | 1.28% | 15,110,081 |
| 2013-04-25 | 2013-04-23 | 3.106 | 4,938,741 | -388,982 | 1.27% | 15,337,739 |
| 2013-04-24 | 2013-04-22 | 2.807 | 5,327,723 | +6,022 | 1.38% | 14,953,121 |
| 2013-04-23 | 2013-04-19 | 2.823 | 5,321,701 | +51,784 | 1.37% | 15,024,599 |
| 2013-04-22 | 2013-04-18 | 2.790 | 5,269,917 | +12,042 | 1.36% | 14,703,359 |
| 2013-04-19 | 2013-04-17 | 2.757 | 5,257,875 | +95,138 | 1.36% | 14,495,121 |
| 2013-04-18 | 2013-04-16 | 2.823 | 5,162,737 | +73,461 | 1.33% | 14,575,801 |
| 2013-04-17 | 2013-04-15 | 2.856 | 5,089,276 | +44,558 | 1.31% | 14,537,440 |
| 2013-04-16 | 2013-04-12 | 2.906 | 5,044,718 | +521,452 | 1.30% | 14,661,501 |
| 2013-04-15 | 2013-04-11 | 2.923 | 4,523,266 | -51,783 | 1.17% | 13,221,121 |
| 2013-04-12 | 2013-04-10 | 3.023 | 4,575,049 | +969,443 | 1.18% | 13,828,359 |
| 2013-04-11 | 2013-04-09 | 2.906 | 3,605,606 | +34,924 | 0.93% | 10,478,999 |
| 2013-04-10 | 2013-04-08 | 2.624 | 3,570,682 | +24,085 | 0.92% | 9,369,400 |
| 2013-04-09 | 2013-04-05 | 2.624 | 3,546,597 | +210,749 | 0.92% | 9,306,201 |
| 2013-04-08 | 2013-04-03 | 2.773 | 3,335,848 | +28,903 | 0.86% | 9,251,800 |
| 2013-04-05 | 2013-04-02 | 2.873 | 3,306,945 | +228,812 | 0.85% | 9,501,159 |
| 2013-04-03 | 2013-03-28 | 3.106 | 3,078,133 | +230,017 | 0.79% | 9,559,441 |
| 2013-04-02 | 2013-03-27 | 3.272 | 2,848,116 | -68,644 | 0.74% | 9,318,101 |
| 2013-03-28 | 2013-03-26 | 3.321 | 2,916,760 | -4,817 | 0.77% | 9,688,001 |
| 2013-03-27 | 2013-03-25 | 3.355 | 2,921,577 | -391,390 | 0.77% | 9,801,041 |
| 2013-03-26 | 2013-03-22 | 3.189 | 3,312,967 | -256,511 | 0.88% | 10,563,840 |
| 2013-03-25 | 2013-03-21 | 3.155 | 3,569,478 | +26,494 | 0.94% | 11,263,200 |
| 2013-03-22 | 2013-03-20 | 3.205 | 3,542,984 | -155,352 | 0.94% | 11,356,121 |
| 2013-03-21 | 2013-03-19 | 3.155 | 3,698,336 | -38,536 | 0.98% | 11,669,801 |
| 2013-03-20 | 2013-03-18 | 3.006 | 3,736,872 | +214,361 | 0.99% | 11,232,859 |
| 2013-03-19 | 2013-03-15 | 3.189 | 3,522,511 | -50,580 | 0.93% | 11,232,000 |
| 2013-03-18 | 2013-03-14 | 3.222 | 3,573,091 | +167,395 | 0.94% | 11,511,961 |
| 2013-03-15 | 2013-03-13 | 3.023 | 3,405,696 | +74,665 | 0.90% | 10,293,919 |
| 2013-03-14 | 2013-03-12 | 3.072 | 3,331,031 | +208,340 | 0.88% | 10,234,200 |
| 2013-03-13 | 2013-03-11 | 3.172 | 3,122,691 | +388,982 | 0.82% | 9,905,260 |
| 2013-03-12 | 2013-03-08 | 3.355 | 2,733,709 | -14,452 | 0.72% | 9,170,798 |
| 2013-03-11 | 2013-03-07 | 3.355 | 2,748,161 | -38,537 | 0.73% | 9,219,281 |
| 2013-03-08 | 2013-03-06 | 3.388 | 2,786,698 | +173,416 | 0.74% | 9,441,121 |
| 2013-03-07 | 2013-03-05 | 3.405 | 2,613,282 | -659,944 | 0.69% | 8,897,001 |
| 2013-03-06 | 2013-03-04 | 3.189 | 3,273,226 | +167,395 | 0.86% | 10,437,121 |
| 2013-03-05 | 2013-03-01 | 3.238 | 3,105,831 | -191,480 | 0.82% | 10,058,100 |
| 2013-03-04 | 2013-02-28 | 3.089 | 3,297,311 | -225,200 | 0.87% | 10,185,359 |
| 2013-03-01 | 2013-02-27 | 3.072 | 3,522,511 | -103,568 | 0.93% | 10,822,500 |
| 2013-02-28 | 2013-02-26 | 2.807 | 3,626,079 | +186,663 | 0.96% | 10,177,180 |
| 2013-02-27 | 2013-02-25 | 2.823 | 3,439,416 | +154,148 | 0.91% | 9,710,400 |
| 2013-02-26 | 2013-02-22 | 2.956 | 3,285,268 | -83,096 | 0.87% | 9,711,679 |
| 2013-02-25 | 2013-02-21 | 3.072 | 3,368,364 | +251,694 | 0.89% | 10,348,901 |
| 2013-02-22 | 2013-02-20 | 3.189 | 3,116,670 | +178,233 | 0.82% | 9,937,921 |
| 2013-02-21 | 2013-02-19 | 2.873 | 2,938,437 | +80,687 | 0.78% | 8,442,401 |
| 2013-02-20 | 2013-02-18 | 2.674 | 2,857,750 | -216,770 | 0.75% | 7,641,060 |
| 2013-02-19 | 2013-02-15 | 2.391 | 3,074,520 | -95,138 | 0.81% | 7,352,640 |
| 2013-02-18 | 2013-02-14 | 2.391 | 3,169,658 | -883,939 | 0.84% | 7,580,160 |
| 2013-02-15 | 2013-02-08 | 2.159 | 4,053,597 | -65,031 | 1.07% | 8,751,599 |
| 2013-02-14 | 2013-02-07 | 2.225 | 4,118,628 | -108,385 | 1.09% | 9,165,599 |
| 2013-02-08 | 2013-02-06 | 2.242 | 4,227,013 | -190,276 | 1.12% | 9,476,999 |
| 2013-02-06 | 2013-02-04 | 1.926 | 4,417,289 | -18,064 | 1.17% | 8,509,760 |
| 2013-02-05 | 2013-02-01 | 1.910 | 4,435,353 | -69,848 | 1.17% | 8,470,899 |
| 2013-02-04 | 2013-01-31 | 1.711 | 4,505,201 | -2,409 | 1.19% | 7,706,459 |
| 2013-01-31 | 2013-01-29 | 1.760 | 4,507,610 | -25,290 | 1.19% | 7,935,160 |
| 2013-01-30 | 2013-01-28 | 1.727 | 4,532,900 | +28,903 | 1.20% | 7,829,120 |
| 2013-01-29 | 2013-01-25 | 1.727 | 4,503,997 | -3,613 | 1.19% | 7,779,200 |
| 2013-01-28 | 2013-01-24 | 1.760 | 4,507,610 | -14,451 | 1.19% | 7,935,160 |
| 2013-01-25 | 2013-01-23 | 1.827 | 4,522,061 | +56,601 | 1.19% | 8,261,000 |
| 2013-01-24 | 2013-01-22 | 1.860 | 4,465,460 | +48,171 | 1.18% | 8,305,920 |
| 2013-01-23 | 2013-01-21 | 1.877 | 4,417,289 | +54,192 | 1.17% | 8,289,680 |
| 2013-01-21 | 2013-01-17 | 1.910 | 4,363,097 | -75,869 | 1.15% | 8,332,901 |
| 2013-01-18 | 2013-01-16 | 1.993 | 4,438,966 | +7,226 | 1.17% | 8,846,400 |
| 2013-01-17 | 2013-01-15 | 2.010 | 4,431,740 | -28,903 | 1.17% | 8,905,599 |
| 2013-01-16 | 2013-01-14 | 1.943 | 4,460,643 | +8,430 | 1.18% | 8,667,360 |
| 2013-01-15 | 2013-01-11 | 1.910 | 4,452,213 | -2,409 | 1.18% | 8,503,100 |
| 2013-01-14 | 2013-01-10 | 1.893 | 4,454,622 | +95,138 | 1.18% | 8,433,721 |
| 2013-01-11 | 2013-01-09 | 1.960 | 4,359,484 | +486,528 | 1.15% | 8,543,200 |
| 2013-01-10 | 2013-01-08 | 1.926 | 3,872,956 | +203,523 | 1.02% | 7,461,120 |
| 2013-01-09 | 2013-01-07 | 2.109 | 3,669,433 | +178,233 | 0.97% | 7,739,380 |
| 2013-01-08 | 2013-01-04 | 2.126 | 3,491,200 | -6,021 | 0.92% | 7,421,440 |
| 2013-01-07 | 2013-01-03 | 2.126 | 3,497,221 | -151,739 | 0.92% | 7,434,239 |
| 2013-01-04 | 2013-01-02 | 2.142 | 3,648,960 | +246,877 | 0.96% | 7,817,400 |
| 2013-01-03 | 2012-12-31 | 2.026 | 3,402,083 | +79,482 | 0.90% | 6,892,999 |
| 2013-01-02 | 2012-12-27 | 1.843 | 3,322,601 | -18,064 | 0.88% | 6,124,980 |
| 2012-12-28 | 2012-12-24 | 1.877 | 3,340,665 | -65,031 | 0.88% | 6,269,240 |
| 2012-12-27 | 2012-12-20 | 1.877 | 3,405,696 | +208,340 | 0.90% | 6,391,280 |
| 2012-12-21 | 2012-12-19 | 1.910 | 3,197,356 | +133,675 | 0.84% | 6,106,500 |
| 2012-12-20 | 2012-12-18 | 1.976 | 3,063,681 | -119,224 | 0.81% | 6,054,719 |
| 2012-12-19 | 2012-12-17 | 1.694 | 3,182,905 | -31,311 | 0.84% | 5,391,720 |
| 2012-12-17 | 2012-12-13 | 1.395 | 3,214,216 | +7,226 | 0.85% | 4,483,920 |
| 2012-12-14 | 2012-12-12 | 1.412 | 3,206,990 | -127,654 | 0.85% | 4,527,099 |
| 2012-12-13 | 2012-12-11 | 1.345 | 3,334,644 | +12,043 | 0.88% | 4,485,780 |
| 2012-12-12 | 2012-12-10 | 1.312 | 3,322,601 | +12,043 | 0.88% | 4,359,220 |
| 2012-12-10 | 2012-12-06 | 1.329 | 3,310,558 | +4,817 | 0.87% | 4,398,400 |
| 2012-12-05 | 2012-12-03 | 1.295 | 3,305,741 | +12,043 | 0.87% | 4,282,200 |
| 2012-12-04 | 2012-11-30 | 1.329 | 3,293,698 | +12,042 | 0.87% | 4,375,999 |
| 2012-12-03 | 2012-11-29 | 1.378 | 3,281,656 | -6,021 | 0.87% | 4,523,501 |
| 2012-11-30 | 2012-11-28 | 1.329 | 3,287,677 | +51,784 | 0.87% | 4,368,000 |
| 2012-11-29 | 2012-11-27 | 1.295 | 3,235,893 | +19,268 | 0.85% | 4,191,720 |
| 2012-11-19 | 2012-11-15 | 1.329 | 3,216,625 | -1,204 | 0.85% | 4,273,600 |
| 2012-11-16 | 2012-11-14 | 1.345 | 3,217,829 | -6,021 | 0.85% | 4,328,640 |
| 2012-11-15 | 2012-11-13 | 1.279 | 3,223,850 | -221,587 | 0.85% | 4,122,580 |
| 2012-11-14 | 2012-11-12 | 1.295 | 3,445,437 | -133,675 | 0.91% | 4,463,160 |
| 2012-11-13 | 2012-11-09 | 1.295 | 3,579,112 | -192,684 | 0.95% | 4,636,320 |
| 2012-11-09 | 2012-11-07 | 1.378 | 3,771,796 | +109,589 | 1.00% | 5,199,119 |
| 2012-11-08 | 2012-11-06 | 1.378 | 3,662,207 | +10,838 | 0.97% | 5,048,060 |
| 2012-11-06 | 2012-11-02 | 1.412 | 3,651,369 | +283,005 | 0.96% | 5,154,400 |
| 2012-11-05 | 2012-11-01 | 1.329 | 3,368,364 | -12,042 | 0.89% | 4,475,201 |
| 2012-11-02 | 2012-10-31 | 1.329 | 3,380,406 | +60,213 | 0.89% | 4,491,200 |
| 2012-11-01 | 2012-10-30 | 1.345 | 3,320,193 | +34,925 | 0.88% | 4,466,341 |
| 2012-10-31 | 2012-10-29 | 1.345 | 3,285,268 | +199,910 | 0.87% | 4,419,359 |
| 2012-10-29 | 2012-10-25 | 1.212 | 3,085,358 | +6,021 | 0.81% | 3,740,519 |
| 2012-10-26 | 2012-10-24 | 1.262 | 3,079,337 | +10,838 | 0.81% | 3,886,640 |
| 2012-10-17 | 2012-10-15 | 1.212 | 3,068,499 | +1,205 | 0.81% | 3,720,081 |
| 2012-10-15 | 2012-10-11 | 1.146 | 3,067,294 | +13,247 | 0.81% | 3,514,860 |
| 2012-10-12 | 2012-10-10 | 1.163 | 3,054,047 | -30,107 | 0.81% | 3,550,400 |
| 2012-10-11 | 2012-10-09 | 1.179 | 3,084,154 | +28,902 | 0.81% | 3,636,620 |
| 2012-10-09 | 2012-10-05 | 1.229 | 3,055,252 | +18,065 | 0.81% | 3,754,761 |
| 2012-10-05 | 2012-10-03 | 1.246 | 3,037,187 | +27,698 | 0.80% | 3,783,000 |
| 2012-10-04 | 2012-09-28 | 1.246 | 3,009,489 | -56,601 | 0.79% | 3,748,500 |
| 2012-10-03 | 2012-09-27 | 1.229 | 3,066,090 | +60,214 | 0.81% | 3,768,080 |
| 2012-09-28 | 2012-09-26 | 1.196 | 3,005,876 | +60,214 | 0.79% | 3,594,240 |
| 2012-09-26 | 2012-09-24 | 1.163 | 2,945,662 | +60,214 | 0.78% | 3,424,400 |
| 2012-08-30 | 2012-08-28 | 1.030 | 2,885,448 | +60,213 | 0.77% | 2,971,040 |
| 2012-08-29 | 2012-08-27 | 1.046 | 2,825,235 | +48,172 | 0.75% | 2,955,960 |
| 2012-08-28 | 2012-08-24 | 1.096 | 2,777,063 | +75,869 | 0.74% | 3,043,920 |
| 2012-08-27 | 2012-08-23 | 1.129 | 2,701,194 | +74,665 | 0.72% | 3,050,480 |
| 2012-08-24 | 2012-08-22 | 1.146 | 2,626,529 | +130,062 | 0.70% | 3,009,780 |
| 2012-08-23 | 2012-08-21 | 1.079 | 2,496,467 | -60,214 | 0.67% | 2,694,900 |
| 2012-08-15 | 2012-08-13 | 0.963 | 2,556,681 | +12,043 | 0.68% | 2,462,680 |
| 2012-08-10 | 2012-08-08 | 0.996 | 2,544,638 | +8,430 | 0.68% | 2,535,600 |
| 2012-08-01 | 2012-07-30 | 1.013 | 2,536,208 | -136,083 | 0.68% | 2,569,320 |
| 2012-07-19 | 2012-07-17 | 0.996 | 2,672,291 | -45,763 | 0.71% | 2,662,800 |
| 2012-07-18 | 2012-07-16 | 1.030 | 2,718,054 | -220,383 | 0.72% | 2,798,680 |
| 2012-07-16 | 2012-07-12 | 1.030 | 2,938,437 | +48,171 | 0.78% | 3,025,600 |
| 2012-07-13 | 2012-07-11 | 1.079 | 2,890,266 | -6,021 | 0.77% | 3,120,001 |
| 2012-06-26 | 2012-06-22 | 0.980 | 2,896,287 | -2,408 | 0.77% | 2,837,900 |
| 2012-06-15 | 2012-06-13 | 0.963 | 2,898,695 | +48,171 | 0.77% | 2,792,120 |
| 2012-05-23 | 2012-05-21 | 0.996 | 2,850,524 | +1,204 | 0.76% | 2,840,400 |
| 2012-05-21 | 2012-05-17 | 0.947 | 2,849,320 | -54,193 | 0.76% | 2,697,240 |
| 2012-05-10 | 2012-05-08 | 0.947 | 2,903,513 | -18,064 | 0.77% | 2,748,540 |
| 2012-05-03 | 2012-04-30 | 0.947 | 2,921,577 | +114,407 | 0.78% | 2,765,640 |
| 2012-04-27 | 2012-04-25 | 0.963 | 2,807,170 | +72,256 | 0.75% | 2,703,960 |
| 2012-04-24 | 2012-04-20 | 0.996 | 2,734,914 | +120,428 | 0.73% | 2,725,200 |
| 2012-04-20 | 2012-04-18 | 0.996 | 2,614,486 | -12,043 | 0.70% | 2,605,200 |
| 2012-04-19 | 2012-04-17 | 0.996 | 2,626,529 | -12,043 | 0.70% | 2,617,200 |
| 2012-04-12 | 2012-04-10 | 0.963 | 2,638,572 | -60,213 | 0.70% | 2,541,560 |
| 2012-04-03 | 2012-03-30 | 0.963 | 2,698,785 | +60,213 | 0.72% | 2,599,560 |
| 2012-03-27 | 2012-03-23 | 1.046 | 2,638,572 | -1,204 | 0.70% | 2,760,660 |
| 2012-03-26 | 2012-03-22 | 1.096 | 2,639,776 | -1,204 | 0.70% | 2,893,440 |
| 2012-03-23 | 2012-03-21 | 1.096 | 2,640,980 | -12,043 | 0.70% | 2,894,760 |
| 2012-03-22 | 2012-03-20 | 1.096 | 2,653,023 | +60,214 | 0.71% | 2,907,960 |
| 2012-03-15 | 2012-03-13 | 1.196 | 2,592,809 | -12,043 | 0.69% | 3,100,320 |
| 2012-03-13 | 2012-03-09 | 1.129 | 2,604,852 | -30,107 | 0.69% | 2,941,680 |
| 2012-03-08 | 2012-03-06 | 1.079 | 2,634,959 | +33,720 | 0.70% | 2,844,400 |
| 2012-03-06 | 2012-03-02 | 1.163 | 2,601,239 | -42,150 | 0.69% | 3,024,000 |
| 2012-03-05 | 2012-03-01 | 1.096 | 2,643,389 | +30,107 | 0.70% | 2,897,400 |
| 2012-03-02 | 2012-02-29 | 1.163 | 2,613,282 | -72,256 | 0.70% | 3,038,000 |
| 2012-03-01 | 2012-02-28 | 1.163 | 2,685,538 | -12,043 | 0.72% | 3,122,000 |
| 2012-02-29 | 2012-02-27 | 1.146 | 2,697,581 | -75,870 | 0.72% | 3,091,200 |
| 2012-02-22 | 2012-02-20 | 1.046 | 2,773,451 | -84,299 | 0.74% | 2,901,780 |
| 2012-02-21 | 2012-02-17 | 1.079 | 2,857,750 | -422,701 | 0.76% | 3,084,900 |
| 2012-02-17 | 2012-02-15 | 0.930 | 3,280,451 | -12,043 | 0.87% | 3,050,880 |
| 2012-02-13 | 2012-02-09 | 0.930 | 3,292,494 | -91,525 | 0.88% | 3,062,080 |
| 2012-02-10 | 2012-02-08 | 0.880 | 3,384,019 | -60,214 | 0.90% | 2,978,600 |
| 2012-02-09 | 2012-02-07 | 0.847 | 3,444,233 | -361,283 | 0.92% | 2,917,200 |
| 2012-02-08 | 2012-02-06 | 0.864 | 3,805,516 | +38,537 | 1.01% | 3,286,400 |
| 2012-02-06 | 2012-02-02 | 0.797 | 3,766,979 | +190,275 | 1.00% | 3,002,880 |
| 2012-01-30 | 2012-01-26 | 0.789 | 3,576,704 | +67,440 | 0.95% | 2,821,500 |
| 2012-01-18 | 2012-01-16 | 0.789 | 3,509,264 | +6,021 | 0.94% | 2,768,300 |
| 2012-01-16 | 2012-01-12 | 0.781 | 3,503,243 | -12,042 | 0.93% | 2,734,460 |
| 2012-01-11 | 2012-01-09 | 0.772 | 3,515,285 | +12,042 | 0.94% | 2,714,670 |
| 2011-12-29 | 2011-12-23 | 0.781 | 3,503,243 | -24,085 | 0.93% | 2,734,460 |
| 2011-12-15 | 2011-12-13 | 0.797 | 3,527,328 | +3,613 | 0.94% | 2,811,840 |
| 2011-12-14 | 2011-12-12 | 0.814 | 3,523,715 | +6,021 | 0.94% | 2,867,480 |
| 2011-12-12 | 2011-12-08 | 0.830 | 3,517,694 | -84,299 | 0.94% | 2,921,000 |
| 2011-12-05 | 2011-12-01 | 0.814 | 3,601,993 | +12,042 | 0.96% | 2,931,180 |
| 2011-12-01 | 2011-11-29 | 0.805 | 3,589,951 | +120,428 | 0.96% | 2,891,570 |
| 2011-11-30 | 2011-11-28 | 0.789 | 3,469,523 | +24,086 | 0.93% | 2,736,950 |
| 2011-11-28 | 2011-11-24 | 0.772 | 3,445,437 | +12,042 | 0.92% | 2,660,730 |
| 2011-11-23 | 2011-11-21 | 0.797 | 3,433,395 | +6,022 | 0.92% | 2,736,960 |
| 2011-11-18 | 2011-11-16 | 0.822 | 3,427,373 | -32,516 | 0.91% | 2,817,540 |
| 2011-11-15 | 2011-11-11 | 0.847 | 3,459,889 | -34,924 | 0.92% | 2,930,460 |
| 2011-11-14 | 2011-11-10 | 0.830 | 3,494,813 | +95,138 | 0.93% | 2,902,000 |
| 2011-11-10 | 2011-11-08 | 0.897 | 3,399,675 | +84,300 | 0.91% | 3,048,840 |
| 2011-11-08 | 2011-11-04 | 0.880 | 3,315,375 | -6,022 | 0.88% | 2,918,180 |
| 2011-11-07 | 2011-11-03 | 0.864 | 3,321,397 | +60,214 | 0.89% | 2,868,320 |
| 2011-11-03 | 2011-11-01 | 0.847 | 3,261,183 | +61,418 | 0.87% | 2,762,160 |
| 2011-11-02 | 2011-10-31 | 0.847 | 3,199,765 | +204,727 | 0.85% | 2,710,140 |
| 2011-11-01 | 2011-10-28 | 0.880 | 2,995,038 | -160,169 | 0.80% | 2,636,220 |
| 2011-10-31 | 2011-10-27 | 0.756 | 3,155,207 | +248,082 | 0.84% | 2,384,200 |
| 2011-10-25 | 2011-10-21 | 0.714 | 2,907,125 | +36,128 | 0.78% | 2,076,040 |
| 2011-10-24 | 2011-10-20 | 0.706 | 2,870,997 | +6,021 | 0.77% | 2,026,400 |
| 2011-10-21 | 2011-10-19 | 0.731 | 2,864,976 | +83,095 | 0.76% | 2,093,520 |
| 2011-10-20 | 2011-10-18 | 0.722 | 2,781,881 | +1,205 | 0.74% | 2,009,700 |
| 2011-10-18 | 2011-10-14 | 0.781 | 2,780,676 | -168,599 | 0.74% | 2,170,460 |
| 2011-10-17 | 2011-10-13 | 0.830 | 2,949,275 | +54,192 | 0.79% | 2,449,000 |
| 2011-10-13 | 2011-10-11 | 0.747 | 2,895,083 | -7,225 | 0.77% | 2,163,600 |
| 2011-10-11 | 2011-10-07 | 0.689 | 2,902,308 | -22,882 | 0.77% | 2,000,300 |
| 2011-10-10 | 2011-10-06 | 0.689 | 2,925,190 | +3,613 | 0.78% | 2,016,070 |
| 2011-10-07 | 2011-10-04 | 0.731 | 2,921,577 | -18,064 | 0.78% | 2,134,880 |
| 2011-10-03 | 2011-09-28 | 0.797 | 2,939,641 | -13,247 | 0.78% | 2,343,360 |
| 2011-09-12 | 2011-09-08 | 0.822 | 2,952,888 | -6,021 | 0.79% | 2,427,480 |
| 2011-09-08 | 2011-09-06 | 0.847 | 2,958,909 | -21,677 | 0.79% | 2,506,140 |
| 2011-09-07 | 2011-09-05 | 0.864 | 2,980,586 | -1,205 | 0.79% | 2,574,000 |
| 2011-09-05 | 2011-09-01 | 0.897 | 2,981,791 | -12,042 | 0.80% | 2,674,080 |
| 2011-08-23 | 2011-08-19 | 0.864 | 2,993,833 | +12,042 | 0.80% | 2,585,440 |
| 2011-08-19 | 2011-08-17 | 0.913 | 2,981,791 | +6,022 | 0.80% | 2,723,600 |
| 2011-08-17 | 2011-08-15 | 0.897 | 2,975,769 | -12,043 | 0.79% | 2,668,680 |
| 2011-08-16 | 2011-08-12 | 0.930 | 2,987,812 | +12,043 | 0.80% | 2,778,720 |
| 2011-08-15 | 2011-08-11 | 0.963 | 2,975,769 | +48,171 | 0.79% | 2,866,360 |
| 2011-08-12 | 2011-08-10 | 0.963 | 2,927,598 | -12,043 | 0.78% | 2,819,960 |
| 2011-08-11 | 2011-08-09 | 0.897 | 2,939,641 | +30,107 | 0.78% | 2,636,280 |
| 2011-08-09 | 2011-08-05 | 0.996 | 2,909,534 | -9,634 | 0.78% | 2,899,200 |
| 2011-08-03 | 2011-08-01 | 1.113 | 2,919,168 | +2,408 | 0.78% | 3,248,160 |
| 2011-07-28 | 2011-07-26 | 1.096 | 2,916,760 | -40,945 | 0.78% | 3,197,040 |
| 2011-07-27 | 2011-07-25 | 1.079 | 2,957,705 | -8,430 | 0.79% | 3,192,800 |
| 2011-07-26 | 2011-07-22 | 1.129 | 2,966,135 | +7,226 | 0.79% | 3,349,680 |
| 2011-07-25 | 2011-07-21 | 1.113 | 2,958,909 | +445,582 | 0.99% | 3,292,380 |
| 2011-07-15 | 2011-07-13 | 1.478 | 2,513,327 | -12,042 | 0.84% | 3,714,860 |
| 2011-07-12 | 2011-07-08 | 1.478 | 2,525,369 | +3,612 | 0.84% | 3,732,659 |
| 2011-07-11 | 2011-07-07 | 1.511 | 2,521,757 | -10,838 | 0.84% | 3,811,081 |
| 2011-06-29 | 2011-06-27 | 1.511 | 2,532,595 | -6,022 | 0.84% | 3,827,460 |
| 2011-06-24 | 2011-06-22 | 1.412 | 2,538,617 | +60,214 | 0.85% | 3,583,601 |
| 2011-06-22 | 2011-06-20 | 1.345 | 2,478,403 | -9,634 | 0.83% | 3,333,960 |
| 2011-06-21 | 2011-06-17 | 1.445 | 2,488,037 | -12,043 | 0.83% | 3,594,840 |
| 2011-06-15 | 2011-06-13 | 1.511 | 2,500,080 | -301,069 | 0.83% | 3,778,320 |
| 2011-06-14 | 2011-06-10 | 1.528 | 2,801,149 | -34,924 | 0.93% | 4,279,840 |
| 2011-06-03 | 2011-06-01 | 1.661 | 2,836,073 | -12,043 | 0.95% | 4,710,000 |
| 2011-06-02 | 2011-05-31 | 1.694 | 2,848,116 | +6,022 | 0.95% | 4,824,600 |
| 2011-05-27 | 2011-05-25 | 1.677 | 2,842,094 | +12,042 | 0.95% | 4,767,199 |
| 2011-05-25 | 2011-05-23 | 1.694 | 2,830,052 | +12,043 | 0.94% | 4,794,001 |
| 2011-05-20 | 2011-05-18 | 1.861 | 2,818,009 | -12,043 | 0.94% | 5,245,574 |
| 2011-05-19 | 2011-05-17 | 1.844 | 2,830,052 | +95,459 | 0.94% | 5,219,661 |
| 2011-05-16 | 2011-05-12 | 1.844 | 2,734,593 | +11,711 | 0.94% | 5,043,599 |
| 2011-05-13 | 2011-05-11 | 1.879 | 2,722,882 | +4,685 | 0.93% | 5,115,000 |
| 2011-05-11 | 2011-05-06 | 1.861 | 2,718,197 | -4,685 | 0.93% | 5,059,779 |
| 2011-05-09 | 2011-05-05 | 1.827 | 2,722,882 | +40,990 | 0.93% | 4,975,500 |
| 2011-05-06 | 2011-05-04 | 1.879 | 2,681,892 | -17,567 | 0.92% | 5,037,999 |
| 2011-05-05 | 2011-05-03 | 1.947 | 2,699,459 | -23,423 | 0.93% | 5,255,399 |
| 2011-05-04 | 2011-04-29 | 1.879 | 2,722,882 | +84,321 | 0.93% | 5,115,000 |
| 2011-05-03 | 2011-04-28 | 1.998 | 2,638,561 | +81,980 | 0.90% | 5,272,021 |
| 2011-04-29 | 2011-04-27 | 2.032 | 2,556,581 | +26,936 | 0.88% | 5,195,539 |
| 2011-04-28 | 2011-04-26 | 2.049 | 2,529,645 | +32,791 | 0.87% | 5,184,000 |
| 2011-04-27 | 2011-04-21 | 2.083 | 2,496,854 | +52,701 | 0.86% | 5,202,081 |
| 2011-04-26 | 2011-04-20 | 2.135 | 2,444,153 | -51,529 | 0.84% | 5,217,501 |
| 2011-04-21 | 2011-04-19 | 2.049 | 2,495,682 | +83,150 | 0.86% | 5,114,399 |
| 2011-04-20 | 2011-04-18 | 2.066 | 2,412,532 | +46,845 | 0.83% | 4,985,200 |
| 2011-04-19 | 2011-04-15 | 2.101 | 2,365,687 | -57,385 | 0.81% | 4,969,201 |
| 2011-04-18 | 2011-04-14 | 2.152 | 2,423,072 | -101,889 | 0.83% | 5,213,880 |
| 2011-04-15 | 2011-04-13 | 1.964 | 2,524,961 | +2,343 | 0.87% | 4,958,801 |
| 2011-04-14 | 2011-04-12 | 1.981 | 2,522,618 | +17,567 | 0.87% | 4,997,279 |
| 2011-04-13 | 2011-04-11 | 2.049 | 2,505,051 | +29,278 | 0.86% | 5,133,599 |
| 2011-04-12 | 2011-04-08 | 2.049 | 2,475,773 | -53,872 | 0.85% | 5,073,600 |
| 2011-04-11 | 2011-04-07 | 2.015 | 2,529,645 | +70,268 | 0.87% | 5,097,600 |
| 2011-04-08 | 2011-04-06 | 2.066 | 2,459,377 | -24,594 | 0.84% | 5,081,999 |
| 2011-04-07 | 2011-04-04 | 2.118 | 2,483,971 | -11,711 | 0.85% | 5,260,080 |
| 2011-04-06 | 2011-04-01 | 1.981 | 2,495,682 | -53,872 | 0.86% | 4,943,919 |
| 2011-04-01 | 2011-03-30 | 1.793 | 2,549,554 | -11,712 | 0.87% | 4,571,699 |
| 2011-03-30 | 2011-03-28 | 1.844 | 2,561,266 | +64,412 | 0.88% | 4,723,920 |
| 2011-03-29 | 2011-03-25 | 1.896 | 2,496,854 | +40,990 | 0.86% | 4,733,041 |
| 2011-03-28 | 2011-03-24 | 1.896 | 2,455,864 | +2,342 | 0.84% | 4,655,340 |
| 2011-03-25 | 2011-03-23 | 1.896 | 2,453,522 | +44,503 | 0.84% | 4,650,901 |
| 2011-03-24 | 2011-03-22 | 1.930 | 2,409,019 | -23,422 | 0.83% | 4,648,821 |
| 2011-03-23 | 2011-03-21 | 1.930 | 2,432,441 | +468,453 | 0.83% | 4,694,019 |
| 2011-03-21 | 2011-03-17 | 1.844 | 1,963,988 | +11,711 | 0.67% | 3,622,319 |
| 2011-03-18 | 2011-03-16 | 1.913 | 1,952,277 | +11,711 | 0.67% | 3,734,080 |
| 2011-03-17 | 2011-03-15 | 1.879 | 1,940,566 | +14,054 | 0.67% | 3,645,400 |
| 2011-03-16 | 2011-03-14 | 2.032 | 1,926,512 | -52,701 | 0.66% | 3,915,100 |
| 2011-03-15 | 2011-03-11 | 1.981 | 1,979,213 | +24,594 | 0.68% | 3,920,800 |
| 2011-03-11 | 2011-03-09 | 2.049 | 1,954,619 | -11,712 | 0.67% | 4,005,599 |
| 2011-03-10 | 2011-03-08 | 2.015 | 1,966,331 | -9,369 | 0.67% | 3,962,441 |
| 2011-03-09 | 2011-03-07 | 2.032 | 1,975,700 | +58,557 | 0.68% | 4,015,060 |
| 2011-03-07 | 2011-03-03 | 2.049 | 1,917,143 | -5,856 | 0.66% | 3,928,800 |
| 2011-03-03 | 2011-03-01 | 2.083 | 1,922,999 | +17,567 | 0.66% | 4,006,480 |
| 2011-02-15 | 2011-02-11 | 1.964 | 1,905,432 | +44,503 | 0.65% | 3,742,100 |
| 2011-02-14 | 2011-02-10 | 2.032 | 1,860,929 | +105,402 | 0.64% | 3,781,820 |
| 2011-02-08 | 2011-02-02 | 2.169 | 1,755,527 | +21,080 | 0.60% | 3,807,460 |
| 2011-01-31 | 2011-01-27 | 2.220 | 1,734,447 | -5,855 | 0.59% | 3,850,601 |
| 2011-01-26 | 2011-01-24 | 2.169 | 1,740,302 | +14,053 | 0.60% | 3,774,440 |
| 2011-01-25 | 2011-01-21 | 2.237 | 1,726,249 | +12,883 | 0.59% | 3,861,881 |
| 2011-01-21 | 2011-01-19 | 2.203 | 1,713,366 | -23,423 | 0.59% | 3,774,540 |
| 2011-01-20 | 2011-01-18 | 2.220 | 1,736,789 | -31,620 | 0.60% | 3,855,800 |
| 2011-01-17 | 2011-01-13 | 2.357 | 1,768,409 | -11,712 | 0.61% | 4,167,599 |
| 2011-01-14 | 2011-01-12 | 2.391 | 1,780,121 | -69,097 | 0.61% | 4,256,001 |
| 2011-01-13 | 2011-01-11 | 2.408 | 1,849,218 | +5,856 | 0.63% | 4,452,781 |
| 2011-01-12 | 2011-01-10 | 2.357 | 1,843,362 | +23,423 | 0.63% | 4,344,240 |
| 2011-01-10 | 2011-01-06 | 2.220 | 1,819,939 | +58,556 | 0.62% | 4,040,400 |
| 2011-01-07 | 2011-01-05 | 2.305 | 1,761,383 | -117,113 | 0.60% | 4,060,801 |
| 2011-01-06 | 2011-01-04 | 2.101 | 1,878,496 | +29,278 | 0.64% | 3,945,840 |
| 2011-01-05 | 2011-01-03 | 1.964 | 1,849,218 | -29,278 | 0.63% | 3,631,701 |
| 2011-01-04 | 2010-12-31 | 2.015 | 1,878,496 | -637,096 | 0.64% | 3,785,440 |
| 2011-01-03 | 2010-12-29 | 1.844 | 2,515,592 | -175,669 | 0.86% | 4,639,681 |
| 2010-12-30 | 2010-12-28 | 1.879 | 2,691,261 | +71,439 | 0.92% | 5,055,599 |
| 2010-12-29 | 2010-12-24 | 1.964 | 2,619,822 | -2,343 | 0.90% | 5,145,099 |
| 2010-12-28 | 2010-12-22 | 1.981 | 2,622,165 | +30,450 | 0.90% | 5,194,481 |
| 2010-12-23 | 2010-12-21 | 1.998 | 2,591,715 | +23,422 | 0.89% | 5,178,420 |
| 2010-12-22 | 2010-12-20 | 1.947 | 2,568,293 | -288,098 | 0.88% | 5,000,041 |
| 2010-12-21 | 2010-12-17 | 2.015 | 2,856,391 | -271,703 | 0.98% | 5,756,040 |
| 2010-12-17 | 2010-12-15 | 2.083 | 3,128,094 | +25,765 | 1.07% | 6,517,241 |
| 2010-12-16 | 2010-12-14 | 2.135 | 3,102,329 | -560,972 | 1.06% | 6,622,500 |
| 2010-12-15 | 2010-12-13 | 1.981 | 3,663,301 | +1,171 | 1.26% | 7,256,960 |
| 2010-12-10 | 2010-12-08 | 1.947 | 3,662,130 | +19,909 | 1.26% | 7,129,560 |
| 2010-12-09 | 2010-12-07 | 1.981 | 3,642,221 | -141,707 | 1.25% | 7,215,201 |
| 2010-12-08 | 2010-12-06 | 1.793 | 3,783,928 | -58,556 | 1.30% | 6,785,101 |
| 2010-12-07 | 2010-12-03 | 1.674 | 3,842,484 | +122,969 | 1.32% | 6,430,760 |
| 2010-12-06 | 2010-12-02 | 1.674 | 3,719,515 | +91,348 | 1.28% | 6,224,959 |
| 2010-12-02 | 2010-11-30 | 1.691 | 3,628,167 | +322,061 | 1.24% | 6,134,040 |
| 2010-11-29 | 2010-11-25 | 1.708 | 3,306,106 | -11,711 | 1.13% | 5,646,000 |
| 2010-11-26 | 2010-11-24 | 1.708 | 3,317,817 | +29,278 | 1.14% | 5,666,000 |
| 2010-11-19 | 2010-11-17 | 1.708 | 3,288,539 | +23,423 | 1.13% | 5,616,000 |
| 2010-11-18 | 2010-11-16 | 1.759 | 3,265,116 | +23,422 | 1.12% | 5,743,280 |
| 2010-11-17 | 2010-11-15 | 1.776 | 3,241,694 | +10,541 | 1.11% | 5,757,441 |
| 2010-11-15 | 2010-11-11 | 1.861 | 3,231,153 | -1,171 | 1.11% | 6,014,619 |
| 2010-11-12 | 2010-11-10 | 1.913 | 3,232,324 | -4,685 | 1.11% | 6,182,399 |
| 2010-11-11 | 2010-11-09 | 1.861 | 3,237,009 | +11,711 | 1.11% | 6,025,520 |
| 2010-11-09 | 2010-11-05 | 1.793 | 3,225,298 | +11,712 | 1.11% | 5,783,401 |
| 2010-11-08 | 2010-11-04 | 1.810 | 3,213,586 | +29,278 | 1.10% | 5,817,279 |
| 2010-11-03 | 2010-11-01 | 1.827 | 3,184,308 | +11,711 | 1.09% | 5,818,660 |
| 2010-11-01 | 2010-10-28 | 1.827 | 3,172,597 | +24,594 | 1.09% | 5,797,261 |
| 2010-10-29 | 2010-10-27 | 1.759 | 3,148,003 | -7,027 | 1.08% | 5,537,280 |
| 2010-10-28 | 2010-10-26 | 1.793 | 3,155,030 | +32,792 | 1.08% | 5,657,400 |
| 2010-10-27 | 2010-10-25 | 1.827 | 3,122,238 | -9,369 | 1.07% | 5,705,240 |
| 2010-10-25 | 2010-10-21 | 1.810 | 3,131,607 | +56,214 | 1.07% | 5,668,880 |
| 2010-10-22 | 2010-10-20 | 1.930 | 3,075,393 | -202,606 | 1.05% | 5,934,760 |
| 2010-10-21 | 2010-10-19 | 1.947 | 3,277,999 | +42,161 | 1.12% | 6,381,721 |
| 2010-10-20 | 2010-10-18 | 1.776 | 3,235,838 | +3,514 | 1.11% | 5,747,040 |
| 2010-10-14 | 2010-10-12 | 1.691 | 3,232,324 | -11,712 | 1.11% | 5,464,799 |
| 2010-10-13 | 2010-10-11 | 1.605 | 3,244,036 | +70,268 | 1.11% | 5,207,600 |
| 2010-10-12 | 2010-10-08 | 1.605 | 3,173,768 | +9,369 | 1.09% | 5,094,800 |
| 2010-10-11 | 2010-10-07 | 1.622 | 3,164,399 | +450,886 | 1.09% | 5,133,800 |
| 2010-10-08 | 2010-10-06 | 1.605 | 2,713,513 | +52,701 | 0.93% | 4,355,960 |
| 2010-10-07 | 2010-10-05 | 1.605 | 2,660,812 | +316,206 | 0.91% | 4,271,360 |
| 2010-10-05 | 2010-09-30 | 1.622 | 2,344,606 | +393,500 | 0.80% | 3,803,799 |
| 2010-10-04 | 2010-09-29 | 1.588 | 1,951,106 | -5,856 | 0.67% | 3,098,760 |
| 2010-09-30 | 2010-09-28 | 1.537 | 1,956,962 | +58,557 | 0.67% | 3,007,801 |
| 2010-09-29 | 2010-09-27 | 1.520 | 1,898,405 | +240,082 | 0.65% | 2,885,380 |
| 2010-09-15 | 2010-09-13 | 1.452 | 1,658,323 | -5,856 | 0.57% | 2,407,200 |
| 2010-09-06 | 2010-09-02 | 1.469 | 1,664,179 | -21,080 | 0.57% | 2,444,121 |
| 2010-08-13 | 2010-08-11 | 1.435 | 1,685,259 | +21,080 | 0.58% | 2,417,520 |
| 2010-08-12 | 2010-08-10 | 1.435 | 1,664,179 | +17,567 | 0.57% | 2,387,281 |
| 2010-08-10 | 2010-08-06 | 1.435 | 1,646,612 | +93,691 | 0.56% | 2,362,080 |
| 2010-07-30 | 2010-07-28 | 1.435 | 1,552,921 | -19,909 | 0.53% | 2,227,680 |
| 2010-07-28 | 2010-07-26 | 1.383 | 1,572,830 | +49,187 | 0.54% | 2,175,660 |
| 2010-07-27 | 2010-07-23 | 1.366 | 1,523,643 | -48,016 | 0.52% | 2,081,600 |
| 2010-07-19 | 2010-07-15 | 1.486 | 1,571,659 | -2,342 | 0.54% | 2,335,080 |
| 2010-07-16 | 2010-07-14 | 1.520 | 1,574,001 | +70,267 | 0.54% | 2,392,319 |
| 2010-06-24 | 2010-06-22 | 1.503 | 1,503,734 | +11,712 | 0.52% | 2,259,841 |
| 2010-06-22 | 2010-06-18 | 1.537 | 1,492,022 | +5,855 | 0.51% | 2,293,200 |
| 2010-06-21 | 2010-06-17 | 1.571 | 1,486,167 | +11,712 | 0.51% | 2,334,961 |
| 2010-06-11 | 2010-06-09 | 1.571 | 1,474,455 | +11,711 | 0.51% | 2,316,560 |
| 2010-05-31 | 2010-05-27 | 1.554 | 1,462,744 | +32,792 | 0.50% | 2,273,180 |
| 2010-05-13 | 2010-05-11 | 2.049 | 1,429,952 | +3,513 | 0.49% | 2,930,400 |
| 2010-05-12 | 2010-05-10 | 2.049 | 1,426,439 | +11,711 | 0.49% | 2,923,200 |
| 2010-05-11 | 2010-05-07 | 2.032 | 1,414,728 | -11,711 | 0.49% | 2,875,041 |
| 2010-05-07 | 2010-05-05 | 2.066 | 1,426,439 | +5,856 | 0.49% | 2,947,560 |
| 2010-04-30 | 2010-04-28 | 2.135 | 1,420,583 | -5,856 | 0.49% | 3,032,500 |
| 2010-04-26 | 2010-04-22 | 2.118 | 1,426,439 | -1,171 | 0.49% | 3,020,640 |
| 2010-04-22 | 2010-04-20 | 2.101 | 1,427,610 | -29,278 | 0.49% | 2,998,740 |
| 2010-04-21 | 2010-04-19 | 2.049 | 1,456,888 | +1,171 | 0.50% | 2,985,599 |
| 2010-04-15 | 2010-04-13 | 2.220 | 1,455,717 | -17,567 | 0.50% | 3,231,800 |
| 2010-04-14 | 2010-04-12 | 2.220 | 1,473,284 | +25,765 | 0.51% | 3,270,800 |
| 2010-04-13 | 2010-04-09 | 2.203 | 1,447,519 | -67,926 | 0.50% | 3,188,880 |
| 2010-04-12 | 2010-04-08 | 2.118 | 1,515,445 | +9,369 | 0.52% | 3,209,120 |
| 2010-04-09 | 2010-04-07 | 2.066 | 1,506,076 | +64,412 | 0.52% | 3,112,120 |
| 2010-03-29 | 2010-03-25 | 1.913 | 1,441,664 | -58,556 | 0.49% | 2,757,441 |
| 2010-03-26 | 2010-03-24 | 1.913 | 1,500,220 | +17,567 | 0.51% | 2,869,440 |
| 2010-03-25 | 2010-03-23 | 1.947 | 1,482,653 | -23,423 | 0.51% | 2,886,480 |
| 2010-03-22 | 2010-03-18 | 1.879 | 1,506,076 | +10,540 | 0.52% | 2,829,200 |
| 2010-03-04 | 2010-03-02 | 1.725 | 1,495,536 | -11,711 | 0.51% | 2,579,541 |
| 2010-03-01 | 2010-02-25 | 1.674 | 1,507,247 | +11,711 | 0.52% | 2,522,520 |
| 2010-02-11 | 2010-02-09 | 1.537 | 1,495,536 | +11,712 | 0.51% | 2,298,601 |
| 2010-02-10 | 2010-02-08 | 1.554 | 1,483,824 | +8,198 | 0.51% | 2,305,940 |
| 2010-02-08 | 2010-02-04 | 1.742 | 1,475,626 | +11,711 | 0.51% | 2,570,399 |
| 2010-01-26 | 2010-01-22 | 1.810 | 1,463,915 | -7,027 | 0.50% | 2,650,000 |
| 2010-01-22 | 2010-01-20 | 1.844 | 1,470,942 | -2,342 | 0.50% | 2,712,960 |
| 2010-01-21 | 2010-01-19 | 1.879 | 1,473,284 | +17,567 | 0.51% | 2,767,600 |
| 2010-01-20 | 2010-01-18 | 1.879 | 1,455,717 | +35,134 | 0.50% | 2,734,600 |
| 2010-01-13 | 2010-01-11 | 1.930 | 1,420,583 | +15,225 | 0.49% | 2,741,380 |
| 2010-01-11 | 2010-01-07 | 1.981 | 1,405,358 | -16,396 | 0.48% | 2,783,999 |
| 2010-01-08 | 2010-01-06 | 1.930 | 1,421,754 | +11,711 | 0.49% | 2,743,639 |
| 2010-01-06 | 2010-01-04 | 1.930 | 1,410,043 | -1,171 | 0.48% | 2,721,040 |
| 2009-12-28 | 2009-12-22 | 1.930 | 1,411,214 | +4,684 | 0.48% | 2,723,300 |
| 2009-12-23 | 2009-12-21 | 1.947 | 1,406,530 | +11,712 | 0.48% | 2,738,281 |
| 2009-12-22 | 2009-12-18 | 1.879 | 1,394,818 | -15,225 | 0.48% | 2,620,199 |
| 2009-12-21 | 2009-12-17 | 1.879 | 1,410,043 | -24,594 | 0.48% | 2,648,800 |
| 2009-12-16 | 2009-12-14 | 1.964 | 1,434,637 | +23,423 | 0.49% | 2,817,500 |
| 2009-12-10 | 2009-12-08 | 2.032 | 1,411,214 | +11,711 | 0.48% | 2,867,900 |
| 2009-12-07 | 2009-12-03 | 2.049 | 1,399,503 | +46,845 | 0.48% | 2,868,000 |
| 2009-12-04 | 2009-12-02 | 2.032 | 1,352,658 | -3,513 | 0.46% | 2,748,901 |
| 2009-12-03 | 2009-12-01 | 1.810 | 1,356,171 | +23,423 | 0.47% | 2,454,960 |
| 2009-12-02 | 2009-11-30 | 1.810 | 1,332,748 | -25,765 | 0.46% | 2,412,560 |
| 2009-12-01 | 2009-11-27 | 1.793 | 1,358,513 | +21,080 | 0.47% | 2,436,000 |
| 2009-11-25 | 2009-11-23 | 1.879 | 1,337,433 | -5,855 | 0.46% | 2,512,400 |
| 2009-11-24 | 2009-11-20 | 1.913 | 1,343,288 | -14,054 | 0.46% | 2,569,279 |
| 2009-11-23 | 2009-11-19 | 1.913 | 1,357,342 | -3,513 | 0.47% | 2,596,160 |
| 2009-11-18 | 2009-11-16 | 1.896 | 1,360,855 | -12,883 | 0.47% | 2,579,639 |
| 2009-11-17 | 2009-11-13 | 1.879 | 1,373,738 | -17,567 | 0.47% | 2,580,600 |
| 2009-11-16 | 2009-11-12 | 1.861 | 1,391,305 | -5,856 | 0.48% | 2,589,840 |
| 2009-11-11 | 2009-11-09 | 1.930 | 1,397,161 | +14,054 | 0.48% | 2,696,181 |
| 2009-11-10 | 2009-11-06 | 1.930 | 1,383,107 | -50,359 | 0.47% | 2,669,060 |
| 2009-11-06 | 2009-11-04 | 1.861 | 1,433,466 | -30,449 | 0.49% | 2,668,321 |
| 2009-11-03 | 2009-10-30 | 1.793 | 1,463,915 | -2,342 | 0.50% | 2,625,000 |
| 2009-10-30 | 2009-10-28 | 1.793 | 1,466,257 | +46,845 | 0.50% | 2,629,199 |
| 2009-10-29 | 2009-10-27 | 1.844 | 1,419,412 | -52,701 | 0.49% | 2,617,920 |
| 2009-10-28 | 2009-10-23 | 1.896 | 1,472,113 | +23,423 | 0.50% | 2,790,540 |
| 2009-10-27 | 2009-10-22 | 1.861 | 1,448,690 | -43,332 | 0.50% | 2,696,659 |
| 2009-10-23 | 2009-10-21 | 1.759 | 1,492,022 | -28,107 | 0.51% | 2,624,440 |
| 2009-10-22 | 2009-10-20 | 1.844 | 1,520,129 | -48,017 | 0.52% | 2,803,679 |
| 2009-10-21 | 2009-10-19 | 1.725 | 1,568,146 | +28,107 | 0.54% | 2,704,780 |
| 2009-10-20 | 2009-10-16 | 1.588 | 1,540,039 | -58,556 | 0.53% | 2,445,901 |
| 2009-10-19 | 2009-10-15 | 1.537 | 1,598,595 | +2,342 | 0.55% | 2,457,000 |
| 2009-10-16 | 2009-10-14 | 1.537 | 1,596,253 | -25,765 | 0.55% | 2,453,400 |
| 2009-09-29 | 2009-09-25 | 1.417 | 1,622,018 | -17,567 | 0.56% | 2,299,100 |
| 2009-09-24 | 2009-09-22 | 1.435 | 1,639,585 | -29,278 | 0.56% | 2,352,000 |
| 2009-09-21 | 2009-09-17 | 1.366 | 1,668,863 | +115,942 | 0.57% | 2,280,000 |
| 2009-09-18 | 2009-09-16 | 1.417 | 1,552,921 | +29,278 | 0.53% | 2,201,160 |
| 2009-09-17 | 2009-09-15 | 1.435 | 1,523,643 | +29,279 | 0.52% | 2,185,680 |
| 2009-09-04 | 2009-09-02 | 1.417 | 1,494,364 | +17,566 | 0.51% | 2,118,159 |
| 2009-09-02 | 2009-08-31 | 1.435 | 1,476,798 | +11,712 | 0.51% | 2,118,481 |
| 2009-08-28 | 2009-08-26 | 1.452 | 1,465,086 | -23,423 | 0.50% | 2,126,700 |
| 2009-08-20 | 2009-08-18 | 1.435 | 1,488,509 | +7,027 | 0.51% | 2,135,280 |
| 2009-08-13 | 2009-08-11 | 1.571 | 1,481,482 | -11,711 | 0.51% | 2,327,600 |
| 2009-08-12 | 2009-08-10 | 1.588 | 1,493,193 | -58,557 | 0.51% | 2,371,499 |
| 2009-08-11 | 2009-08-07 | 1.554 | 1,551,750 | -11,711 | 0.53% | 2,411,500 |
| 2009-08-07 | 2009-08-05 | 1.588 | 1,563,461 | +11,711 | 0.54% | 2,483,100 |
| 2009-08-04 | 2009-07-31 | 1.503 | 1,551,750 | -58,557 | 0.53% | 2,332,000 |
| 2009-07-31 | 2009-07-29 | 1.503 | 1,610,307 | +17,567 | 0.55% | 2,420,001 |
| 2009-07-30 | 2009-07-28 | 1.537 | 1,592,740 | -31,620 | 0.55% | 2,448,001 |
| 2009-07-29 | 2009-07-27 | 1.469 | 1,624,360 | +11,711 | 0.56% | 2,385,640 |
| 2009-07-27 | 2009-07-23 | 1.503 | 1,612,649 | -23,422 | 0.55% | 2,423,520 |
| 2009-07-24 | 2009-07-22 | 1.520 | 1,636,071 | +12,882 | 0.56% | 2,486,659 |
| 2009-07-23 | 2009-07-21 | 1.486 | 1,623,189 | +29,278 | 0.56% | 2,411,640 |
| 2009-07-22 | 2009-07-20 | 1.520 | 1,593,911 | -11,711 | 0.55% | 2,422,580 |
| 2009-07-21 | 2009-07-17 | 1.503 | 1,605,622 | +58,557 | 0.55% | 2,412,960 |
| 2009-07-20 | 2009-07-16 | 1.452 | 1,547,065 | -43,332 | 0.53% | 2,245,699 |
| 2009-07-17 | 2009-07-15 | 1.417 | 1,590,397 | -11,712 | 0.55% | 2,254,280 |
| 2009-07-16 | 2009-07-14 | 1.400 | 1,602,109 | +5,856 | 0.55% | 2,243,520 |
| 2009-07-15 | 2009-07-13 | 1.366 | 1,596,253 | +11,711 | 0.55% | 2,180,800 |
| 2009-07-08 | 2009-07-06 | 1.366 | 1,584,542 | -17,567 | 0.54% | 2,164,800 |
| 2009-07-07 | 2009-07-03 | 1.366 | 1,602,109 | -16,395 | 0.55% | 2,188,800 |
| 2009-07-06 | 2009-07-02 | 1.383 | 1,618,504 | -17,567 | 0.56% | 2,238,839 |
| 2009-07-02 | 2009-06-29 | 1.435 | 1,636,071 | -17,567 | 0.56% | 2,346,959 |
| 2009-06-29 | 2009-06-25 | 1.417 | 1,653,638 | -11,712 | 0.57% | 2,343,919 |
| 2009-06-22 | 2009-06-18 | 1.435 | 1,665,350 | -18,738 | 0.57% | 2,388,960 |
| 2009-06-19 | 2009-06-17 | 1.452 | 1,684,088 | +5,856 | 0.58% | 2,444,600 |
| 2009-06-18 | 2009-06-16 | 1.400 | 1,678,232 | +17,567 | 0.58% | 2,350,120 |
| 2009-06-16 | 2009-06-12 | 1.503 | 1,660,665 | -22,252 | 0.57% | 2,495,680 |
| 2009-06-15 | 2009-06-11 | 1.469 | 1,682,917 | +29,279 | 0.58% | 2,471,640 |
| 2009-06-12 | 2009-06-10 | 1.486 | 1,653,638 | +30,449 | 0.57% | 2,456,879 |
| 2009-06-11 | 2009-06-09 | 1.503 | 1,623,189 | -627,727 | 0.56% | 2,439,360 |
| 2009-06-10 | 2009-06-08 | 1.537 | 2,250,916 | +17,567 | 0.77% | 3,459,600 |
| 2009-06-09 | 2009-06-05 | 1.537 | 2,233,349 | +42,161 | 0.77% | 3,432,600 |
| 2009-06-08 | 2009-06-04 | 1.520 | 2,191,188 | +11,711 | 0.75% | 3,330,380 |
| 2009-06-05 | 2009-06-03 | 1.537 | 2,179,477 | -23,422 | 0.75% | 3,349,800 |
| 2009-06-04 | 2009-06-02 | 1.537 | 2,202,899 | +117,113 | 0.76% | 3,385,799 |
| 2009-06-03 | 2009-06-01 | 1.588 | 2,085,786 | +52,701 | 0.72% | 3,312,660 |
| 2009-06-02 | 2009-05-29 | 1.435 | 2,033,085 | -52,701 | 0.70% | 2,916,480 |
| 2009-06-01 | 2009-05-27 | 1.452 | 2,085,786 | -14,054 | 0.72% | 3,027,700 |
| 2009-05-29 | 2009-05-26 | 1.452 | 2,099,840 | -29,278 | 0.72% | 3,048,100 |
| 2009-05-26 | 2009-05-22 | 1.452 | 2,129,118 | -67,926 | 0.73% | 3,090,600 |
| 2009-05-22 | 2009-05-20 | 1.571 | 2,197,044 | +30,450 | 0.75% | 3,451,840 |
| 2009-05-21 | 2009-05-19 | 1.520 | 2,166,594 | +81,979 | 0.74% | 3,293,000 |
| 2009-05-20 | 2009-05-18 | 1.366 | 2,084,615 | -149,905 | 0.71% | 2,848,000 |
| 2009-05-19 | 2009-05-15 | 1.247 | 2,234,520 | -93,691 | 0.77% | 2,785,680 |
| 2009-05-15 | 2009-05-13 | 1.213 | 2,328,211 | +497,732 | 0.80% | 2,822,961 |
| 2009-05-14 | 2009-05-12 | 1.144 | 1,830,479 | +70,268 | 0.63% | 2,094,420 |
| 2009-05-13 | 2009-05-11 | 1.161 | 1,760,211 | +168,643 | 0.60% | 2,044,079 |
| 2009-05-11 | 2009-05-07 | 1.025 | 1,591,568 | -29,279 | 0.55% | 1,630,800 |
| 2009-05-08 | 2009-05-06 | 1.025 | 1,620,847 | +70,268 | 0.56% | 1,660,800 |
| 2009-05-07 | 2009-05-05 | 0.956 | 1,550,579 | -49,187 | 0.53% | 1,482,880 |
| 2009-05-06 | 2009-05-04 | 0.956 | 1,599,766 | +29,278 | 0.55% | 1,529,920 |
| 2009-05-04 | 2009-04-29 | 0.888 | 1,570,488 | +11,711 | 0.54% | 1,394,640 |
| 2009-04-29 | 2009-04-27 | 0.871 | 1,558,777 | +5,856 | 0.53% | 1,357,620 |
| 2009-04-28 | 2009-04-24 | 0.939 | 1,552,921 | -23,423 | 0.53% | 1,458,600 |
| 2009-04-24 | 2009-04-22 | 0.939 | 1,576,344 | -2,342 | 0.54% | 1,480,600 |
| 2009-04-20 | 2009-04-16 | 0.990 | 1,578,686 | -36,305 | 0.54% | 1,563,680 |
| 2009-04-17 | 2009-04-15 | 1.008 | 1,614,991 | +65,583 | 0.55% | 1,627,220 |
| 2009-04-16 | 2009-04-14 | 1.008 | 1,549,408 | -7,026 | 0.53% | 1,561,140 |
| 2009-04-15 | 2009-04-09 | 0.922 | 1,556,434 | -11,712 | 0.53% | 1,435,320 |
| 2009-04-14 | 2009-04-08 | 0.922 | 1,568,146 | -94,862 | 0.54% | 1,446,120 |
| 2009-04-09 | 2009-04-07 | 0.922 | 1,663,008 | +31,621 | 0.57% | 1,533,600 |
| 2009-04-08 | 2009-04-06 | 0.956 | 1,631,387 | -168,643 | 0.56% | 1,560,160 |
| 2009-04-07 | 2009-04-03 | 1.008 | 1,800,030 | +11,711 | 0.62% | 1,813,660 |
| 2009-04-06 | 2009-04-02 | 0.888 | 1,788,319 | +31,621 | 0.61% | 1,588,080 |
| 2009-04-03 | 2009-04-01 | 0.888 | 1,756,698 | +15,225 | 0.60% | 1,560,000 |
| 2009-04-02 | 2009-03-31 | 0.794 | 1,741,473 | +29,278 | 0.60% | 1,382,910 |
| 2009-04-01 | 2009-03-30 | 0.820 | 1,712,195 | +11,711 | 0.59% | 1,403,520 |
| 2009-03-31 | 2009-03-27 | 0.845 | 1,700,484 | -98,375 | 0.58% | 1,437,480 |
| 2009-03-30 | 2009-03-26 | 0.871 | 1,798,859 | -46,845 | 0.62% | 1,566,720 |
| 2009-03-27 | 2009-03-25 | 0.717 | 1,845,704 | +117,113 | 0.63% | 1,323,840 |
| 2009-03-23 | 2009-03-19 | 0.709 | 1,728,591 | -9,369 | 0.59% | 1,225,080 |
| 2009-03-19 | 2009-03-17 | 0.709 | 1,737,960 | -29,278 | 0.60% | 1,231,720 |
| 2009-02-13 | 2009-02-11 | 0.751 | 1,767,238 | -45,674 | 0.61% | 1,327,920 |
| 2009-02-10 | 2009-02-06 | 0.760 | 1,812,912 | -17,567 | 0.62% | 1,377,720 |
| 2009-01-23 | 2009-01-21 | 0.700 | 1,830,479 | +29,278 | 0.63% | 1,281,660 |
| 2009-01-22 | 2009-01-20 | 0.683 | 1,801,201 | +2,342 | 0.62% | 1,230,400 |
| 2009-01-14 | 2009-01-12 | 0.734 | 1,798,859 | +2,342 | 0.62% | 1,320,960 |
| 2009-01-09 | 2009-01-07 | 0.803 | 1,796,517 | +19,910 | 0.62% | 1,441,960 |
| 2009-01-08 | 2009-01-06 | 0.794 | 1,776,607 | -175,670 | 0.61% | 1,410,810 |
| 2009-01-05 | 2008-12-31 | 0.717 | 1,952,277 | +35,134 | 0.67% | 1,400,280 |
| 2008-12-29 | 2008-12-22 | 0.743 | 1,917,143 | +160,445 | 0.66% | 1,424,190 |
| 2008-12-23 | 2008-12-19 | 0.837 | 1,756,698 | -35,134 | 0.60% | 1,470,000 |
| 2008-12-19 | 2008-12-17 | 0.820 | 1,791,832 | -24,594 | 0.61% | 1,468,800 |
| 2008-12-18 | 2008-12-16 | 0.777 | 1,816,426 | -9,369 | 0.62% | 1,411,410 |
| 2008-12-17 | 2008-12-15 | 0.794 | 1,825,795 | -35,134 | 0.63% | 1,449,870 |
| 2008-12-16 | 2008-12-12 | 0.786 | 1,860,929 | +30,450 | 0.64% | 1,461,880 |
| 2008-12-15 | 2008-12-11 | 0.828 | 1,830,479 | -8,198 | 0.63% | 1,516,110 |
| 2008-12-11 | 2008-12-09 | 0.743 | 1,838,677 | -98,375 | 0.63% | 1,365,900 |
| 2008-12-10 | 2008-12-08 | 0.743 | 1,937,052 | -58,557 | 0.66% | 1,438,980 |
| 2008-12-08 | 2008-12-04 | 0.709 | 1,995,609 | +29,278 | 0.68% | 1,414,320 |
| 2008-12-04 | 2008-12-02 | 0.692 | 1,966,331 | +30,450 | 0.67% | 1,359,990 |
| 2008-12-03 | 2008-12-01 | 0.786 | 1,935,881 | -327,917 | 0.66% | 1,520,760 |
| 2008-12-01 | 2008-11-27 | 0.657 | 2,263,798 | +17,567 | 0.78% | 1,488,410 |
| 2008-11-27 | 2008-11-25 | 0.623 | 2,246,231 | +58,556 | 0.77% | 1,400,140 |
| 2008-11-24 | 2008-11-20 | 0.581 | 2,187,675 | -17,567 | 0.75% | 1,270,240 |
| 2008-11-20 | 2008-11-18 | 0.649 | 2,205,242 | +135,852 | 0.76% | 1,431,080 |
| 2008-11-18 | 2008-11-14 | 0.768 | 2,069,390 | -29,279 | 0.71% | 1,590,300 |
| 2008-11-17 | 2008-11-13 | 0.845 | 2,098,669 | -272,873 | 0.72% | 1,774,080 |
| 2008-11-13 | 2008-11-11 | 0.487 | 2,371,542 | +5,855 | 0.81% | 1,154,250 |
| 2008-11-12 | 2008-11-10 | 0.521 | 2,365,687 | +632,412 | 0.81% | 1,232,200 |
| 2008-11-11 | 2008-11-07 | 0.495 | 1,733,275 | -58,557 | 0.59% | 858,400 |
| 2008-11-10 | 2008-11-06 | 0.487 | 1,791,832 | +292,783 | 0.61% | 872,100 |
| 2008-11-07 | 2008-11-05 | 0.529 | 1,499,049 | +90,177 | 0.51% | 793,600 |
| 2008-11-05 | 2008-11-03 | 0.538 | 1,408,872 | +58,557 | 0.48% | 757,890 |
| 2008-11-03 | 2008-10-30 | 0.504 | 1,350,315 | +76,123 | 0.46% | 680,270 |
| 2008-10-30 | 2008-10-28 | 0.615 | 1,274,192 | -11,711 | 0.44% | 783,360 |
| 2008-10-24 | 2008-10-22 | 0.820 | 1,285,903 | -2,342 | 0.44% | 1,054,080 |
| 2008-10-23 | 2008-10-21 | 0.820 | 1,288,245 | +16,396 | 0.44% | 1,056,000 |
| 2008-10-20 | 2008-10-16 | 0.854 | 1,271,849 | -22,252 | 0.44% | 1,086,000 |
| 2008-10-16 | 2008-10-14 | 1.059 | 1,294,101 | +5,856 | 0.44% | 1,370,200 |
| 2008-10-14 | 2008-10-10 | 0.956 | 1,288,245 | -3,514 | 0.44% | 1,232,000 |
| 2008-09-23 | 2008-09-19 | 1.230 | 1,291,759 | +16,396 | 0.44% | 1,588,320 |
| 2008-09-18 | 2008-09-16 | 1.230 | 1,275,363 | +5,856 | 0.44% | 1,568,160 |
| 2008-09-16 | 2008-09-11 | 1.298 | 1,269,507 | +18,738 | 0.44% | 1,647,680 |
| 2008-09-12 | 2008-09-10 | 1.469 | 1,250,769 | +14,054 | 0.43% | 1,836,960 |
| 2008-08-19 | 2008-08-15 | 1.725 | 1,236,715 | +1,171 | 0.42% | 2,133,119 |
| 2008-08-11 | 2008-08-07 | 1.964 | 1,235,544 | -49,188 | 0.42% | 2,426,499 |
| 2008-08-08 | 2008-08-05 | 2.015 | 1,284,732 | +4,685 | 0.44% | 2,588,920 |
| 2008-08-07 | 2008-08-04 | 2.101 | 1,280,047 | -7,027 | 0.44% | 2,688,779 |
| 2008-07-24 | 2008-07-22 | 2.271 | 1,287,074 | -45,674 | 0.44% | 2,923,340 |
| 2008-07-16 | 2008-07-14 | 2.271 | 1,332,748 | +5,855 | 0.46% | 3,027,079 |
| 2008-07-14 | 2008-07-10 | 2.254 | 1,326,893 | -35,134 | 0.46% | 2,991,121 |
| 2008-07-11 | 2008-07-09 | 2.237 | 1,362,027 | +22,252 | 0.47% | 3,047,061 |
| 2008-07-10 | 2008-07-08 | 2.220 | 1,339,775 | -29,278 | 0.46% | 2,974,400 |
| 2008-07-08 | 2008-07-04 | 2.203 | 1,369,053 | -29,279 | 0.47% | 3,016,019 |
| 2008-06-25 | 2008-06-23 | 2.459 | 1,398,332 | -29,278 | 0.48% | 3,438,721 |
| 2008-06-24 | 2008-06-20 | 2.391 | 1,427,610 | -86,664 | 0.49% | 3,413,200 |
| 2008-06-23 | 2008-06-19 | 2.425 | 1,514,274 | -29,278 | 0.52% | 3,672,121 |
| 2008-06-20 | 2008-06-18 | 2.476 | 1,543,552 | -193,237 | 0.53% | 3,822,200 |
| 2008-06-19 | 2008-06-17 | 2.391 | 1,736,789 | -52,701 | 0.60% | 4,152,400 |
| 2008-06-18 | 2008-06-16 | 2.442 | 1,789,490 | -203,777 | 0.61% | 4,370,081 |
| 2008-06-16 | 2008-06-12 | 2.562 | 1,993,267 | -23,422 | 0.68% | 5,106,001 |
| 2008-06-13 | 2008-06-11 | 2.647 | 2,016,689 | -8,198 | 0.69% | 5,338,199 |
| 2008-06-12 | 2008-06-10 | 2.664 | 2,024,887 | +5,855 | 0.69% | 5,394,479 |
| 2008-06-11 | 2008-06-06 | 2.767 | 2,019,032 | -1,171 | 0.69% | 5,585,761 |
| 2008-06-06 | 2008-06-04 | 2.767 | 2,020,203 | -23,422 | 0.69% | 5,589,001 |
| 2008-06-05 | 2008-06-03 | 2.852 | 2,043,625 | -51,530 | 0.70% | 5,828,299 |
| 2008-05-29 | 2008-05-27 | 2.869 | 2,095,155 | +5,855 | 0.72% | 6,011,039 |
| 2008-05-27 | 2008-05-23 | 2.869 | 2,089,300 | -1,171 | 0.72% | 5,994,241 |
| 2008-05-26 | 2008-05-22 | 2.903 | 2,090,471 | -65,583 | 0.72% | 6,069,001 |
| 2008-05-23 | 2008-05-21 | 3.112 | 2,156,054 | -29,278 | 0.74% | 6,709,037 |
| 2008-05-22 | 2008-05-20 | 2.988 | 2,185,332 | +77,893 | 0.75% | 6,529,682 |
| 2008-05-21 | 2008-05-19 | 3.006 | 2,107,439 | -1,131 | 0.75% | 6,334,201 |
| 2008-05-20 | 2008-05-16 | 2.953 | 2,108,570 | +414,022 | 0.75% | 6,225,760 |
| 2008-05-19 | 2008-05-15 | 2.864 | 1,694,548 | -22,624 | 0.60% | 4,853,519 |
| 2008-05-16 | 2008-05-14 | 2.864 | 1,717,172 | -5,656 | 0.61% | 4,918,319 |
| 2008-05-15 | 2008-05-13 | 2.864 | 1,722,828 | +5,656 | 0.61% | 4,934,519 |
| 2008-05-14 | 2008-05-09 | 2.847 | 1,717,172 | +2,262 | 0.61% | 4,887,959 |
| 2008-05-13 | 2008-05-08 | 2.793 | 1,714,910 | +45,248 | 0.61% | 4,790,560 |
| 2008-05-09 | 2008-05-07 | 2.864 | 1,669,662 | +52,036 | 0.59% | 4,782,241 |
| 2008-05-08 | 2008-05-06 | 2.935 | 1,617,626 | +91,628 | 0.57% | 4,747,600 |
| 2008-05-06 | 2008-05-02 | 3.271 | 1,525,998 | +4,524 | 0.54% | 4,991,299 |
| 2008-04-29 | 2008-04-25 | 2.970 | 1,521,474 | +5,656 | 0.54% | 4,519,201 |
| 2008-04-28 | 2008-04-24 | 3.059 | 1,515,818 | +6,788 | 0.54% | 4,636,402 |
| 2008-04-25 | 2008-04-23 | 3.006 | 1,509,030 | +5,656 | 0.54% | 4,535,599 |
| 2008-04-21 | 2008-04-17 | 2.546 | 1,503,374 | +61,085 | 0.53% | 3,827,519 |
| 2008-04-18 | 2008-04-16 | 2.687 | 1,442,289 | -4,525 | 0.51% | 3,876,000 |
| 2008-04-16 | 2008-04-14 | 2.829 | 1,446,814 | +3,394 | 0.51% | 4,092,800 |
| 2008-04-11 | 2008-04-09 | 2.811 | 1,443,420 | -16,968 | 0.51% | 4,057,679 |
| 2008-04-09 | 2008-04-07 | 2.864 | 1,460,388 | -5,656 | 0.52% | 4,182,839 |
| 2008-04-07 | 2008-04-02 | 2.581 | 1,466,044 | -4,525 | 0.52% | 3,784,319 |
| 2008-04-03 | 2008-04-01 | 2.564 | 1,470,569 | -2,263 | 0.52% | 3,769,999 |
| 2008-04-01 | 2008-03-28 | 2.475 | 1,472,832 | +14,706 | 0.52% | 3,645,601 |
| 2008-03-31 | 2008-03-27 | 2.475 | 1,458,126 | -10,181 | 0.52% | 3,609,200 |
| 2008-03-28 | 2008-03-26 | 2.493 | 1,468,307 | +13,575 | 0.52% | 3,660,360 |
| 2008-03-26 | 2008-03-20 | 2.281 | 1,454,732 | +5,656 | 0.52% | 3,317,879 |
| 2008-03-25 | 2008-03-19 | 2.440 | 1,449,076 | +7,918 | 0.51% | 3,535,559 |
| 2008-03-20 | 2008-03-18 | 2.405 | 1,441,158 | +39,592 | 0.51% | 3,465,280 |
| 2008-03-19 | 2008-03-17 | 2.652 | 1,401,566 | -131,220 | 0.50% | 3,717,001 |
| 2008-03-18 | 2008-03-14 | 2.917 | 1,532,786 | -29,411 | 0.54% | 4,471,501 |
| 2008-03-17 | 2008-03-13 | 2.953 | 1,562,197 | -10,181 | 0.55% | 4,612,540 |
| 2008-03-14 | 2008-03-12 | 2.829 | 1,572,378 | +10,181 | 0.56% | 4,448,000 |
| 2008-03-13 | 2008-03-11 | 2.740 | 1,562,197 | +39,592 | 0.55% | 4,281,100 |
| 2008-03-11 | 2008-03-07 | 2.935 | 1,522,605 | -11,312 | 0.54% | 4,468,721 |
| 2008-03-07 | 2008-03-05 | 2.970 | 1,533,917 | +29,412 | 0.54% | 4,556,161 |
| 2008-03-05 | 2008-03-03 | 3.006 | 1,504,505 | +90,496 | 0.53% | 4,521,999 |
| 2008-03-04 | 2008-02-29 | 2.970 | 1,414,009 | +101,809 | 0.50% | 4,200,000 |
| 2008-03-03 | 2008-02-28 | 3.147 | 1,312,200 | +16,968 | 0.47% | 4,129,599 |
| 2008-02-29 | 2008-02-27 | 3.059 | 1,295,232 | +102,940 | 0.46% | 3,961,700 |
| 2008-02-28 | 2008-02-26 | 3.112 | 1,192,292 | +16,968 | 0.42% | 3,710,079 |
| 2008-02-27 | 2008-02-25 | 3.041 | 1,175,324 | +332,575 | 0.42% | 3,574,159 |
| 2008-02-25 | 2008-02-21 | 3.271 | 842,749 | +16,968 | 0.30% | 2,756,499 |
| 2008-02-22 | 2008-02-20 | 3.289 | 825,781 | +16,968 | 0.29% | 2,715,599 |
| 2008-02-14 | 2008-02-12 | 3.448 | 808,813 | -45,248 | 0.29% | 2,788,500 |
| 2008-02-13 | 2008-02-11 | 3.536 | 854,061 | -5,656 | 0.30% | 3,019,999 |
| 2008-02-05 | 2008-02-01 | 3.448 | 859,717 | +22,624 | 0.31% | 2,963,999 |
| 2008-02-04 | 2008-01-31 | 3.448 | 837,093 | -42,986 | 0.30% | 2,885,999 |
| 2008-01-31 | 2008-01-29 | 3.235 | 880,079 | -12,443 | 0.31% | 2,847,480 |
| 2008-01-29 | 2008-01-25 | 3.342 | 892,522 | +30,542 | 0.32% | 2,982,419 |
| 2008-01-25 | 2008-01-23 | 3.501 | 861,980 | -55,429 | 0.31% | 3,017,521 |
| 2008-01-24 | 2008-01-22 | 3.324 | 917,409 | +45,248 | 0.33% | 3,049,360 |
| 2008-01-23 | 2008-01-21 | 3.890 | 872,161 | -16,968 | 0.31% | 3,392,401 |
| 2008-01-18 | 2008-01-16 | 4.066 | 889,129 | +9,050 | 0.32% | 3,615,601 |
| 2008-01-16 | 2008-01-14 | 4.844 | 880,079 | +5,656 | 0.31% | 4,263,439 |
| 2008-01-15 | 2008-01-11 | 4.950 | 874,423 | +9,050 | 0.31% | 4,328,800 |
| 2008-01-03 | 2007-12-31 | 5.481 | 865,373 | +1,131 | 0.31% | 4,742,998 |
| 2008-01-02 | 2007-12-27 | 5.216 | 864,242 | +50,904 | 0.31% | 4,507,599 |
| 2007-12-27 | 2007-12-20 | 5.304 | 813,338 | -113,121 | 0.29% | 4,314,001 |
| 2007-12-21 | 2007-12-19 | 5.216 | 926,459 | -5,656 | 0.33% | 4,832,102 |
| 2007-12-13 | 2007-12-11 | 5.658 | 932,115 | -11,312 | 0.33% | 5,273,602 |
| 2007-12-06 | 2007-12-04 | 5.675 | 943,427 | -15,837 | 0.33% | 5,354,282 |
| 2007-11-29 | 2007-11-27 | 5.392 | 959,264 | -1,131 | 0.34% | 5,172,802 |
| 2007-11-28 | 2007-11-26 | 5.516 | 960,395 | -4,525 | 0.34% | 5,297,761 |
| 2007-11-26 | 2007-11-22 | 5.569 | 964,920 | -3,393 | 0.34% | 5,373,902 |
| 2007-11-22 | 2007-11-20 | 5.587 | 968,313 | -11,312 | 0.34% | 5,409,918 |
| 2007-11-21 | 2007-11-19 | 5.481 | 979,625 | -7,919 | 0.35% | 5,369,198 |
| 2007-11-20 | 2007-11-16 | 5.728 | 987,544 | -28,280 | 0.35% | 5,657,041 |
| 2007-11-19 | 2007-11-15 | 5.658 | 1,015,824 | -47,511 | 0.36% | 5,747,200 |
| 2007-11-16 | 2007-11-14 | 5.728 | 1,063,335 | -16,968 | 0.38% | 6,091,202 |
| 2007-11-13 | 2007-11-09 | 5.976 | 1,080,303 | -18,099 | 0.38% | 6,455,801 |
| 2007-11-12 | 2007-11-08 | 5.976 | 1,098,402 | -11,312 | 0.39% | 6,563,959 |
| 2007-11-08 | 2007-11-06 | 5.923 | 1,109,714 | +28,280 | 0.39% | 6,572,699 |
| 2007-11-05 | 2007-11-01 | 6.135 | 1,081,434 | +6,787 | 0.38% | 6,634,640 |
| 2007-11-02 | 2007-10-31 | 6.064 | 1,074,647 | +45,249 | 0.38% | 6,517,002 |
| 2007-10-29 | 2007-10-25 | 5.764 | 1,029,398 | -10,181 | 0.37% | 5,933,197 |
| 2007-10-26 | 2007-10-24 | 6.011 | 1,039,579 | -5,656 | 0.37% | 6,249,198 |
| 2007-10-25 | 2007-10-23 | 6.153 | 1,045,235 | +19,230 | 0.37% | 6,431,038 |
| 2007-10-24 | 2007-10-22 | 5.958 | 1,026,005 | -14,706 | 0.36% | 6,113,181 |
| 2007-10-22 | 2007-10-17 | 5.799 | 1,040,711 | +71,267 | 0.37% | 6,035,203 |
| 2007-10-18 | 2007-10-16 | 5.446 | 969,444 | -11,313 | 0.34% | 5,279,117 |
| 2007-10-17 | 2007-10-15 | 5.446 | 980,757 | +54,298 | 0.35% | 5,340,722 |
| 2007-10-16 | 2007-10-12 | 5.499 | 926,459 | +7,919 | 0.33% | 5,094,182 |
| 2007-10-15 | 2007-10-11 | 5.888 | 918,540 | -56,561 | 0.33% | 5,407,919 |
| 2007-10-12 | 2007-10-10 | 6.029 | 975,101 | +1,132 | 0.35% | 5,878,843 |
| 2007-10-09 | 2007-10-05 | 6.312 | 973,969 | +5,656 | 0.35% | 6,147,538 |
| 2007-10-08 | 2007-10-04 | 6.330 | 968,313 | -9,050 | 0.34% | 6,128,958 |
| 2007-10-05 | 2007-10-03 | 6.383 | 977,363 | -50,904 | 0.35% | 6,238,080 |
| 2007-10-04 | 2007-10-02 | 6.453 | 1,028,267 | +239,816 | 0.37% | 6,635,698 |
| 2007-10-03 | 2007-09-28 | 6.453 | 788,451 | -21,493 | 0.28% | 5,088,098 |
| 2007-10-02 | 2007-09-27 | 6.418 | 809,944 | -4,525 | 0.29% | 5,198,158 |
| 2007-09-28 | 2007-09-25 | 6.718 | 814,469 | -71,266 | 0.29% | 5,471,999 |
| 2007-09-27 | 2007-09-24 | 6.966 | 885,735 | +53,167 | 0.31% | 6,170,039 |
| 2007-09-25 | 2007-09-21 | 6.772 | 832,568 | +78,053 | 0.30% | 5,637,757 |
| 2007-09-24 | 2007-09-20 | 6.630 | 754,515 | +13,574 | 0.27% | 5,002,499 |
| 2007-09-21 | 2007-09-19 | 6.294 | 740,941 | -1,131 | 0.26% | 4,663,602 |
| 2007-09-20 | 2007-09-18 | 6.294 | 742,072 | +4,525 | 0.26% | 4,670,721 |
| 2007-09-19 | 2007-09-17 | 6.347 | 737,547 | -5,656 | 0.26% | 4,681,360 |
| 2007-09-18 | 2007-09-14 | 6.188 | 743,203 | +7,918 | 0.26% | 4,599,000 |
| 2007-09-17 | 2007-09-13 | 6.383 | 735,285 | +5,656 | 0.26% | 4,693,002 |
| 2007-09-13 | 2007-09-11 | 6.683 | 729,629 | +6,788 | 0.26% | 4,876,203 |
| 2007-09-11 | 2007-09-07 | 6.718 | 722,841 | +123,301 | 0.26% | 4,856,398 |
| 2007-09-10 | 2007-09-06 | 6.754 | 599,540 | +50,905 | 0.21% | 4,049,202 |
| 2007-09-07 | 2007-09-05 | 6.612 | 548,635 | +45,248 | 0.19% | 3,627,797 |
| 2007-09-06 | 2007-09-04 | 6.984 | 503,387 | -10,181 | 0.18% | 3,515,499 |
| 2007-09-05 | 2007-09-03 | 7.125 | 513,568 | +67,872 | 0.18% | 3,659,240 |
| 2007-09-04 | 2007-08-31 | 7.001 | 445,696 | -1,131 | 0.16% | 3,120,483 |
| 2007-09-03 | 2007-08-30 | 6.383 | 446,827 | +1,131 | 0.16% | 2,851,901 |
| 2007-08-29 | 2007-08-27 | 6.506 | 445,696 | -28,280 | 0.16% | 2,899,843 |
| 2007-08-27 | 2007-08-23 | 6.365 | 473,976 | -15,837 | 0.17% | 3,016,801 |
| 2007-08-23 | 2007-08-21 | 6.276 | 489,813 | -5,656 | 0.17% | 3,074,302 |
| 2007-08-22 | 2007-08-20 | 6.542 | 495,469 | +6,788 | 0.18% | 3,241,202 |
| 2007-08-21 | 2007-08-17 | 6.506 | 488,681 | -10,181 | 0.17% | 3,179,517 |
| 2007-08-20 | 2007-08-16 | 6.506 | 498,862 | -5,656 | 0.18% | 3,245,758 |
| 2007-08-17 | 2007-08-15 | 6.542 | 504,518 | +5,656 | 0.18% | 3,300,398 |
| 2007-08-15 | 2007-08-13 | 6.754 | 498,862 | +54,298 | 0.18% | 3,369,238 |
| 2007-08-14 | 2007-08-10 | 6.754 | 444,564 | -33,937 | 0.16% | 3,002,517 |
| 2007-08-13 | 2007-08-09 | 7.072 | 478,501 | +39,593 | 0.17% | 3,384,003 |
| 2007-08-10 | 2007-08-08 | 7.072 | 438,908 | -2,263 | 0.16% | 3,103,998 |
| 2007-08-09 | 2007-08-07 | 7.072 | 441,171 | -30,542 | 0.16% | 3,120,002 |
| 2007-08-08 | 2007-08-06 | 6.895 | 471,713 | -5,656 | 0.17% | 3,252,598 |
| 2007-08-07 | 2007-08-03 | 7.408 | 477,369 | +14,705 | 0.17% | 3,536,357 |
| 2007-08-06 | 2007-08-02 | 7.461 | 462,664 | +12,444 | 0.16% | 3,451,962 |
| 2007-08-03 | 2007-08-01 | 7.514 | 450,220 | +32,805 | 0.16% | 3,382,997 |
| 2007-08-02 | 2007-07-31 | 8.221 | 417,415 | +62,216 | 0.15% | 3,431,697 |
| 2007-08-01 | 2007-07-30 | 8.133 | 355,199 | +13,574 | 0.13% | 2,888,800 |
| 2007-07-31 | 2007-07-27 | 7.956 | 341,625 | +79,185 | 0.12% | 2,718,004 |
| 2007-07-30 | 2007-07-26 | 8.327 | 262,440 | +2,262 | 0.09% | 2,185,440 |
| 2007-07-27 | 2007-07-25 | 8.239 | 260,178 | -14,705 | 0.09% | 2,143,603 |
| 2007-07-26 | 2007-07-24 | 7.832 | 274,883 | -236,423 | 0.10% | 2,152,977 |
| 2007-07-24 | 2007-07-20 | 6.966 | 511,306 | -19,230 | 0.18% | 3,561,763 |
| 2007-07-23 | 2007-07-19 | 6.577 | 530,536 | -9,050 | 0.19% | 3,489,359 |
| 2007-07-20 | 2007-07-18 | 6.595 | 539,586 | -106,333 | 0.19% | 3,558,421 |
| 2007-07-19 | 2007-07-17 | 6.135 | 645,919 | +121,039 | 0.23% | 3,962,738 |
| 2007-07-18 | 2007-07-16 | 5.569 | 524,880 | -28,280 | 0.19% | 2,923,199 |
| 2007-07-17 | 2007-07-13 | 5.463 | 553,160 | -99,546 | 0.20% | 3,022,019 |
| 2007-07-16 | 2007-07-12 | 5.516 | 652,706 | -113,121 | 0.23% | 3,600,477 |
| 2007-07-12 | 2007-07-10 | 5.410 | 765,827 | +38,461 | 0.27% | 4,143,239 |
| 2007-07-11 | 2007-07-09 | 5.481 | 727,366 | +24,886 | 0.26% | 3,986,599 |
| 2007-07-10 | 2007-07-06 | 5.534 | 702,480 | +66,742 | 0.25% | 3,887,462 |
| 2007-07-09 | 2007-07-05 | 5.552 | 635,738 | -373,299 | 0.23% | 3,529,358 |
| 2007-07-06 | 2007-07-04 | 5.304 | 1,009,037 | -166,287 | 0.36% | 5,352,001 |
| 2007-07-05 | 2007-07-03 | 5.339 | 1,175,324 | -32,805 | 0.42% | 6,275,559 |
| 2007-07-04 | 2007-06-29 | 4.615 | 1,208,129 | +4,525 | 0.43% | 5,574,959 |
| 2007-07-03 | 2007-06-28 | 4.632 | 1,203,604 | -39,593 | 0.43% | 5,575,358 |
| 2007-06-29 | 2007-06-27 | 4.615 | 1,243,197 | +72,398 | 0.53% | 5,736,782 |
| 2007-06-28 | 2007-06-26 | 4.809 | 1,170,799 | +3,393 | 0.50% | 5,630,398 |
| 2007-06-27 | 2007-06-25 | 4.774 | 1,167,406 | +67,873 | 0.50% | 5,572,801 |
| 2007-06-26 | 2007-06-22 | 4.756 | 1,099,533 | 0.47% | 5,229,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy