History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2025-10-13 | 2025-10-09 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2025-10-10 | 2025-10-08 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2025-10-09 | 2025-10-06 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2025-10-08 | 2025-10-03 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2025-10-06 | 2025-10-02 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2025-10-03 | 2025-09-30 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2025-09-29 | 2025-09-25 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2025-09-26 | 2025-09-24 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2025-09-25 | 2025-09-23 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2025-09-24 | 2025-09-22 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2025-09-23 | 2025-09-19 | 0.555 | 118,000 | +0 | 0.01% | 65,541 |
| 2025-09-22 | 2025-09-18 | 0.576 | 118,000 | +3,278 | 0.01% | 67,968 |
| 2025-09-19 | 2025-09-17 | 0.566 | 114,722 | +0 | 0.01% | 64,900 |
| 2025-09-18 | 2025-09-16 | 0.576 | 114,722 | +0 | 0.01% | 66,080 |
| 2025-09-17 | 2025-09-15 | 0.597 | 114,722 | +0 | 0.01% | 68,440 |
| 2025-09-16 | 2025-09-12 | 0.607 | 114,722 | +0 | 0.01% | 69,620 |
| 2025-09-15 | 2025-09-11 | 0.607 | 114,722 | +0 | 0.01% | 69,620 |
| 2025-09-12 | 2025-09-10 | 0.617 | 114,722 | +0 | 0.01% | 70,800 |
| 2025-09-11 | 2025-09-09 | 0.607 | 114,722 | +0 | 0.01% | 69,620 |
| 2025-09-10 | 2025-09-08 | 0.617 | 114,722 | +0 | 0.01% | 70,800 |
| 2025-09-09 | 2025-09-05 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-09-08 | 2025-09-04 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-09-05 | 2025-09-03 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-09-04 | 2025-09-02 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-09-03 | 2025-09-01 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-09-02 | 2025-08-29 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-09-01 | 2025-08-28 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-08-29 | 2025-08-27 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-08-28 | 2025-08-26 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-08-27 | 2025-08-25 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-08-26 | 2025-08-22 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-25 | 2025-08-21 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-22 | 2025-08-20 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-08-21 | 2025-08-19 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-08-20 | 2025-08-18 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-08-19 | 2025-08-15 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-18 | 2025-08-14 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-15 | 2025-08-13 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-14 | 2025-08-12 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-13 | 2025-08-11 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-12 | 2025-08-08 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-11 | 2025-08-07 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-08-08 | 2025-08-06 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-07 | 2025-08-05 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-08-06 | 2025-08-04 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-08-05 | 2025-08-01 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-08-04 | 2025-07-31 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-08-01 | 2025-07-30 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-31 | 2025-07-29 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-30 | 2025-07-28 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-29 | 2025-07-25 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-28 | 2025-07-24 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-25 | 2025-07-23 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-24 | 2025-07-22 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-23 | 2025-07-21 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-22 | 2025-07-18 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-21 | 2025-07-17 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-18 | 2025-07-16 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-17 | 2025-07-15 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-07-16 | 2025-07-14 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-15 | 2025-07-11 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-14 | 2025-07-10 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-11 | 2025-07-09 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-07-10 | 2025-07-08 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-09 | 2025-07-07 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-08 | 2025-07-04 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-07-07 | 2025-07-03 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-07-04 | 2025-07-02 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-03 | 2025-06-30 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-07-02 | 2025-06-27 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-06-30 | 2025-06-26 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-06-27 | 2025-06-25 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-06-26 | 2025-06-24 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-06-25 | 2025-06-23 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-06-24 | 2025-06-20 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-06-23 | 2025-06-19 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-06-20 | 2025-06-18 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-06-19 | 2025-06-17 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-06-18 | 2025-06-16 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-06-17 | 2025-06-13 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-06-16 | 2025-06-12 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-13 | 2025-06-11 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-06-12 | 2025-06-10 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-11 | 2025-06-09 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-06-10 | 2025-06-06 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-06-09 | 2025-06-05 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-06 | 2025-06-04 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-05 | 2025-06-03 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-06-04 | 2025-06-02 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-03 | 2025-05-30 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-06-02 | 2025-05-29 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-05-30 | 2025-05-28 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-05-29 | 2025-05-27 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-05-28 | 2025-05-26 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-05-27 | 2025-05-23 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-05-26 | 2025-05-22 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-05-23 | 2025-05-21 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-05-22 | 2025-05-20 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-05-21 | 2025-05-19 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-05-20 | 2025-05-16 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-05-19 | 2025-05-15 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-05-16 | 2025-05-14 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-05-15 | 2025-05-13 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-05-14 | 2025-05-12 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-05-13 | 2025-05-09 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-05-12 | 2025-05-08 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-05-09 | 2025-05-07 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-05-08 | 2025-05-06 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-05-07 | 2025-05-02 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-05-06 | 2025-04-30 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-05-02 | 2025-04-29 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-04-30 | 2025-04-28 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-04-29 | 2025-04-25 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-04-28 | 2025-04-24 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-04-25 | 2025-04-23 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-04-24 | 2025-04-22 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-04-23 | 2025-04-17 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-04-22 | 2025-04-16 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-04-17 | 2025-04-15 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-04-16 | 2025-04-14 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-04-15 | 2025-04-11 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-04-14 | 2025-04-10 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-04-11 | 2025-04-09 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-04-10 | 2025-04-08 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-04-09 | 2025-04-07 | 0.617 | 114,722 | +0 | 0.01% | 70,800 |
| 2025-04-08 | 2025-04-03 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-04-07 | 2025-04-02 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-04-03 | 2025-04-01 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-04-02 | 2025-03-31 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-04-01 | 2025-03-28 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-03-31 | 2025-03-27 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-28 | 2025-03-26 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-03-27 | 2025-03-25 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-03-26 | 2025-03-24 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-25 | 2025-03-21 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-03-24 | 2025-03-20 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-03-21 | 2025-03-19 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2025-03-20 | 2025-03-18 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-03-19 | 2025-03-17 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-03-18 | 2025-03-14 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-03-17 | 2025-03-13 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-14 | 2025-03-12 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-03-13 | 2025-03-11 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-12 | 2025-03-10 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-11 | 2025-03-07 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-03-10 | 2025-03-06 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-03-07 | 2025-03-05 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-03-06 | 2025-03-04 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-03-05 | 2025-03-03 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2025-03-04 | 2025-02-28 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-03-03 | 2025-02-27 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-02-28 | 2025-02-26 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-02-27 | 2025-02-25 | 0.627 | 114,722 | +0 | 0.01% | 71,980 |
| 2025-02-26 | 2025-02-24 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2025-02-25 | 2025-02-21 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-02-24 | 2025-02-20 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2025-02-21 | 2025-02-19 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-02-20 | 2025-02-18 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-02-19 | 2025-02-17 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-02-18 | 2025-02-14 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-02-17 | 2025-02-13 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-02-14 | 2025-02-12 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2025-02-13 | 2025-02-11 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-02-12 | 2025-02-10 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2025-02-11 | 2025-02-07 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2025-02-10 | 2025-02-06 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-02-07 | 2025-02-05 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-02-06 | 2025-02-04 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-02-05 | 2025-02-03 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-02-04 | 2025-01-28 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-02-03 | 2025-01-24 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-27 | 2025-01-23 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-24 | 2025-01-22 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-23 | 2025-01-21 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-22 | 2025-01-20 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-21 | 2025-01-17 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-20 | 2025-01-16 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2025-01-17 | 2025-01-15 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-01-16 | 2025-01-14 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-01-15 | 2025-01-13 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2025-01-14 | 2025-01-10 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-13 | 2025-01-09 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-10 | 2025-01-08 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-09 | 2025-01-07 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-08 | 2025-01-06 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-07 | 2025-01-03 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-06 | 2025-01-02 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2025-01-03 | 2024-12-31 | 0.730 | 114,722 | +0 | 0.01% | 83,780 |
| 2025-01-02 | 2024-12-27 | 0.751 | 114,722 | +0 | 0.01% | 86,140 |
| 2024-12-30 | 2024-12-24 | 0.741 | 114,722 | +0 | 0.01% | 84,960 |
| 2024-12-27 | 2024-12-20 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2024-12-23 | 2024-12-19 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2024-12-20 | 2024-12-18 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-12-19 | 2024-12-17 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-12-18 | 2024-12-16 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-12-17 | 2024-12-13 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-12-16 | 2024-12-12 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-12-13 | 2024-12-11 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-12-12 | 2024-12-10 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-12-11 | 2024-12-09 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2024-12-10 | 2024-12-06 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-12-09 | 2024-12-05 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-12-06 | 2024-12-04 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-12-05 | 2024-12-03 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-12-04 | 2024-12-02 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-12-03 | 2024-11-29 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-12-02 | 2024-11-28 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-11-29 | 2024-11-27 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-11-28 | 2024-11-26 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-11-27 | 2024-11-25 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-11-26 | 2024-11-22 | 0.669 | 114,722 | +0 | 0.01% | 76,700 |
| 2024-11-25 | 2024-11-21 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-11-22 | 2024-11-20 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2024-11-21 | 2024-11-19 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2024-11-20 | 2024-11-18 | 0.710 | 114,722 | +0 | 0.01% | 81,420 |
| 2024-11-19 | 2024-11-15 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-11-18 | 2024-11-14 | 0.679 | 114,722 | +0 | 0.01% | 77,880 |
| 2024-11-15 | 2024-11-13 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-11-14 | 2024-11-12 | 0.792 | 114,722 | +0 | 0.01% | 90,860 |
| 2024-11-13 | 2024-11-11 | 0.792 | 114,722 | +0 | 0.01% | 90,860 |
| 2024-11-12 | 2024-11-08 | 0.782 | 114,722 | +0 | 0.01% | 89,680 |
| 2024-11-11 | 2024-11-07 | 0.720 | 114,722 | +0 | 0.01% | 82,600 |
| 2024-11-08 | 2024-11-06 | 0.813 | 114,722 | +0 | 0.01% | 93,220 |
| 2024-11-07 | 2024-11-05 | 0.782 | 114,722 | +0 | 0.01% | 89,680 |
| 2024-11-06 | 2024-11-04 | 0.802 | 114,722 | +0 | 0.01% | 92,040 |
| 2024-11-05 | 2024-11-01 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-11-04 | 2024-10-31 | 0.699 | 114,722 | +0 | 0.01% | 80,240 |
| 2024-11-01 | 2024-10-30 | 0.689 | 114,722 | +0 | 0.01% | 79,060 |
| 2024-10-31 | 2024-10-29 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-10-30 | 2024-10-28 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-10-29 | 2024-10-25 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2024-10-28 | 2024-10-24 | 0.648 | 114,722 | +0 | 0.01% | 74,340 |
| 2024-10-25 | 2024-10-23 | 0.658 | 114,722 | +0 | 0.01% | 75,520 |
| 2024-10-24 | 2024-10-22 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2024-10-23 | 2024-10-21 | 0.638 | 114,722 | +0 | 0.01% | 73,160 |
| 2024-10-22 | 2024-10-18 | 0.617 | 114,722 | +0 | 0.01% | 70,800 |
| 2024-10-21 | 2024-10-17 | 0.607 | 114,722 | +0 | 0.01% | 69,620 |
| 2024-10-18 | 2024-10-16 | 0.607 | 114,722 | +0 | 0.01% | 69,620 |
| 2024-10-17 | 2024-10-15 | 0.648 | 114,722 | -145,834 | 0.01% | 74,340 |
| 2024-09-17 | 2024-09-13 | 0.609 | 260,556 | +13,959 | 0.01% | 158,575 |
| 2024-06-19 | 2024-06-17 | 0.619 | 246,597 | +46,007 | 0.01% | 152,760 |
| 2024-06-18 | 2024-06-14 | 0.696 | 200,590 | +92,014 | 0.01% | 139,520 |
| 2022-01-03 | 2021-12-29 | 1.054 | 108,576 | -36,806 | 0.01% | 114,460 |
| 2021-12-03 | 2021-12-01 | 0.967 | 145,382 | +36,806 | 0.01% | 140,620 |
| 2021-11-08 | 2021-11-04 | 1.087 | 108,576 | +36,805 | 0.01% | 118,000 |
| 2021-10-12 | 2021-10-08 | 1.217 | 71,771 | -46,007 | 0.00% | 87,360 |
| 2021-10-08 | 2021-10-06 | 1.304 | 117,778 | +46,007 | 0.01% | 153,600 |
| 2021-09-20 | 2021-09-16 | 1.195 | 71,771 | -92,014 | 0.00% | 85,800 |
| 2021-08-05 | 2021-08-03 | 1.087 | 163,785 | -18,403 | 0.01% | 178,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 182,188 | +18,403 | 0.01% | 199,981 |
| 2021-07-22 | 2021-07-20 | 1.076 | 163,785 | +92,014 | 0.01% | 176,220 |
| 2021-07-12 | 2021-07-08 | 1.141 | 71,771 | +46,007 | 0.00% | 81,900 |
| 2021-06-30 | 2021-06-28 | 2.124 | 25,764 | +3,354 | 0.00% | 54,724 |
| 2021-06-28 | 2021-06-24 | 1.987 | 22,410 | -16,007 | 0.00% | 44,520 |
| 2021-06-24 | 2021-06-22 | 1.962 | 38,417 | +16,007 | 0.00% | 75,360 |
| 2021-06-08 | 2021-06-04 | 1.912 | 22,410 | -32,014 | 0.00% | 42,840 |
| 2021-06-04 | 2021-06-02 | 1.824 | 54,424 | +16,007 | 0.00% | 99,279 |
| 2021-06-03 | 2021-06-01 | 1.862 | 38,417 | +16,007 | 0.00% | 71,520 |
| 2021-05-24 | 2021-05-20 | 1.674 | 22,410 | -320,143 | 0.00% | 37,520 |
| 2021-05-21 | 2021-05-18 | 1.624 | 342,553 | +320,143 | 0.03% | 556,400 |
| 2021-02-22 | 2021-02-18 | 1.649 | 22,410 | -400,179 | 0.00% | 36,960 |
| 2021-02-19 | 2021-02-17 | 1.662 | 422,589 | +400,179 | 0.03% | 702,240 |
| 2021-01-14 | 2021-01-12 | 1.262 | 22,410 | +4,002 | 0.00% | 28,292 |
| 2019-07-03 | 2019-06-28 | 1.232 | 18,408 | +454 | 0.00% | 22,680 |
| 2018-06-12 | 2018-06-08 | 3.340 | 17,954 | +267 | 0.00% | 59,972 |
| 2018-01-29 | 2018-01-25 | 4.195 | 17,687 | -126,336 | 0.00% | 74,200 |
| 2018-01-26 | 2018-01-24 | 4.021 | 144,023 | +126,336 | 0.01% | 579,119 |
| 2018-01-17 | 2018-01-15 | 3.530 | 17,687 | -63,168 | 0.00% | 62,440 |
| 2018-01-16 | 2018-01-12 | 3.594 | 80,855 | +63,168 | 0.01% | 290,560 |
| 2017-05-25 | 2017-05-23 | 4.670 | 17,687 | -22,741 | 0.00% | 82,600 |
| 2017-05-23 | 2017-05-19 | 4.702 | 40,428 | +12,634 | 0.01% | 190,082 |
| 2017-05-02 | 2017-04-27 | 3.720 | 27,794 | -12,634 | 0.01% | 103,400 |
| 2017-04-24 | 2017-04-20 | 3.863 | 40,428 | +6,317 | 0.01% | 156,162 |
| 2017-04-21 | 2017-04-19 | 4.005 | 34,111 | -18,950 | 0.01% | 136,621 |
| 2017-04-20 | 2017-04-18 | 3.942 | 53,061 | +12,633 | 0.01% | 209,159 |
| 2017-04-11 | 2017-04-07 | 4.195 | 40,428 | -75,801 | 0.01% | 169,602 |
| 2017-04-10 | 2017-04-06 | 3.958 | 116,229 | +63,168 | 0.02% | 459,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 53,061 | +35,374 | 0.01% | 210,839 |
| 2017-03-28 | 2017-03-24 | 3.641 | 17,687 | -12,634 | 0.00% | 64,400 |
| 2017-03-24 | 2017-03-22 | 3.704 | 30,321 | -113,702 | 0.01% | 112,321 |
| 2017-03-23 | 2017-03-21 | 3.720 | 144,023 | +113,702 | 0.03% | 535,799 |
| 2017-03-16 | 2017-03-14 | 3.166 | 30,321 | -88,435 | 0.01% | 96,001 |
| 2017-03-14 | 2017-03-10 | 3.103 | 118,756 | +32,847 | 0.02% | 368,480 |
| 2017-03-13 | 2017-03-09 | 3.277 | 85,909 | -34,110 | 0.02% | 281,521 |
| 2017-03-10 | 2017-03-08 | 3.024 | 120,019 | +102,332 | 0.02% | 362,899 |
| 2017-03-09 | 2017-03-07 | 2.834 | 17,687 | -12,634 | 0.00% | 50,120 |
| 2017-03-08 | 2017-03-06 | 2.881 | 30,321 | +12,634 | 0.01% | 87,361 |
| 2017-03-06 | 2017-03-02 | 2.644 | 17,687 | -25,267 | 0.00% | 46,760 |
| 2017-03-03 | 2017-03-01 | 2.612 | 42,954 | +25,267 | 0.01% | 112,199 |
| 2017-03-02 | 2017-02-28 | 2.739 | 17,687 | -12,634 | 0.00% | 48,440 |
| 2017-03-01 | 2017-02-27 | 2.390 | 30,321 | -31,584 | 0.01% | 72,481 |
| 2017-02-28 | 2017-02-24 | 2.216 | 61,905 | +31,584 | 0.01% | 137,201 |
| 2017-02-20 | 2017-02-16 | 2.169 | 30,321 | -12,633 | 0.01% | 65,761 |
| 2017-02-17 | 2017-02-15 | 2.058 | 42,954 | +12,633 | 0.01% | 88,399 |
| 2017-02-06 | 2017-02-02 | 2.390 | 30,321 | +12,634 | 0.01% | 72,481 |
| 2017-02-02 | 2017-01-27 | 2.121 | 17,687 | -18,950 | 0.00% | 37,520 |
| 2017-01-25 | 2017-01-23 | 1.900 | 36,637 | -151,604 | 0.01% | 69,599 |
| 2017-01-24 | 2017-01-20 | 2.026 | 188,241 | +151,604 | 0.04% | 381,440 |
| 2017-01-23 | 2017-01-19 | 2.026 | 36,637 | -164,237 | 0.01% | 74,239 |
| 2017-01-20 | 2017-01-18 | 2.042 | 200,874 | +170,553 | 0.04% | 410,219 |
| 2017-01-16 | 2017-01-12 | 1.821 | 30,321 | -63,168 | 0.01% | 55,201 |
| 2017-01-13 | 2017-01-11 | 1.646 | 93,489 | +37,901 | 0.02% | 153,920 |
| 2017-01-12 | 2017-01-10 | 1.726 | 55,588 | -12,634 | 0.01% | 95,920 |
| 2017-01-11 | 2017-01-09 | 1.900 | 68,222 | +50,535 | 0.01% | 129,601 |
| 2016-06-13 | 2016-06-08 | 0.903 | 17,687 | +327 | 0.00% | 15,976 |
| 2015-10-12 | 2015-10-08 | 1.290 | 17,360 | -123,996 | 0.00% | 22,401 |
| 2015-10-09 | 2015-10-07 | 1.339 | 141,356 | +123,996 | 0.03% | 189,240 |
| 2015-06-09 | 2015-06-05 | 2.050 | 17,360 | +148 | 0.00% | 35,583 |
| 2015-04-16 | 2015-04-14 | 2.668 | 17,212 | -14,754 | 0.00% | 45,919 |
| 2015-04-15 | 2015-04-13 | 2.765 | 31,966 | +14,754 | 0.01% | 88,400 |
| 2014-12-15 | 2014-12-11 | 2.001 | 17,212 | -18,442 | 0.00% | 34,439 |
| 2014-12-12 | 2014-12-10 | 2.115 | 35,654 | +18,442 | 0.01% | 75,399 |
| 2014-11-12 | 2014-11-10 | 4.311 | 17,212 | +12,294 | 0.00% | 74,198 |
| 2014-08-19 | 2014-08-15 | 5.319 | 4,918 | -7,377 | 0.00% | 26,161 |
| 2014-08-14 | 2014-08-12 | 5.043 | 12,295 | +7,377 | 0.00% | 62,002 |
| 2014-08-08 | 2014-08-06 | 4.750 | 4,918 | -24,589 | 0.00% | 23,361 |
| 2014-08-07 | 2014-08-05 | 4.718 | 29,507 | +24,589 | 0.01% | 139,200 |
| 2014-07-22 | 2014-07-18 | 4.164 | 4,918 | -36,884 | 0.00% | 20,481 |
| 2014-07-17 | 2014-07-15 | 4.099 | 41,802 | -3,688 | 0.01% | 171,362 |
| 2014-07-09 | 2014-07-07 | 3.156 | 45,490 | -18,442 | 0.01% | 143,560 |
| 2014-06-10 | 2014-06-06 | 2.831 | 63,932 | +748 | 0.01% | 180,998 |
| 2014-05-09 | 2014-05-07 | 2.321 | 63,184 | -6,075 | 0.01% | 146,640 |
| 2014-03-11 | 2014-03-07 | 2.831 | 69,259 | -6,076 | 0.02% | 196,079 |
| 2014-03-10 | 2014-03-06 | 2.848 | 75,335 | +6,076 | 0.02% | 214,520 |
| 2014-01-20 | 2014-01-16 | 2.848 | 69,259 | -18,227 | 0.02% | 197,219 |
| 2013-12-09 | 2013-12-05 | 2.732 | 87,486 | +18,227 | 0.02% | 239,041 |
| 2013-11-29 | 2013-11-27 | 2.568 | 69,259 | -12,151 | 0.02% | 177,839 |
| 2013-11-21 | 2013-11-19 | 2.617 | 81,410 | -36,453 | 0.02% | 213,059 |
| 2013-11-20 | 2013-11-18 | 2.601 | 117,863 | +18,227 | 0.03% | 306,521 |
| 2013-11-19 | 2013-11-15 | 2.485 | 99,636 | +18,226 | 0.02% | 247,639 |
| 2013-09-30 | 2013-09-26 | 2.601 | 81,410 | -24,302 | 0.02% | 211,719 |
| 2013-09-26 | 2013-09-24 | 2.634 | 105,712 | +24,302 | 0.02% | 278,401 |
| 2013-08-26 | 2013-08-22 | 2.848 | 81,410 | -160,391 | 0.02% | 231,819 |
| 2013-08-19 | 2013-08-15 | 2.913 | 241,801 | +160,391 | 0.05% | 704,461 |
| 2013-06-24 | 2013-06-20 | 2.963 | 81,410 | +36,452 | 0.02% | 241,199 |
| 2013-06-21 | 2013-06-19 | 3.078 | 44,958 | +18,226 | 0.01% | 138,380 |
| 2013-06-19 | 2013-06-17 | 3.177 | 26,732 | +12,151 | 0.01% | 84,921 |
| 2013-06-14 | 2013-06-11 | 3.078 | 14,581 | -18,226 | 0.00% | 44,880 |
| 2013-06-13 | 2013-06-10 | 3.193 | 32,807 | -17,011 | 0.01% | 104,760 |
| 2013-06-11 | 2013-06-07 | 3.489 | 49,818 | +4,860 | 0.01% | 173,839 |
| 2013-06-10 | 2013-06-06 | 3.605 | 44,958 | -63,184 | 0.01% | 162,060 |
| 2013-06-07 | 2013-06-05 | 3.769 | 108,142 | +7,291 | 0.02% | 407,620 |
| 2013-06-06 | 2013-06-04 | 3.638 | 100,851 | -18,227 | 0.02% | 366,858 |
| 2013-06-05 | 2013-06-03 | 3.737 | 119,078 | -31,592 | 0.03% | 444,956 |
| 2013-06-04 | 2013-05-31 | 3.853 | 150,670 | +91,660 | 0.03% | 580,521 |
| 2013-06-03 | 2013-05-30 | 3.488 | 59,010 | +12,043 | 0.01% | 205,801 |
| 2013-05-31 | 2013-05-29 | 3.504 | 46,967 | -36,128 | 0.01% | 164,581 |
| 2013-05-30 | 2013-05-28 | 3.554 | 83,095 | +2,408 | 0.02% | 295,320 |
| 2013-05-29 | 2013-05-27 | 3.587 | 80,687 | +54,193 | 0.02% | 289,442 |
| 2013-05-24 | 2013-05-22 | 3.272 | 26,494 | -98,751 | 0.01% | 86,680 |
| 2013-05-23 | 2013-05-21 | 3.488 | 125,245 | +98,751 | 0.03% | 436,801 |
| 2013-05-22 | 2013-05-20 | 3.471 | 26,494 | -6,021 | 0.01% | 91,960 |
| 2013-05-21 | 2013-05-16 | 3.438 | 32,515 | -590,096 | 0.01% | 111,778 |
| 2013-05-20 | 2013-05-15 | 3.587 | 622,611 | -12,043 | 0.16% | 2,233,439 |
| 2013-05-15 | 2013-05-13 | 3.537 | 634,654 | +71,052 | 0.16% | 2,245,020 |
| 2013-05-13 | 2013-05-09 | 3.106 | 563,602 | +66,235 | 0.14% | 1,750,321 |
| 2013-05-10 | 2013-05-08 | 3.089 | 497,367 | +457,626 | 0.13% | 1,536,361 |
| 2013-05-08 | 2013-05-06 | 3.205 | 39,741 | +12,043 | 0.01% | 127,380 |
| 2013-05-07 | 2013-05-03 | 3.189 | 27,698 | -18,065 | 0.01% | 88,319 |
| 2013-05-06 | 2013-05-02 | 3.155 | 45,763 | +18,065 | 0.01% | 144,401 |
| 2013-04-29 | 2013-04-25 | 3.056 | 27,698 | -24,086 | 0.01% | 84,639 |
| 2013-04-25 | 2013-04-23 | 3.106 | 51,784 | +6,021 | 0.01% | 160,820 |
| 2013-04-05 | 2013-04-02 | 2.873 | 45,763 | +18,065 | 0.01% | 131,481 |
| 2013-04-03 | 2013-03-28 | 3.106 | 27,698 | +18,064 | 0.01% | 86,019 |
| 2013-04-02 | 2013-03-27 | 3.272 | 9,634 | -18,064 | 0.00% | 31,519 |
| 2013-03-28 | 2013-03-26 | 3.321 | 27,698 | -6,022 | 0.01% | 91,999 |
| 2013-03-27 | 2013-03-25 | 3.355 | 33,720 | +6,022 | 0.01% | 113,121 |
| 2013-03-25 | 2013-03-21 | 3.155 | 27,698 | +18,064 | 0.01% | 87,399 |
| 2013-03-14 | 2013-03-12 | 3.072 | 9,634 | -18,064 | 0.00% | 29,599 |
| 2013-03-13 | 2013-03-11 | 3.172 | 27,698 | -7,226 | 0.01% | 87,859 |
| 2013-03-12 | 2013-03-08 | 3.355 | 34,924 | +7,226 | 0.01% | 117,160 |
| 2013-03-11 | 2013-03-07 | 3.355 | 27,698 | -6,022 | 0.01% | 92,919 |
| 2013-03-08 | 2013-03-06 | 3.388 | 33,720 | -6,021 | 0.01% | 114,241 |
| 2013-03-06 | 2013-03-04 | 3.189 | 39,741 | -6,022 | 0.01% | 126,720 |
| 2013-03-05 | 2013-03-01 | 3.238 | 45,763 | +6,022 | 0.01% | 148,201 |
| 2013-02-25 | 2013-02-21 | 3.072 | 39,741 | -6,022 | 0.01% | 122,100 |
| 2013-02-22 | 2013-02-20 | 3.189 | 45,763 | +6,022 | 0.01% | 145,921 |
| 2013-02-21 | 2013-02-19 | 2.873 | 39,741 | +1,204 | 0.01% | 114,180 |
| 2013-02-20 | 2013-02-18 | 2.674 | 38,537 | +12,043 | 0.01% | 103,040 |
| 2013-02-19 | 2013-02-15 | 2.391 | 26,494 | -36,128 | 0.01% | 63,360 |
| 2013-02-18 | 2013-02-14 | 2.391 | 62,622 | -84,300 | 0.02% | 149,759 |
| 2013-02-15 | 2013-02-08 | 2.159 | 146,922 | -18,064 | 0.04% | 317,200 |
| 2013-02-14 | 2013-02-07 | 2.225 | 164,986 | -18,064 | 0.04% | 367,160 |
| 2013-02-08 | 2013-02-06 | 2.242 | 183,050 | +174,620 | 0.05% | 410,400 |
| 2013-01-14 | 2013-01-10 | 1.893 | 8,430 | -12,043 | 0.00% | 15,960 |
| 2013-01-04 | 2013-01-02 | 2.142 | 20,473 | -210,748 | 0.01% | 43,861 |
| 2013-01-03 | 2012-12-31 | 2.026 | 231,221 | +216,770 | 0.06% | 468,480 |
| 2013-01-02 | 2012-12-27 | 1.843 | 14,451 | +6,021 | 0.00% | 26,639 |
| 2012-12-21 | 2012-12-19 | 1.910 | 8,430 | -168,599 | 0.00% | 16,100 |
| 2012-12-20 | 2012-12-18 | 1.976 | 177,029 | +168,599 | 0.05% | 349,860 |
| 2012-12-07 | 2012-12-05 | 1.329 | 8,430 | -120,428 | 0.00% | 11,200 |
| 2012-10-26 | 2012-10-24 | 1.262 | 128,858 | +120,428 | 0.03% | 162,640 |
| 2012-10-22 | 2012-10-18 | 1.196 | 8,430 | -18,064 | 0.00% | 10,080 |
| 2012-10-17 | 2012-10-15 | 1.212 | 26,494 | +6,021 | 0.01% | 32,120 |
| 2012-10-03 | 2012-09-27 | 1.229 | 20,473 | +6,022 | 0.01% | 25,160 |
| 2012-09-28 | 2012-09-26 | 1.196 | 14,451 | +6,021 | 0.00% | 17,280 |
| 2012-08-28 | 2012-08-24 | 1.096 | 8,430 | -12,043 | 0.00% | 9,240 |
| 2012-08-23 | 2012-08-21 | 1.079 | 20,473 | +12,043 | 0.01% | 22,100 |
| 2012-02-22 | 2012-02-20 | 1.046 | 8,430 | -96,342 | 0.00% | 8,820 |
| 2012-02-21 | 2012-02-17 | 1.079 | 104,772 | +96,342 | 0.03% | 113,100 |
| 2011-11-24 | 2011-11-22 | 0.797 | 8,430 | -18,064 | 0.00% | 6,720 |
| 2011-11-10 | 2011-11-08 | 0.897 | 26,494 | -18,064 | 0.01% | 23,760 |
| 2011-11-09 | 2011-11-07 | 0.913 | 44,558 | +36,128 | 0.01% | 40,700 |
| 2011-05-19 | 2011-05-17 | 1.844 | 8,430 | +232 | 0.00% | 15,548 |
| 2009-05-19 | 2009-05-15 | 1.247 | 8,198 | -8,198 | 0.00% | 10,220 |
| 2009-05-12 | 2009-05-08 | 1.076 | 16,396 | -29,278 | 0.01% | 17,640 |
| 2009-05-06 | 2009-05-04 | 0.956 | 45,674 | -29,278 | 0.02% | 43,680 |
| 2009-04-22 | 2009-04-20 | 0.990 | 74,952 | +29,278 | 0.03% | 74,240 |
| 2009-04-09 | 2009-04-07 | 0.922 | 45,674 | +29,278 | 0.02% | 42,120 |
| 2009-04-08 | 2009-04-06 | 0.956 | 16,396 | -29,278 | 0.01% | 15,680 |
| 2009-04-07 | 2009-04-03 | 1.008 | 45,674 | -21,081 | 0.02% | 46,020 |
| 2009-04-03 | 2009-04-01 | 0.888 | 66,755 | -29,278 | 0.02% | 59,280 |
| 2009-03-30 | 2009-03-26 | 0.871 | 96,033 | +87,835 | 0.03% | 83,640 |
| 2008-12-10 | 2008-12-08 | 0.743 | 8,198 | -29,278 | 0.00% | 6,090 |
| 2008-12-05 | 2008-12-03 | 0.700 | 37,476 | +29,278 | 0.01% | 26,240 |
| 2008-11-27 | 2008-11-25 | 0.623 | 8,198 | -409,896 | 0.00% | 5,110 |
| 2008-11-26 | 2008-11-24 | 0.700 | 418,094 | -409,896 | 0.14% | 292,740 |
| 2008-11-21 | 2008-11-19 | 0.632 | 827,990 | -446,202 | 0.28% | 523,180 |
| 2008-11-18 | 2008-11-14 | 0.768 | 1,274,192 | -666,374 | 0.44% | 979,200 |
| 2008-11-17 | 2008-11-13 | 0.845 | 1,940,566 | +1,932,368 | 0.67% | 1,640,430 |
| 2008-05-23 | 2008-05-21 | 3.112 | 8,198 | -3,513 | 0.00% | 25,510 |
| 2008-05-22 | 2008-05-20 | 2.988 | 11,711 | +3,793 | 0.00% | 34,992 |
| 2008-04-28 | 2008-04-24 | 3.059 | 7,918 | -16,969 | 0.00% | 24,219 |
| 2008-04-25 | 2008-04-23 | 3.006 | 24,887 | +16,969 | 0.01% | 74,801 |
| 2007-12-11 | 2007-12-07 | 5.446 | 7,918 | -1,132 | 0.00% | 43,118 |
| 2007-12-06 | 2007-12-04 | 5.675 | 9,050 | -1,131 | 0.00% | 51,362 |
| 2007-11-21 | 2007-11-19 | 5.481 | 10,181 | -2,262 | 0.00% | 55,801 |
| 2007-11-09 | 2007-11-07 | 5.834 | 12,443 | +2,262 | 0.00% | 72,598 |
| 2007-10-04 | 2007-10-02 | 6.453 | 10,181 | -11,312 | 0.00% | 65,701 |
| 2007-09-27 | 2007-09-24 | 6.966 | 21,493 | +11,312 | 0.01% | 149,720 |
| 2007-09-17 | 2007-09-13 | 6.383 | 10,181 | +3,394 | 0.00% | 64,981 |
| 2007-09-06 | 2007-09-04 | 6.984 | 6,787 | -16,968 | 0.00% | 47,398 |
| 2007-09-04 | 2007-08-31 | 7.001 | 23,755 | +18,099 | 0.01% | 166,318 |
| 2007-08-28 | 2007-08-24 | 6.276 | 5,656 | -5,656 | 0.00% | 35,500 |
| 2007-08-27 | 2007-08-23 | 6.365 | 11,312 | +5,656 | 0.00% | 72,000 |
| 2007-07-27 | 2007-07-25 | 8.239 | 5,656 | -6,787 | 0.00% | 46,600 |
| 2007-07-26 | 2007-07-24 | 7.832 | 12,443 | +6,787 | 0.00% | 97,458 |
| 2007-07-23 | 2007-07-19 | 6.577 | 5,656 | -11,312 | 0.00% | 37,200 |
| 2007-07-20 | 2007-07-18 | 6.595 | 16,968 | -22,624 | 0.01% | 111,899 |
| 2007-07-19 | 2007-07-17 | 6.135 | 39,592 | -4,525 | 0.01% | 242,898 |
| 2007-07-06 | 2007-07-04 | 5.304 | 44,117 | +5,656 | 0.02% | 234,000 |
| 2007-07-03 | 2007-06-28 | 4.632 | 38,461 | -16,968 | 0.01% | 178,160 |
| 2007-06-26 | 2007-06-22 | 4.756 | 55,429 | 0.02% | 263,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy