History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.699 0 +0
2024-11-14 2024-11-12 0.792 0 +0
2024-11-13 2024-11-11 0.792 0 +0
2024-11-12 2024-11-08 0.782 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.813 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.802 0 +0
2024-11-05 2024-11-01 0.699 0 +0
2024-11-04 2024-10-31 0.699 0 +0
2024-11-01 2024-10-30 0.689 0 +0
2024-10-31 2024-10-29 0.658 0 +0
2024-10-30 2024-10-28 0.658 0 +0
2024-10-29 2024-10-25 0.648 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.658 0 +0
2024-10-24 2024-10-22 0.638 0 +0
2024-10-23 2024-10-21 0.638 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.607 0 +0
2024-10-18 2024-10-16 0.607 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.648 0 +0
2024-10-15 2024-10-10 0.648 0 +0
2024-10-14 2024-10-09 0.638 0 +0
2024-10-10 2024-10-08 0.658 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.617 0 +0
2024-10-04 2024-10-02 0.638 0 +0
2024-10-03 2024-09-30 0.597 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.576 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.566 0 +0
2024-09-25 2024-09-23 0.566 0 +0
2024-09-24 2024-09-20 0.535 0 +0
2024-09-23 2024-09-19 0.545 0 +0
2024-09-20 2024-09-17 0.555 0 +0
2024-09-19 2024-09-16 0.609 0 +0
2024-09-17 2024-09-13 0.609 0 +0
2024-09-16 2024-09-12 0.587 0 +0
2024-09-13 2024-09-11 0.587 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.587 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.609 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.641 0 +0
2024-09-02 2024-08-29 0.674 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.641 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.565 0 +0
2024-08-26 2024-08-22 0.554 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.587 0 +0
2024-08-21 2024-08-19 0.587 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.587 0 +0
2024-08-16 2024-08-14 0.587 0 +0
2024-08-15 2024-08-13 0.598 0 +0
2024-08-14 2024-08-12 0.609 0 +0
2024-08-13 2024-08-09 0.598 0 +0
2024-08-12 2024-08-08 0.609 0 +0
2024-08-09 2024-08-07 0.609 0 +0
2024-08-08 2024-08-06 0.576 0 +0
2024-08-07 2024-08-05 0.576 0 +0
2024-08-06 2024-08-02 0.587 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.609 0 +0
2024-07-31 2024-07-29 0.609 0 +0
2024-07-30 2024-07-26 0.598 0 +0
2024-07-29 2024-07-25 0.609 0 +0
2024-07-26 2024-07-24 0.619 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.641 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.652 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.674 0 +0
2024-07-17 2024-07-15 0.663 0 +0
2024-07-16 2024-07-12 0.663 0 +0
2024-07-15 2024-07-11 0.641 0 +0
2024-07-12 2024-07-10 0.619 0 +0
2024-07-11 2024-07-09 0.663 0 +0
2024-07-10 2024-07-08 0.685 0 +0
2024-07-09 2024-07-05 0.674 0 +0
2024-07-08 2024-07-04 0.696 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.717 0 +0
2024-07-03 2024-06-28 0.717 0 +0
2024-07-02 2024-06-27 0.685 0 +0
2024-06-28 2024-06-26 0.739 0 +0
2024-06-27 2024-06-25 0.739 0 +0
2024-06-26 2024-06-24 0.782 0 +0
2024-06-25 2024-06-21 0.685 0 +0
2024-06-24 2024-06-20 0.728 0 +0
2024-06-21 2024-06-19 0.674 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.619 0 +0
2024-06-18 2024-06-14 0.696 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.022 0 +0
2024-06-12 2024-06-07 0.956 0 +0
2024-06-11 2024-06-06 0.869 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.924 0 +0
2024-06-05 2024-06-03 0.935 0 +0
2024-06-04 2024-05-31 0.956 0 +0
2024-06-03 2024-05-30 0.924 0 +0
2024-05-31 2024-05-29 0.946 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.848 0 +0
2024-05-27 2024-05-23 0.837 0 +0
2024-05-24 2024-05-22 0.837 0 +0
2024-05-23 2024-05-21 0.815 0 +0
2024-05-22 2024-05-20 0.793 0 +0
2024-05-21 2024-05-17 0.804 0 +0
2024-05-20 2024-05-16 0.793 0 +0
2024-05-17 2024-05-14 0.804 0 +0
2024-05-16 2024-05-13 0.815 0 +0
2024-05-14 2024-05-10 0.772 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.717 0 +0
2024-05-09 2024-05-07 0.761 0 +0
2024-05-08 2024-05-06 0.804 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.782 0 +0
2024-05-03 2024-04-30 0.761 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.761 0 +0
2024-04-29 2024-04-25 0.663 0 +0
2024-04-26 2024-04-24 0.674 0 +0
2024-04-25 2024-04-23 0.663 0 +0
2024-04-24 2024-04-22 0.674 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.609 0 +0
2024-04-19 2024-04-17 0.598 0 +0
2024-04-18 2024-04-16 0.576 0 +0
2024-04-17 2024-04-15 0.576 0 +0
2024-04-16 2024-04-12 0.576 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.543 0 +0
2024-04-11 2024-04-09 0.587 0 +0
2024-04-10 2024-04-08 0.587 0 +0
2024-04-09 2024-04-05 0.576 0 +0
2024-04-08 2024-04-03 0.576 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.565 0 +0
2024-04-02 2024-03-27 0.554 0 +0
2024-03-28 2024-03-26 0.576 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.587 0 +0
2024-03-25 2024-03-21 0.587 0 +0
2024-03-22 2024-03-20 0.576 0 +0
2024-03-21 2024-03-19 0.565 0 +0
2024-03-20 2024-03-18 0.587 0 +0
2024-03-19 2024-03-15 0.587 0 +0
2024-03-18 2024-03-14 0.576 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.598 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.598 0 +0
2024-03-11 2024-03-07 0.565 0 +0
2024-03-08 2024-03-06 0.554 0 +0
2024-03-07 2024-03-05 0.565 0 +0
2024-03-06 2024-03-04 0.554 0 +0
2024-03-05 2024-03-01 0.565 0 +0
2024-03-04 2024-02-29 0.543 0 +0
2024-03-01 2024-02-28 0.565 0 +0
2024-02-29 2024-02-27 0.565 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.565 0 +0
2024-02-23 2024-02-21 0.554 0 +0
2024-02-22 2024-02-20 0.543 0 +0
2024-02-21 2024-02-19 0.538 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.543 0 +0
2024-02-15 2024-02-09 0.533 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.533 0 +0
2024-02-07 2024-02-05 0.522 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.538 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.619 0 +0
2024-01-26 2024-01-24 0.533 0 +0
2024-01-25 2024-01-23 0.538 0 +0
2024-01-24 2024-01-22 0.538 0 +0
2024-01-23 2024-01-19 0.554 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.538 0 +0
2024-01-18 2024-01-16 0.554 0 +0
2024-01-17 2024-01-15 0.554 0 +0
2024-01-16 2024-01-12 0.576 0 +0
2024-01-15 2024-01-11 0.543 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.565 0 +0
2024-01-08 2024-01-04 0.565 0 +0
2024-01-05 2024-01-03 0.587 0 +0
2024-01-04 2024-01-02 0.587 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.576 0 +0
2023-12-29 2023-12-27 0.522 0 +0
2023-12-28 2023-12-22 0.522 0 +0
2023-12-27 2023-12-21 0.522 0 +0
2023-12-22 2023-12-20 0.522 0 +0
2023-12-21 2023-12-19 0.538 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.533 0 +0
2023-12-15 2023-12-13 0.538 0 +0
2023-12-14 2023-12-12 0.538 0 +0
2023-12-13 2023-12-11 0.511 0 +0
2023-12-12 2023-12-08 0.543 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.543 0 +0
2023-12-07 2023-12-05 0.543 0 +0
2023-12-06 2023-12-04 0.543 0 +0
2023-12-05 2023-12-01 0.533 0 +0
2023-12-04 2023-11-30 0.543 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.538 0 +0
2023-11-28 2023-11-24 0.543 0 +0
2023-11-27 2023-11-23 0.565 0 +0
2023-11-24 2023-11-22 0.554 0 +0
2023-11-23 2023-11-21 0.554 0 +0
2023-11-22 2023-11-20 0.576 0 +0
2023-11-21 2023-11-17 0.565 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.565 0 +0
2023-11-16 2023-11-14 0.565 0 +0
2023-11-15 2023-11-13 0.565 0 +0
2023-11-14 2023-11-10 0.576 0 +0
2023-11-13 2023-11-09 0.565 0 +0
2023-11-10 2023-11-08 0.587 0 +0
2023-11-09 2023-11-07 0.565 0 +0
2023-11-08 2023-11-06 0.533 0 +0
2023-11-07 2023-11-03 0.527 0 +0
2023-11-06 2023-11-02 0.527 0 +0
2023-11-03 2023-11-01 0.516 0 +0
2023-11-02 2023-10-31 0.533 0 +0
2023-11-01 2023-10-30 0.533 0 +0
2023-10-31 2023-10-27 0.533 0 +0
2023-10-30 2023-10-26 0.522 0 +0
2023-10-27 2023-10-25 0.527 0 +0
2023-10-26 2023-10-24 0.527 0 +0
2023-10-25 2023-10-20 0.543 0 +0
2023-10-24 2023-10-19 0.533 0 +0
2023-10-20 2023-10-18 0.533 0 +0
2023-10-19 2023-10-17 0.533 0 +0
2023-10-18 2023-10-16 0.554 0 +0
2023-10-17 2023-10-13 0.554 0 +0
2023-10-16 2023-10-12 0.554 0 +0
2023-10-13 2023-10-11 0.554 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.527 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.565 0 +0
2023-10-06 2023-10-04 0.565 0 +0
2023-10-05 2023-10-03 0.565 0 +0
2023-10-04 2023-09-29 0.576 0 +0
2023-10-03 2023-09-28 0.576 0 +0
2023-09-29 2023-09-27 0.565 0 +0
2023-09-28 2023-09-26 0.565 0 +0
2023-09-27 2023-09-25 0.565 0 +0
2023-09-26 2023-09-22 0.576 0 +0
2023-09-25 2023-09-21 0.576 0 +0
2023-09-22 2023-09-20 0.576 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.554 0 +0
2023-09-14 2023-09-12 0.565 0 +0
2023-09-13 2023-09-11 0.565 0 +0
2023-09-12 2023-09-07 0.565 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.576 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.576 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.576 0 +0
2023-08-28 2023-08-24 0.587 0 +0
2023-08-25 2023-08-23 0.598 0 +0
2023-08-24 2023-08-22 0.587 0 +0
2023-08-23 2023-08-21 0.587 0 +0
2023-08-22 2023-08-18 0.598 0 +0
2023-08-21 2023-08-17 0.576 0 +0
2023-08-18 2023-08-16 0.598 0 +0
2023-08-17 2023-08-15 0.619 0 +0
2023-08-16 2023-08-14 0.619 0 +0
2023-08-15 2023-08-11 0.619 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.641 0 +0
2023-08-09 2023-08-07 0.641 0 +0
2023-08-08 2023-08-04 0.641 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.652 0 +0
2023-08-03 2023-08-01 0.619 0 +0
2023-08-02 2023-07-31 0.619 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.652 0 +0
2023-07-27 2023-07-25 0.619 0 +0
2023-07-26 2023-07-24 0.576 0 +0
2023-07-25 2023-07-21 0.533 0 +0
2023-07-24 2023-07-20 0.538 0 +0
2023-07-21 2023-07-19 0.538 0 +0
2023-07-20 2023-07-18 0.516 0 +0
2023-07-19 2023-07-14 0.511 0 +0
2023-07-18 2023-07-13 0.505 0 +0
2023-07-14 2023-07-12 0.505 0 +0
2023-07-13 2023-07-11 0.505 0 +0
2023-07-12 2023-07-10 0.505 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.511 0 +0
2023-07-06 2023-07-04 0.511 0 +0
2023-07-05 2023-07-03 0.516 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.522 0 +0
2023-06-28 2023-06-26 0.516 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.494 0 +0
2023-06-21 2023-06-19 0.511 0 +0
2023-06-20 2023-06-16 0.494 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.494 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.456 0 +0
2023-06-13 2023-06-09 0.456 0 +0
2023-06-12 2023-06-08 0.462 0 +0
2023-06-09 2023-06-07 0.462 0 +0
2023-06-08 2023-06-06 0.456 0 +0
2023-06-07 2023-06-05 0.467 0 +0
2023-06-06 2023-06-02 0.473 0 +0
2023-06-05 2023-06-01 0.473 0 +0
2023-06-02 2023-05-31 0.473 0 +0
2023-06-01 2023-05-30 0.473 0 +0
2023-05-31 2023-05-29 0.473 0 +0
2023-05-30 2023-05-25 0.473 0 +0
2023-05-29 2023-05-24 0.484 0 +0
2023-05-25 2023-05-23 0.484 0 +0
2023-05-24 2023-05-22 0.478 0 +0
2023-05-23 2023-05-19 0.505 0 +0
2023-05-22 2023-05-18 0.484 0 +0
2023-05-19 2023-05-17 0.489 0 +0
2023-05-18 2023-05-16 0.489 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.516 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.511 0 +0
2023-05-08 2023-05-04 0.516 0 +0
2023-05-05 2023-05-03 0.527 0 +0
2023-05-04 2023-05-02 0.516 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.484 0 +0
2023-04-28 2023-04-26 0.484 0 +0
2023-04-27 2023-04-25 0.484 0 +0
2023-04-26 2023-04-24 0.505 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.522 0 +0
2023-04-21 2023-04-19 0.527 0 +0
2023-04-20 2023-04-18 0.543 0 +0
2023-04-19 2023-04-17 0.554 0 +0
2023-04-18 2023-04-14 0.467 0 +0
2023-04-17 2023-04-13 0.473 0 +0
2023-04-14 2023-04-12 0.467 0 +0
2023-04-13 2023-04-11 0.467 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.456 0 +0
2023-04-04 2023-03-31 0.456 0 +0
2023-04-03 2023-03-30 0.462 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.446 0 +0
2023-03-24 2023-03-22 0.446 0 +0
2023-03-23 2023-03-21 0.451 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.462 0 +0
2023-03-16 2023-03-14 0.456 0 +0
2023-03-15 2023-03-13 0.467 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.451 0 +0
2023-03-10 2023-03-08 0.467 0 +0
2023-03-09 2023-03-07 0.462 0 +0
2023-03-08 2023-03-06 0.467 0 +0
2023-03-07 2023-03-03 0.446 0 +0
2023-03-06 2023-03-02 0.478 0 +0
2023-03-03 2023-03-01 0.456 0 +0
2023-03-02 2023-02-28 0.451 0 +0
2023-03-01 2023-02-27 0.467 0 +0
2023-02-28 2023-02-24 0.467 0 +0
2023-02-27 2023-02-23 0.456 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.511 0 +0
2023-02-21 2023-02-17 0.516 0 +0
2023-02-20 2023-02-16 0.511 0 +0
2023-02-17 2023-02-15 0.527 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.533 0 +0
2023-02-13 2023-02-09 0.554 0 +0
2023-02-10 2023-02-08 0.543 0 +0
2023-02-09 2023-02-07 0.543 0 +0
2023-02-08 2023-02-06 0.554 0 +0
2023-02-07 2023-02-03 0.565 0 +0
2023-02-06 2023-02-02 0.554 0 +0
2023-02-03 2023-02-01 0.554 0 +0
2023-02-02 2023-01-31 0.554 0 +0
2023-02-01 2023-01-30 0.543 0 +0
2023-01-31 2023-01-27 0.554 0 +0
2023-01-30 2023-01-26 0.554 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.565 0 +0
2023-01-19 2023-01-17 0.565 0 +0
2023-01-18 2023-01-16 0.543 0 +0
2023-01-17 2023-01-13 0.587 0 +0
2023-01-16 2023-01-12 0.587 0 +0
2023-01-13 2023-01-11 0.565 0 +0
2023-01-12 2023-01-10 0.576 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.576 0 +0
2023-01-09 2023-01-05 0.598 0 +0
2023-01-06 2023-01-04 0.587 0 +0
2023-01-05 2023-01-03 0.587 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.598 0 +0
2022-12-30 2022-12-28 0.587 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.609 0 +0
2022-12-22 2022-12-20 0.609 0 +0
2022-12-21 2022-12-19 0.598 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.576 0 +0
2022-12-15 2022-12-13 0.543 0 +0
2022-12-14 2022-12-12 0.533 0 +0
2022-12-13 2022-12-09 0.543 0 +0
2022-12-12 2022-12-08 0.543 0 +0
2022-12-09 2022-12-07 0.516 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.516 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.505 0 +0
2022-11-24 2022-11-22 0.505 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.505 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.516 0 +0
2022-11-14 2022-11-10 0.516 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.505 0 +0
2022-11-09 2022-11-07 0.522 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.511 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.533 0 +0
2022-10-31 2022-10-27 0.554 0 +0
2022-10-28 2022-10-26 0.554 0 +0
2022-10-27 2022-10-25 0.533 0 +0
2022-10-26 2022-10-24 0.543 0 +0
2022-10-25 2022-10-21 0.565 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.505 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.467 0 +0
2022-10-11 2022-10-07 0.494 0 +0
2022-10-10 2022-10-06 0.511 0 +0
2022-10-07 2022-10-05 0.538 0 +0
2022-10-06 2022-10-03 0.543 0 +0
2022-10-05 2022-09-30 0.543 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.565 0 +0
2022-09-29 2022-09-27 0.587 0 +0
2022-09-28 2022-09-26 0.609 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.641 0 +0
2022-09-23 2022-09-21 0.663 0 +0
2022-09-22 2022-09-20 0.674 0 +0
2022-09-21 2022-09-19 0.652 0 +0
2022-09-20 2022-09-16 0.641 0 +0
2022-09-19 2022-09-15 0.641 0 +0
2022-09-16 2022-09-14 0.663 0 +0
2022-09-15 2022-09-13 0.674 0 +0
2022-09-14 2022-09-09 0.663 0 +0
2022-09-13 2022-09-08 0.652 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.674 0 +0
2022-09-07 2022-09-05 0.641 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.609 0 +0
2022-09-02 2022-08-31 0.641 0 +0
2022-09-01 2022-08-30 0.609 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.565 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.576 0 +0
2022-08-23 2022-08-19 0.565 0 +0
2022-08-22 2022-08-18 0.587 0 +0
2022-08-19 2022-08-17 0.587 0 +0
2022-08-18 2022-08-16 0.609 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.619 0 +0
2022-08-15 2022-08-11 0.641 0 +0
2022-08-12 2022-08-10 0.641 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.619 0 +0
2022-08-09 2022-08-05 0.619 0 +0
2022-08-08 2022-08-04 0.619 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.576 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.587 0 +0
2022-07-27 2022-07-25 0.696 0 +0
2022-07-26 2022-07-22 0.739 0 +0
2022-07-25 2022-07-21 0.772 0 +0
2022-07-22 2022-07-20 0.782 0 +0
2022-07-21 2022-07-19 0.772 0 +0
2022-07-20 2022-07-18 0.772 0 +0
2022-07-19 2022-07-15 0.772 0 +0
2022-07-18 2022-07-14 0.804 0 +0
2022-07-15 2022-07-13 0.793 0 +0
2022-07-14 2022-07-12 0.804 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.815 0 +0
2022-07-11 2022-07-07 0.826 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.804 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.848 0 +0
2022-07-04 2022-06-29 0.848 0 +0
2022-06-30 2022-06-28 0.859 0 +0
2022-06-29 2022-06-27 0.837 0 +0
2022-06-28 2022-06-24 0.848 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.815 0 +0
2022-06-23 2022-06-21 0.837 0 +0
2022-06-22 2022-06-20 0.815 0 +0
2022-06-21 2022-06-17 0.815 0 +0
2022-06-20 2022-06-16 0.815 0 +0
2022-06-17 2022-06-15 0.848 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.859 0 +0
2022-06-13 2022-06-09 0.859 0 +0
2022-06-10 2022-06-08 0.869 0 +0
2022-06-09 2022-06-07 0.859 0 +0
2022-06-08 2022-06-06 0.848 0 +0
2022-06-07 2022-06-02 0.869 0 +0
2022-06-06 2022-06-01 0.848 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.859 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.859 0 +0
2022-05-27 2022-05-25 0.859 0 +0
2022-05-26 2022-05-24 0.859 0 +0
2022-05-25 2022-05-23 0.869 0 +0
2022-05-24 2022-05-20 0.869 0 +0
2022-05-23 2022-05-19 0.859 0 +0
2022-05-20 2022-05-18 0.880 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.924 0 +0
2022-05-12 2022-05-10 0.924 0 +0
2022-05-11 2022-05-06 0.869 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.924 0 +0
2022-05-05 2022-05-03 0.859 0 +0
2022-05-04 2022-04-29 0.869 0 +0
2022-05-03 2022-04-28 0.859 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.869 0 +0
2022-04-27 2022-04-25 0.869 0 +0
2022-04-26 2022-04-22 0.859 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.869 0 +0
2022-04-21 2022-04-19 0.859 0 +0
2022-04-20 2022-04-14 0.869 0 +0
2022-04-19 2022-04-13 0.793 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.804 0 +0
2022-04-08 2022-04-06 0.848 0 +0
2022-04-07 2022-04-04 0.826 0 +0
2022-04-06 2022-04-01 0.793 0 +0
2022-04-04 2022-03-31 0.869 0 +0
2022-04-01 2022-03-30 0.869 0 +0
2022-03-31 2022-03-29 0.869 0 +0
2022-03-30 2022-03-28 0.848 0 +0
2022-03-29 2022-03-25 0.848 0 +0
2022-03-28 2022-03-24 0.869 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.891 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.848 0 +0
2022-03-21 2022-03-17 0.859 0 +0
2022-03-18 2022-03-16 0.880 0 +0
2022-03-17 2022-03-15 0.793 0 +0
2022-03-16 2022-03-14 0.869 0 +0
2022-03-15 2022-03-11 0.924 0 +0
2022-03-14 2022-03-10 0.946 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.946 0 +0
2022-03-09 2022-03-07 0.946 0 +0
2022-03-08 2022-03-04 0.956 0 +0
2022-03-07 2022-03-03 0.978 0 +0
2022-03-04 2022-03-02 0.967 0 +0
2022-03-03 2022-03-01 0.935 0 +0
2022-03-02 2022-02-28 0.956 0 -27,604
2021-12-06 2021-12-02 0.946 27,604 -92,014 0.00% 26,100
2021-11-09 2021-11-05 1.076 119,618 +27,604 0.01% 128,700
2021-10-07 2021-10-05 1.261 92,014 -119,618 0.01% 116,000
2021-10-05 2021-09-30 1.109 211,632 +27,604 0.01% 234,600
2021-09-30 2021-09-28 1.174 184,028 -27,604 0.01% 216,000
2021-09-23 2021-09-20 1.076 211,632 +27,604 0.01% 227,700
2021-09-20 2021-09-16 1.195 184,028 -27,604 0.01% 220,000
2021-09-17 2021-09-15 1.174 211,632 -27,604 0.01% 248,400
2021-09-16 2021-09-14 1.185 239,236 -92,014 0.02% 283,400
2021-07-30 2021-07-28 1.022 331,250 +27,604 0.02% 338,400
2021-07-26 2021-07-22 1.087 303,646 -18,403 0.02% 330,000
2021-07-15 2021-07-13 1.119 322,049 +27,605 0.02% 360,500
2021-07-09 2021-07-07 1.239 294,444 +18,402 0.02% 364,799
2021-07-08 2021-07-06 1.174 276,042 +92,014 0.02% 324,000
2021-06-30 2021-06-28 2.124 184,028 +23,957 0.01% 390,885
2021-06-29 2021-06-25 2.099 160,071 -104,047 0.01% 335,999
2021-06-23 2021-06-21 1.874 264,118 +64,029 0.02% 495,000
2021-06-21 2021-06-17 1.962 200,089 -16,008 0.01% 392,499
2021-06-18 2021-06-16 1.849 216,097 +16,008 0.02% 399,601
2021-06-17 2021-06-15 2.162 200,089 -56,025 0.01% 432,499
2021-06-16 2021-06-11 1.924 256,114 -16,008 0.02% 492,799
2021-06-07 2021-06-03 1.912 272,122 +1,601 0.02% 520,201
2021-06-03 2021-06-01 1.862 270,521 +102,446 0.02% 503,620
2021-05-31 2021-05-27 1.649 168,075 -8,004 0.01% 277,200
2021-05-24 2021-05-20 1.674 176,079 +16,008 0.01% 294,801
2021-05-13 2021-05-11 1.574 160,071 -16,008 0.01% 251,999
2021-05-12 2021-05-10 1.637 176,079 +16,008 0.01% 288,201
2021-04-29 2021-04-27 1.487 160,071 +80,035 0.01% 237,999
2021-04-19 2021-04-15 1.449 80,036 +80,036 0.01% 116,000
2021-04-12 2021-04-08 1.487 0 -32,014
2021-04-07 2021-03-31 1.474 32,014 +32,014 0.00% 47,200
2021-02-25 2021-02-23 1.474 0 -16,007
2021-02-23 2021-02-19 1.562 16,007 +16,007 0.00% 25,000
2021-02-18 2021-02-16 0.987 0 -80,036
2021-01-18 2021-01-14 0.862 80,036 +80,036 0.01% 69,000
2019-10-21 2019-10-17 1.065 0 -48,650
2019-10-18 2019-10-16 1.034 48,650 -1,315 0.00% 50,320
2019-10-17 2019-10-15 1.019 49,965 +49,965 0.00% 50,920
2019-10-04 2019-10-02 1.065 0 -65,744
2019-10-03 2019-09-30 1.080 65,744 -65,743 0.01% 71,000
2019-09-30 2019-09-26 1.004 131,487 +81,522 0.01% 132,000
2019-09-18 2019-09-16 1.095 49,965 +49,965 0.00% 54,720
2019-07-18 2019-07-16 1.262 0 -64,429
2019-07-03 2019-06-28 1.232 64,429 +1,591 0.01% 79,380
2019-04-04 2019-04-02 1.404 62,838 -12,824 0.01% 88,200
2019-04-03 2019-04-01 1.294 75,662 -12,824 0.01% 97,940
2019-03-29 2019-03-27 1.279 88,486 -53,861 0.01% 113,160
2019-03-25 2019-03-21 1.279 142,347 -12,824 0.01% 182,040
2019-03-18 2019-03-14 1.263 155,171 +53,861 0.01% 196,020
2019-02-26 2019-02-22 1.372 101,310 +12,824 0.01% 139,040
2019-01-18 2019-01-16 1.232 88,486 +19,236 0.01% 109,020
2018-12-28 2018-12-24 1.232 69,250 -32,060 0.01% 85,320
2018-12-21 2018-12-19 1.341 101,310 +32,060 0.01% 135,880
2018-12-13 2018-12-11 1.560 69,250 +16,671 0.01% 108,000
2018-12-05 2018-12-03 1.513 52,579 -128,240 0.01% 79,540
2018-12-04 2018-11-30 1.466 180,819 +64,120 0.02% 265,079
2018-12-03 2018-11-29 1.482 116,699 +64,120 0.01% 172,900
2018-11-29 2018-11-27 1.528 52,579 -67,967 0.01% 80,360
2018-11-27 2018-11-23 1.513 120,546 +7,694 0.01% 182,360
2018-11-23 2018-11-21 1.528 112,852 -28,213 0.01% 172,480
2018-11-15 2018-11-13 1.622 141,065 -64,120 0.01% 228,800
2018-11-13 2018-11-09 1.575 205,185 +64,120 0.02% 323,200
2018-11-12 2018-11-08 1.606 141,065 -55,143 0.01% 226,600
2018-11-09 2018-11-07 1.575 196,208 -32,060 0.02% 309,060
2018-11-08 2018-11-06 1.591 228,268 -32,061 0.02% 363,119
2018-11-07 2018-11-05 1.544 260,329 +32,061 0.02% 401,941
2018-11-06 2018-11-02 1.575 228,268 +56,425 0.02% 359,559
2018-11-05 2018-11-01 1.528 171,843 -46,166 0.02% 262,641
2018-11-02 2018-10-31 1.575 218,009 +32,060 0.02% 343,400
2018-11-01 2018-10-30 1.622 185,949 +44,884 0.02% 301,600
2018-10-31 2018-10-29 1.669 141,065 +32,060 0.01% 235,400
2018-10-30 2018-10-26 1.700 109,005 +32,061 0.01% 185,301
2018-10-29 2018-10-25 1.762 76,944 -64,121 0.01% 135,599
2018-10-26 2018-10-24 1.653 141,065 +64,121 0.01% 233,200
2018-10-25 2018-10-23 1.731 76,944 +57,708 0.01% 133,199
2018-10-23 2018-10-19 1.731 19,236 +19,236 0.00% 33,300
2018-10-04 2018-10-02 2.090 0 -12,824
2018-09-12 2018-09-10 1.606 12,824 -12,824 0.00% 20,600
2018-08-17 2018-08-15 1.653 25,648 +12,824 0.00% 42,400
2018-08-14 2018-08-10 1.825 12,824 +12,824 0.00% 23,400
2018-01-25 2018-01-23 3.625 0 -10,107
2018-01-19 2018-01-17 3.372 10,107 +10,107 0.00% 34,080
2018-01-16 2018-01-12 3.594 0 -22,741
2018-01-09 2018-01-05 3.277 22,741 +10,107 0.00% 74,522
2018-01-08 2018-01-04 3.435 12,634 +12,634 0.00% 43,401
2017-06-09 2017-06-07 4.670 0 -6,317
2017-06-08 2017-06-06 4.702 6,317 +6,317 0.00% 29,701
2017-06-07 2017-06-05 5.129 0 -12,634
2017-06-06 2017-06-02 4.433 12,634 -12,633 0.00% 56,002
2017-06-05 2017-06-01 4.369 25,267 +12,633 0.00% 110,399
2017-05-24 2017-05-22 5.003 12,634 +12,634 0.00% 63,202
2017-05-22 2017-05-18 4.179 0 -31,584
2017-05-11 2017-05-09 3.562 31,584 -60,641 0.01% 112,500
2017-05-08 2017-05-04 3.578 92,225 -2,527 0.02% 329,959
2017-05-05 2017-05-02 3.530 94,752 +63,168 0.02% 334,500
2017-03-23 2017-03-21 3.720 31,584 -12,634 0.01% 117,500
2017-03-20 2017-03-16 3.166 44,218 +12,634 0.01% 140,001
2017-03-10 2017-03-08 3.024 31,584 +31,584 0.01% 95,500
2017-03-09 2017-03-07 2.834 0 -37,901
2017-02-20 2017-02-16 2.169 37,901 -63,168 0.01% 82,200
2017-02-07 2017-02-03 2.343 101,069 +63,168 0.02% 236,800
2017-02-03 2017-02-01 2.200 37,901 -123,809 0.01% 83,400
2017-02-02 2017-01-27 2.121 161,710 -65,695 0.03% 343,039
2017-01-25 2017-01-23 1.900 227,405 +63,168 0.04% 432,000
2017-01-24 2017-01-20 2.026 164,237 +126,336 0.03% 332,800
2017-01-20 2017-01-18 2.042 37,901 -63,168 0.01% 77,400
2017-01-16 2017-01-12 1.821 101,069 -31,584 0.02% 184,000
2017-01-13 2017-01-11 1.646 132,653 +25,267 0.03% 218,400
2017-01-12 2017-01-10 1.726 107,386 -44,217 0.02% 185,300
2017-01-11 2017-01-09 1.900 151,603 -18,951 0.03% 287,999
2017-01-10 2017-01-06 1.361 170,554 +37,901 0.03% 232,200
2016-12-29 2016-12-23 1.156 132,653 -12,634 0.03% 153,300
2016-10-25 2016-10-20 1.187 145,287 +12,634 0.03% 172,501
2016-10-14 2016-10-12 1.013 132,653 +31,584 0.03% 134,400
2016-10-07 2016-10-05 1.140 101,069 -31,584 0.02% 115,200
2016-10-05 2016-10-03 0.982 132,653 +31,584 0.03% 130,200
2016-08-12 2016-08-10 0.839 101,069 -31,584 0.02% 84,800
2016-07-13 2016-07-11 0.792 132,653 +31,584 0.03% 105,000
2016-06-13 2016-06-08 0.903 101,069 +1,872 0.02% 91,291
2016-05-24 2016-05-20 0.903 99,197 -111,597 0.02% 89,600
2016-01-07 2016-01-05 0.936 210,794 +43,399 0.04% 197,200
2015-12-07 2015-12-03 1.113 167,395 +30,999 0.03% 186,300
2015-08-04 2015-07-31 1.306 136,396 +30,999 0.03% 178,200
2015-07-28 2015-07-24 1.452 105,397 -30,999 0.02% 153,000
2015-07-24 2015-07-22 1.290 136,396 +30,999 0.03% 176,000
2015-07-21 2015-07-17 1.306 105,397 -30,999 0.02% 137,700
2015-07-17 2015-07-15 1.226 136,396 +30,999 0.03% 167,200
2015-07-13 2015-07-09 1.419 105,397 -49,599 0.02% 149,600
2015-07-10 2015-07-08 1.129 154,996 +18,600 0.03% 175,000
2015-07-08 2015-07-06 1.452 136,396 +18,599 0.03% 198,000
2015-06-22 2015-06-18 1.742 117,797 +18,600 0.02% 205,200
2015-06-18 2015-06-16 1.774 99,197 +43,399 0.02% 176,000
2015-06-09 2015-06-05 2.050 55,798 +18,914 0.01% 114,368
2015-05-18 2015-05-14 2.635 36,884 -6,147 0.01% 97,201
2015-04-23 2015-04-21 2.473 43,031 +36,884 0.01% 106,400
2015-04-20 2015-04-16 2.717 6,147 -36,884 0.00% 16,699
2015-04-17 2015-04-15 2.668 43,031 +36,884 0.01% 114,800
2015-04-16 2015-04-14 2.668 6,147 -6,148 0.00% 16,399
2015-04-15 2015-04-13 2.765 12,295 -36,883 0.00% 34,001
2015-04-13 2015-04-09 1.822 49,178 -73,768 0.01% 89,599
2015-04-10 2015-04-08 1.903 122,946 -43,031 0.02% 234,000
2015-03-26 2015-03-24 1.399 165,977 +18,442 0.03% 232,200
2015-03-23 2015-03-19 1.464 147,535 -18,442 0.03% 216,000
2015-03-20 2015-03-18 1.448 165,977 +18,442 0.03% 240,300
2015-03-13 2015-03-11 1.594 147,535 +12,295 0.03% 235,200
2015-03-12 2015-03-10 1.643 135,240 +30,736 0.03% 222,199
2015-03-09 2015-03-05 1.659 104,504 +36,884 0.02% 173,400
2015-03-04 2015-03-02 1.822 67,620 +18,442 0.01% 123,200
2015-02-06 2015-02-04 2.050 49,178 -12,295 0.01% 100,799
2015-01-26 2015-01-22 1.822 61,473 +12,295 0.01% 112,000
2015-01-13 2015-01-09 2.033 49,178 -6,148 0.01% 99,999
2015-01-12 2015-01-08 2.001 55,326 -12,294 0.01% 110,701
2014-12-19 2014-12-17 2.115 67,620 -18,442 0.01% 143,000
2014-12-17 2014-12-15 2.082 86,062 +18,442 0.02% 179,200
2014-12-12 2014-12-10 2.115 67,620 -12,295 0.01% 143,000
2014-12-11 2014-12-09 1.789 79,915 +30,737 0.02% 143,000
2014-12-09 2014-12-05 2.147 49,178 +12,294 0.01% 105,599
2014-12-08 2014-12-04 2.326 36,884 +12,295 0.01% 85,801
2014-12-05 2014-12-03 2.310 24,589 +18,442 0.00% 56,800
2014-12-03 2014-12-01 2.684 6,147 +6,147 0.00% 16,499
2014-03-11 2014-03-07 2.831 0 -30,377
2014-02-28 2014-02-26 2.650 30,377 -48,603 0.01% 80,500
2014-02-19 2014-02-17 2.848 78,980 +48,603 0.02% 224,900
2014-02-13 2014-02-11 2.617 30,377 -18,226 0.01% 79,500
2014-02-12 2014-02-10 2.551 48,603 -30,377 0.01% 124,000
2014-02-05 2014-01-30 2.601 78,980 +78,980 0.02% 205,400
2014-01-17 2014-01-15 2.666 0 -12,151
2014-01-16 2014-01-14 2.683 12,151 -2,430 0.00% 32,601
2013-11-22 2013-11-20 2.683 14,581 +14,581 0.00% 39,120
2013-11-12 2013-11-08 2.453 0 -12,151
2013-11-07 2013-11-05 2.453 12,151 +12,151 0.00% 29,801
2013-08-12 2013-08-08 2.913 0 -6,075
2013-08-09 2013-08-07 2.946 6,075 -12,151 0.00% 17,899
2013-08-07 2013-08-05 2.946 18,226 +12,151 0.00% 53,699
2013-07-30 2013-07-26 2.765 6,075 -12,151 0.00% 16,799
2013-07-29 2013-07-25 2.782 18,226 +12,151 0.00% 50,700
2013-07-26 2013-07-24 2.798 6,075 +6,075 0.00% 16,999
2013-06-14 2013-06-11 3.078 0 -24,302
2013-06-13 2013-06-10 3.193 24,302 +24,302 0.01% 77,601
2013-06-07 2013-06-05 3.769 0 -6,075
2013-06-04 2013-05-31 3.853 6,075 +54 0.00% 23,407
2013-05-31 2013-05-29 3.504 6,021 -18,065 0.00% 21,099
2013-05-30 2013-05-28 3.554 24,086 +18,065 0.01% 85,602
2013-05-22 2013-05-20 3.471 6,021 -12,043 0.00% 20,899
2013-05-21 2013-05-16 3.438 18,064 +12,043 0.00% 62,099
2013-05-16 2013-05-14 3.571 6,021 +6,021 0.00% 21,499
2013-05-15 2013-05-13 3.537 0 -180,642
2013-05-13 2013-05-09 3.106 180,642 -30,107 0.05% 561,001
2013-05-10 2013-05-08 3.089 210,749 +90,321 0.05% 651,001
2013-05-09 2013-05-07 3.222 120,428 +120,428 0.03% 388,001
2013-05-07 2013-05-03 3.189 0 -12,043
2013-05-06 2013-05-02 3.155 12,043 +12,043 0.00% 38,001
2013-04-23 2013-04-19 2.823 0 -12,043
2013-04-17 2013-04-15 2.856 12,043 -3,613 0.00% 34,401
2013-04-16 2013-04-12 2.906 15,656 +3,613 0.00% 45,501
2013-04-15 2013-04-11 2.923 12,043 +12,043 0.00% 35,201
2013-04-02 2013-03-27 3.272 0 -18,064
2013-03-28 2013-03-26 3.321 18,064 +18,064 0.00% 59,999
2013-03-27 2013-03-25 3.355 0 -12,043
2013-03-25 2013-03-21 3.155 12,043 +12,043 0.00% 38,001
2013-03-21 2013-03-19 3.155 0 -6,021
2013-03-20 2013-03-18 3.006 6,021 +6,021 0.00% 18,099
2013-03-19 2013-03-15 3.189 0 -6,021
2013-03-14 2013-03-12 3.072 6,021 +6,021 0.00% 18,499
2013-03-13 2013-03-11 3.172 0 -12,043
2013-03-11 2013-03-07 3.355 12,043 +12,043 0.00% 40,401
2013-03-07 2013-03-05 3.405 0 -24,086
2013-03-06 2013-03-04 3.189 24,086 +12,043 0.01% 76,801
2013-03-05 2013-03-01 3.238 12,043 -54,192 0.00% 39,001
2013-03-04 2013-02-28 3.089 66,235 +30,107 0.02% 204,599
2013-02-28 2013-02-26 2.807 36,128 -12,043 0.01% 101,399
2013-02-27 2013-02-25 2.823 48,171 -6,021 0.01% 136,000
2013-02-26 2013-02-22 2.956 54,192 -24,086 0.01% 160,199
2013-02-25 2013-02-21 3.072 78,278 +66,235 0.02% 240,500
2013-02-22 2013-02-20 3.189 12,043 -12,043 0.00% 38,401
2013-02-21 2013-02-19 2.873 24,086 +12,043 0.01% 69,201
2013-02-20 2013-02-18 2.674 12,043 -12,043 0.00% 32,201
2013-02-19 2013-02-15 2.391 24,086 +24,086 0.01% 57,601
2013-02-15 2013-02-08 2.159 0 -12,043
2013-02-14 2013-02-07 2.225 12,043 +12,043 0.00% 26,801
2013-01-11 2013-01-09 1.960 0 -12,043
2013-01-10 2013-01-08 1.926 12,043 +12,043 0.00% 23,200
2013-01-07 2013-01-03 2.126 0 -6,021
2012-12-20 2012-12-18 1.976 6,021 -8,430 0.00% 11,899
2012-10-04 2012-09-28 1.246 14,451 -12,043 0.00% 18,000
2012-10-03 2012-09-27 1.229 26,494 +12,043 0.01% 32,560
2012-08-27 2012-08-23 1.129 14,451 -18,064 0.00% 16,320
2012-08-24 2012-08-22 1.146 32,515 +6,021 0.01% 37,259
2012-02-29 2012-02-27 1.146 26,494 -60,214 0.01% 30,360
2012-02-28 2012-02-24 1.063 86,708 +60,214 0.02% 92,160
2011-08-12 2011-08-10 0.963 26,494 -60,214 0.01% 25,520
2011-08-11 2011-08-09 0.897 86,708 -30,107 0.02% 77,760
2011-07-25 2011-07-21 1.113 116,815 +30,107 0.04% 129,980
2011-05-19 2011-05-17 1.844 86,708 +2,386 0.03% 159,922
2011-05-04 2011-04-29 1.879 84,322 +14,054 0.03% 158,401
2011-04-07 2011-04-04 2.118 70,268 -17,567 0.02% 148,800
2011-04-06 2011-04-01 1.981 87,835 -23,423 0.03% 174,000
2011-04-04 2011-03-31 1.742 111,258 +23,423 0.04% 193,801
2011-03-17 2011-03-15 1.879 87,835 +17,567 0.03% 165,000
2010-06-22 2010-06-18 1.537 70,268 +11,711 0.02% 108,000
2010-06-11 2010-06-09 1.571 58,557 +11,712 0.02% 92,001
2010-05-25 2010-05-20 1.571 46,845 +11,711 0.02% 73,600
2010-05-24 2010-05-19 1.708 35,134 +11,711 0.01% 60,000
2010-05-19 2010-05-17 1.827 23,423 +11,712 0.01% 42,801
2010-05-10 2010-05-06 1.981 11,711 -98,375 0.00% 23,199
2010-04-20 2010-04-16 2.169 110,086 -11,712 0.04% 238,759
2009-12-04 2009-12-02 2.032 121,798 -11,711 0.04% 247,521
2009-11-05 2009-11-03 1.844 133,509 -57,386 0.05% 246,240
2009-11-04 2009-11-02 1.844 190,895 -1,171 0.07% 352,081
2009-11-03 2009-10-30 1.793 192,066 +58,557 0.07% 344,401
2009-08-07 2009-08-05 1.588 133,509 -11,711 0.05% 212,040
2009-06-05 2009-06-03 1.537 145,220 +11,711 0.05% 223,199
2009-06-01 2009-05-27 1.452 133,509 +17,567 0.05% 193,800
2009-05-15 2009-05-13 1.213 115,942 -12,883 0.04% 140,580
2009-05-13 2009-05-11 1.161 128,825 -17,567 0.04% 149,601
2009-05-11 2009-05-07 1.025 146,392 -81,979 0.05% 150,001
2009-04-29 2009-04-27 0.871 228,371 +40,990 0.08% 198,900
2009-04-23 2009-04-21 0.939 187,381 +58,556 0.06% 176,000
2009-04-17 2009-04-15 1.008 128,825 +64,413 0.04% 129,800
2009-04-08 2009-04-06 0.956 64,412 -29,279 0.02% 61,600
2009-04-01 2009-03-30 0.820 93,691 +11,712 0.03% 76,800
2009-03-31 2009-03-27 0.845 81,979 +11,711 0.03% 69,300
2009-03-30 2009-03-26 0.871 70,268 +11,711 0.02% 61,200
2008-08-15 2008-08-13 1.725 58,557 +11,712 0.02% 101,001
2008-08-12 2008-08-08 1.964 46,845 -11,712 0.02% 91,999
2008-08-08 2008-08-05 2.015 58,557 +5,856 0.02% 118,001
2008-05-22 2008-05-20 2.988 52,701 +1,797 0.02% 157,468
2008-05-09 2008-05-07 2.864 50,904 +5,656 0.02% 145,799
2008-05-08 2008-05-06 2.935 45,248 +11,312 0.02% 132,799
2008-05-07 2008-05-05 3.147 33,936 +5,656 0.01% 106,799
2008-05-06 2008-05-02 3.271 28,280 -11,312 0.01% 92,499
2008-02-26 2008-02-22 3.112 39,592 +11,312 0.01% 123,199
2008-02-20 2008-02-18 3.200 28,280 +5,656 0.01% 90,499
2008-01-28 2008-01-24 3.342 22,624 +11,312 0.01% 75,600
2007-10-22 2007-10-17 5.799 11,312 -5,656 0.00% 65,600
2007-10-17 2007-10-15 5.446 16,968 +5,656 0.01% 92,399
2007-09-25 2007-09-21 6.772 11,312 -12,443 0.00% 76,600
2007-09-18 2007-09-14 6.188 23,755 +11,312 0.01% 146,998
2007-09-12 2007-09-10 6.524 12,443 +3,393 0.00% 81,178
2007-09-10 2007-09-06 6.754 9,050 +3,394 0.00% 61,122
2007-09-07 2007-09-05 6.612 5,656 +5,656 0.00% 37,400
2007-09-04 2007-08-31 7.001 0 -5,656
2007-08-29 2007-08-27 6.506 5,656 +5,656 0.00% 36,800
2007-07-18 2007-07-16 5.569 0 -1,131
2007-07-05 2007-07-03 5.339 1,131 -2,263 0.00% 6,039
2007-06-26 2007-06-22 4.756 3,394 0.00% 16,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top