History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 68,000 +0 0.00% 38,080
2025-10-13 2025-10-09 0.540 68,000 +0 0.00% 36,720
2025-10-10 2025-10-08 0.560 68,000 +0 0.00% 38,080
2025-10-09 2025-10-06 0.520 68,000 +0 0.00% 35,360
2025-10-08 2025-10-03 0.540 68,000 +0 0.00% 36,720
2025-10-06 2025-10-02 0.540 68,000 +0 0.00% 36,720
2025-10-03 2025-09-30 0.520 68,000 +0 0.00% 35,360
2025-10-02 2025-09-29 0.520 68,000 +0 0.00% 35,360
2025-09-30 2025-09-26 0.530 68,000 +0 0.00% 36,040
2025-09-29 2025-09-25 0.530 68,000 +0 0.00% 36,040
2025-09-26 2025-09-24 0.530 68,000 +0 0.00% 36,040
2025-09-25 2025-09-23 0.530 68,000 +0 0.00% 36,040
2025-09-24 2025-09-22 0.540 68,000 +0 0.00% 36,720
2025-09-23 2025-09-19 0.555 68,000 +0 0.00% 37,769
2025-09-22 2025-09-18 0.576 68,000 +1,889 0.00% 39,168
2025-09-19 2025-09-17 0.566 66,111 +0 0.00% 37,400
2025-09-18 2025-09-16 0.576 66,111 +0 0.00% 38,080
2025-09-17 2025-09-15 0.597 66,111 +0 0.00% 39,440
2025-09-16 2025-09-12 0.607 66,111 +0 0.00% 40,120
2025-09-15 2025-09-11 0.607 66,111 +0 0.00% 40,120
2025-09-12 2025-09-10 0.617 66,111 +0 0.00% 40,800
2025-09-11 2025-09-09 0.607 66,111 +0 0.00% 40,120
2025-09-10 2025-09-08 0.617 66,111 +0 0.00% 40,800
2025-09-09 2025-09-05 0.627 66,111 +0 0.00% 41,480
2025-09-08 2025-09-04 0.638 66,111 +0 0.00% 42,160
2025-09-05 2025-09-03 0.638 66,111 +0 0.00% 42,160
2025-09-04 2025-09-02 0.638 66,111 +0 0.00% 42,160
2025-09-03 2025-09-01 0.638 66,111 +0 0.00% 42,160
2025-09-02 2025-08-29 0.648 66,111 +0 0.00% 42,840
2025-09-01 2025-08-28 0.638 66,111 +0 0.00% 42,160
2025-08-29 2025-08-27 0.638 66,111 +0 0.00% 42,160
2025-08-28 2025-08-26 0.627 66,111 +0 0.00% 41,480
2025-08-27 2025-08-25 0.638 66,111 +0 0.00% 42,160
2025-08-26 2025-08-22 0.648 66,111 +0 0.00% 42,840
2025-08-25 2025-08-21 0.648 66,111 +0 0.00% 42,840
2025-08-22 2025-08-20 0.638 66,111 +0 0.00% 42,160
2025-08-21 2025-08-19 0.658 66,111 +0 0.00% 43,520
2025-08-20 2025-08-18 0.638 66,111 +0 0.00% 42,160
2025-08-19 2025-08-15 0.648 66,111 +0 0.00% 42,840
2025-08-18 2025-08-14 0.648 66,111 +0 0.00% 42,840
2025-08-15 2025-08-13 0.648 66,111 +0 0.00% 42,840
2025-08-14 2025-08-12 0.648 66,111 +0 0.00% 42,840
2025-08-13 2025-08-11 0.648 66,111 +0 0.00% 42,840
2025-08-12 2025-08-08 0.648 66,111 +0 0.00% 42,840
2025-08-11 2025-08-07 0.658 66,111 +0 0.00% 43,520
2025-08-08 2025-08-06 0.648 66,111 +0 0.00% 42,840
2025-08-07 2025-08-05 0.648 66,111 +0 0.00% 42,840
2025-08-06 2025-08-04 0.669 66,111 +0 0.00% 44,200
2025-08-05 2025-08-01 0.679 66,111 +0 0.00% 44,880
2025-08-04 2025-07-31 0.669 66,111 +0 0.00% 44,200
2025-08-01 2025-07-30 0.669 66,111 +0 0.00% 44,200
2025-07-31 2025-07-29 0.669 66,111 +0 0.00% 44,200
2025-07-30 2025-07-28 0.679 66,111 +0 0.00% 44,880
2025-07-29 2025-07-25 0.669 66,111 +0 0.00% 44,200
2025-07-28 2025-07-24 0.679 66,111 +1,944 0.00% 44,880
2025-07-23 2025-07-21 0.679 64,167 +3,889 0.00% 43,560
2025-07-08 2025-07-04 0.689 60,278 -3,889 0.00% 41,540
2025-07-02 2025-06-27 0.679 64,167 -15,262 0.00% 43,560
2025-06-30 2025-06-26 0.689 79,429 +75,834 0.00% 54,738
2025-03-13 2025-03-11 0.658 3,595 -1,945 0.00% 2,367
2025-01-08 2025-01-06 0.741 5,540 +5,540 0.00% 4,103
2024-11-04 2024-10-31 0.699 0 -3,889
2024-10-25 2024-10-23 0.658 3,889 +3,889 0.00% 2,560
2024-10-24 2024-10-22 0.638 0 -14,583
2024-10-23 2024-10-21 0.638 14,583 +3,889 0.00% 9,300
2024-10-22 2024-10-18 0.617 10,694 +5,833 0.00% 6,600
2024-10-21 2024-10-17 0.607 4,861 +4,861 0.00% 2,950
2024-09-03 2024-08-30 0.641 0 -5,521
2024-08-27 2024-08-23 0.565 5,521 +3,681 0.00% 3,120
2024-08-21 2024-08-19 0.587 1,840 +1,840 0.00% 1,080
2024-07-26 2024-07-24 0.619 0 -1,840
2024-07-25 2024-07-23 0.630 1,840 -1,841 0.00% 1,160
2024-07-24 2024-07-22 0.641 3,681 +3,681 0.00% 2,360
2024-07-17 2024-07-15 0.663 0 -3,681
2024-07-16 2024-07-12 0.663 3,681 -29,444 0.00% 2,440
2024-07-15 2024-07-11 0.641 33,125 +31,285 0.00% 21,240
2024-07-09 2024-07-05 0.674 1,840 -1,841 0.00% 1,240
2024-07-08 2024-07-04 0.696 3,681 -1,840 0.00% 2,560
2024-07-05 2024-07-03 0.696 5,521 +5,521 0.00% 3,840
2024-07-04 2024-07-02 0.717 0 -9,201
2024-07-03 2024-06-28 0.717 9,201 +9,201 0.00% 6,600
2024-07-02 2024-06-27 0.685 0 -1,840
2024-06-28 2024-06-26 0.739 1,840 +1,840 0.00% 1,360
2024-06-21 2024-06-19 0.674 0 -14,722
2024-06-20 2024-06-18 0.652 14,722 +5,521 0.00% 9,600
2024-06-19 2024-06-17 0.619 9,201 +9,201 0.00% 5,700
2024-06-11 2024-06-06 0.869 0 -223,316
2024-06-05 2024-06-03 0.935 223,316 -5,521 0.01% 208,720
2024-06-04 2024-05-31 0.956 228,837 +12,882 0.01% 218,855
2024-06-03 2024-05-30 0.924 215,955 +16,563 0.01% 199,494
2024-05-31 2024-05-29 0.946 199,392 +19,166 0.01% 188,527
2024-05-30 2024-05-28 0.956 180,226 +4,757 0.01% 172,364
2024-05-28 2024-05-24 0.848 175,469 -18,402 0.01% 148,745
2024-05-27 2024-05-23 0.837 193,871 -22,084 0.01% 162,237
2024-05-24 2024-05-22 0.837 215,955 -7,361 0.01% 180,718
2024-05-22 2024-05-20 0.793 223,316 -3,680 0.01% 177,170
2024-05-20 2024-05-16 0.793 226,996 +9,201 0.01% 180,089
2024-05-16 2024-05-13 0.815 217,795 -9,201 0.01% 177,523
2024-05-14 2024-05-10 0.772 226,996 +40,486 0.01% 175,155
2024-05-13 2024-05-09 0.706 186,510 +5,521 0.01% 131,753
2024-05-10 2024-05-08 0.717 180,989 +34,965 0.01% 129,820
2024-05-07 2024-05-03 0.793 146,024 +5,521 0.01% 115,849
2024-05-06 2024-05-02 0.782 140,503 +11,041 0.01% 109,942
2024-05-02 2024-04-29 0.804 129,462 -31,284 0.01% 104,117
2024-04-30 2024-04-26 0.761 160,746 +9,201 0.01% 122,288
2024-04-29 2024-04-25 0.663 151,545 +3,681 0.01% 100,466
2024-04-26 2024-04-24 0.674 147,864 +3,680 0.01% 99,632
2024-04-25 2024-04-23 0.663 144,184 +3,681 0.01% 95,586
2024-04-24 2024-04-22 0.674 140,503 +1,840 0.01% 94,673
2024-04-23 2024-04-19 0.630 138,663 +5,521 0.01% 87,405
2024-04-19 2024-04-17 0.598 133,142 -3,681 0.01% 79,584
2024-04-17 2024-04-15 0.576 136,823 +1,840 0.01% 78,810
2024-04-16 2024-04-12 0.576 134,983 +3,681 0.01% 77,750
2024-04-15 2024-04-11 0.565 131,302 +34,965 0.01% 74,203
2024-04-12 2024-04-10 0.543 96,337 +20,243 0.00% 52,349
2024-04-11 2024-04-09 0.587 76,094 +31,285 0.00% 44,657
2024-04-10 2024-04-08 0.587 44,809 +20,243 0.00% 26,297
2024-04-09 2024-04-05 0.576 24,566 +11,042 0.00% 14,150
2024-04-08 2024-04-03 0.576 13,524 +3,680 0.00% 7,790
2024-04-02 2024-03-27 0.554 9,844 -1,840 0.00% 5,456
2024-03-28 2024-03-26 0.576 11,684 -3,680 0.00% 6,730
2024-03-27 2024-03-25 0.598 15,364 -46,922 0.00% 9,184
2024-03-26 2024-03-22 0.587 62,286 -1,840 0.00% 36,554
2024-03-19 2024-03-15 0.587 64,126 +3,680 0.00% 37,633
2024-03-15 2024-03-13 0.576 60,446 +1,841 0.00% 34,817
2024-03-14 2024-03-12 0.598 58,605 +1,840 0.00% 35,030
2024-03-08 2024-03-06 0.554 56,765 -1,840 0.00% 31,463
2024-03-04 2024-02-29 0.543 58,605 -1,841 0.00% 31,846
2024-02-27 2024-02-23 0.565 60,446 -1,840 0.00% 34,160
2024-02-21 2024-02-19 0.538 62,286 -5,521 0.00% 33,508
2024-02-08 2024-02-06 0.533 67,807 +1,840 0.00% 36,109
2024-02-01 2024-01-30 0.538 65,967 -30,370 0.00% 35,488
2024-01-31 2024-01-29 0.554 96,337 -1,840 0.01% 53,396
2024-01-22 2024-01-18 0.543 98,177 +11,042 0.01% 53,349
2024-01-17 2024-01-15 0.554 87,135 -9,202 0.00% 48,296
2024-01-04 2024-01-02 0.587 96,337 -12,882 0.01% 56,537
2024-01-03 2023-12-29 0.630 109,219 -11,041 0.01% 68,845
2023-12-29 2023-12-27 0.522 120,260 -12,882 0.01% 62,735
2023-12-15 2023-12-13 0.538 133,142 +7,361 0.01% 71,625
2023-12-14 2023-12-12 0.538 125,781 +16,562 0.01% 67,665
2023-12-13 2023-12-11 0.511 109,219 +5,521 0.01% 55,788
2023-12-12 2023-12-08 0.543 103,698 +1,840 0.01% 56,349
2023-12-11 2023-12-07 0.538 101,858 -14,722 0.01% 54,796
2023-12-05 2023-12-01 0.533 116,580 -1,840 0.01% 62,082
2023-12-04 2023-11-30 0.543 118,420 +79,132 0.01% 64,349
2023-11-30 2023-11-28 0.538 39,288 +11,042 0.00% 21,135
2023-11-29 2023-11-27 0.538 28,246 +1,840 0.00% 15,195
2023-11-23 2023-11-21 0.554 26,406 +1,840 0.00% 14,636
2023-11-22 2023-11-20 0.576 24,566 +1,840 0.00% 14,150
2023-11-21 2023-11-17 0.565 22,726 +7,362 0.00% 12,843
2023-11-15 2023-11-13 0.565 15,364 -5,521 0.00% 8,683
2023-11-10 2023-11-08 0.587 20,885 -1,841 0.00% 12,257
2023-11-08 2023-11-06 0.533 22,726 +1,841 0.00% 12,102
2023-10-27 2023-10-25 0.527 20,885 +5,521 0.00% 11,008
2023-10-20 2023-10-18 0.533 15,364 +3,680 0.00% 8,182
2023-10-11 2023-10-09 0.527 11,684 +1,840 0.00% 6,159
2023-09-22 2023-09-20 0.576 9,844 +1,841 0.00% 5,670
2023-09-18 2023-09-14 0.576 8,003 +3,680 0.00% 4,610
2023-09-15 2023-09-13 0.554 4,323 +1,840 0.00% 2,396
2023-08-29 2023-08-25 0.576 2,483 -1,840 0.00% 1,430
2023-08-25 2023-08-23 0.598 4,323 +1,840 0.00% 2,584
2023-07-28 2023-07-26 0.652 2,483 +643 0.00% 1,619
2023-07-19 2023-07-14 0.511 1,840 -1,841 0.00% 940
2023-06-07 2023-06-05 0.467 3,681 -1,840 0.00% 1,720
2023-06-02 2023-05-31 0.473 5,521 -1,840 0.00% 2,610
2023-01-12 2023-01-10 0.576 7,361 +3,680 0.00% 4,240
2023-01-06 2023-01-04 0.587 3,681 +1,841 0.00% 2,160
2023-01-04 2022-12-30 0.630 1,840 +1,840 0.00% 1,160
2022-09-08 2022-09-06 0.674 0 -1,840
2022-08-31 2022-08-29 0.609 1,840 -3,681 0.00% 1,120
2022-08-03 2022-08-01 0.522 5,521 -3,680 0.00% 2,880
2022-08-02 2022-07-29 0.565 9,201 +3,680 0.00% 5,200
2022-07-27 2022-07-25 0.696 5,521 -1,840 0.00% 3,840
2022-07-22 2022-07-20 0.782 7,361 -5,521 0.00% 5,760
2022-07-18 2022-07-14 0.804 12,882 +1,840 0.00% 10,360
2022-07-13 2022-07-11 0.782 11,042 -1,840 0.00% 8,640
2022-07-12 2022-07-08 0.815 12,882 +1,840 0.00% 10,500
2022-07-08 2022-07-06 0.826 11,042 -1,840 0.00% 9,120
2022-07-07 2022-07-05 0.804 12,882 -189,549 0.00% 10,360
2022-06-30 2022-06-28 0.859 202,431 +1,841 0.01% 173,800
2022-06-29 2022-06-27 0.837 200,590 +1,840 0.01% 167,860
2022-06-28 2022-06-24 0.848 198,750 +1,840 0.01% 168,480
2022-06-27 2022-06-23 0.826 196,910 +1,841 0.01% 162,640
2022-05-06 2022-05-04 0.924 195,069 -3,681 0.01% 180,200
2022-05-04 2022-04-29 0.869 198,750 +1,840 0.01% 172,800
2022-04-14 2022-04-12 0.761 196,910 +3,681 0.01% 149,800
2022-04-08 2022-04-06 0.848 193,229 +1,840 0.01% 163,800
2022-03-10 2022-03-08 0.946 191,389 -18,403 0.01% 180,960
2022-03-09 2022-03-07 0.946 209,792 -158,264 0.01% 198,360
2021-12-17 2021-12-15 0.924 368,056 -12,882 0.02% 340,000
2021-12-08 2021-12-06 0.946 380,938 -5,520 0.02% 360,180
2021-10-29 2021-10-27 1.152 386,458 +90,173 0.02% 445,200
2021-10-22 2021-10-20 1.228 296,285 -3,680 0.02% 363,860
2021-10-21 2021-10-19 1.239 299,965 -1,841 0.02% 371,640
2021-10-18 2021-10-12 1.174 301,806 +18,403 0.02% 354,241
2021-10-04 2021-09-29 1.098 283,403 -5,521 0.02% 311,080
2021-09-30 2021-09-28 1.174 288,924 -3,680 0.02% 339,120
2021-09-24 2021-09-21 1.087 292,604 +1,840 0.02% 318,000
2021-09-17 2021-09-15 1.174 290,764 +1,840 0.02% 341,280
2021-08-25 2021-08-23 1.043 288,924 +3,681 0.02% 301,440
2021-08-16 2021-08-12 1.054 285,243 -1,840 0.02% 300,700
2021-08-04 2021-08-02 1.098 287,083 -1,841 0.02% 315,120
2021-08-03 2021-07-30 1.011 288,924 -29,444 0.02% 292,020
2021-07-23 2021-07-21 1.065 318,368 +1,840 0.02% 339,080
2021-07-22 2021-07-20 1.076 316,528 +1,840 0.02% 340,560
2021-07-21 2021-07-19 1.043 314,688 -307,326 0.02% 328,321
2021-07-15 2021-07-13 1.119 622,014 -3,680 0.04% 696,280
2021-07-14 2021-07-12 1.130 625,694 +9,201 0.04% 707,199
2021-07-13 2021-07-09 1.174 616,493 +12,882 0.04% 723,600
2021-07-12 2021-07-08 1.141 603,611 +276,042 0.04% 688,800
2021-07-09 2021-07-07 1.239 327,569 -5,521 0.02% 405,839
2021-07-08 2021-07-06 1.174 333,090 -20,243 0.02% 390,960
2021-07-07 2021-07-05 1.293 353,333 +1,840 0.02% 456,960
2021-07-05 2021-06-30 1.500 351,493 -128,820 0.02% 527,160
2021-07-02 2021-06-29 2.112 480,313 -1,840 0.03% 1,014,208
2021-06-30 2021-06-28 2.124 482,153 +61,165 0.03% 1,024,117
2021-06-29 2021-06-25 2.099 420,988 +16,007 0.03% 883,680
2021-06-28 2021-06-24 1.987 404,981 +32,014 0.03% 804,540
2021-06-25 2021-06-23 1.974 372,967 -56,025 0.03% 736,281
2021-06-24 2021-06-22 1.962 428,992 +256,115 0.03% 841,521
2021-06-23 2021-06-21 1.874 172,877 -51,223 0.01% 324,000
2021-06-22 2021-06-18 1.887 224,100 -80,036 0.02% 422,800
2021-06-17 2021-06-15 2.162 304,136 +6,403 0.02% 657,400
2021-06-11 2021-06-09 1.849 297,733 +16,007 0.02% 550,560
2021-06-10 2021-06-08 1.787 281,726 -33,615 0.02% 503,360
2021-06-09 2021-06-07 1.912 315,341 +89,640 0.02% 602,820
2021-06-08 2021-06-04 1.912 225,701 +129,658 0.02% 431,460
2021-06-07 2021-06-03 1.912 96,043 +48,022 0.01% 183,600
2021-06-04 2021-06-02 1.824 48,021 -1,601 0.00% 87,599
2021-05-31 2021-05-27 1.649 49,622 -1,601 0.00% 81,840
2021-05-27 2021-05-25 1.612 51,223 -8,003 0.00% 82,560
2021-05-26 2021-05-24 1.612 59,226 -12,806 0.00% 95,459
2021-05-17 2021-05-13 1.424 72,032 +3,201 0.01% 102,600
2021-05-14 2021-05-12 1.524 68,831 +1,601 0.01% 104,920
2021-05-13 2021-05-11 1.574 67,230 +3,201 0.01% 105,840
2021-05-12 2021-05-10 1.637 64,029 +3,202 0.00% 104,801
2021-05-07 2021-05-05 1.512 60,827 +3,201 0.00% 91,960
2021-05-04 2021-04-30 1.449 57,626 -1,600 0.00% 83,520
2021-05-03 2021-04-29 1.449 59,226 -1,601 0.00% 85,839
2021-04-30 2021-04-28 1.474 60,827 +1,601 0.00% 89,680
2021-04-28 2021-04-26 1.437 59,226 +1,600 0.00% 85,099
2021-04-27 2021-04-23 1.424 57,626 +3,202 0.00% 82,080
2021-04-26 2021-04-22 1.424 54,424 +1,600 0.00% 77,520
2021-04-23 2021-04-21 1.474 52,824 +6,403 0.00% 77,881
2021-04-20 2021-04-16 1.449 46,421 +1,601 0.00% 67,280
2021-04-13 2021-04-09 1.424 44,820 -35,216 0.00% 63,840
2021-04-12 2021-04-08 1.487 80,036 +35,216 0.01% 119,000
2021-04-09 2021-04-07 1.512 44,820 -3,201 0.00% 67,760
2021-04-08 2021-04-01 1.474 48,021 +3,201 0.00% 70,799
2021-04-07 2021-03-31 1.474 44,820 -1,601 0.00% 66,080
2021-03-31 2021-03-29 1.287 46,421 -1,600 0.00% 59,740
2021-03-30 2021-03-26 1.287 48,021 -1,601 0.00% 61,799
2021-03-29 2021-03-25 1.249 49,622 -1,601 0.00% 62,000
2021-03-25 2021-03-23 1.299 51,223 +4,802 0.00% 66,560
2021-03-24 2021-03-22 1.274 46,421 -1,600 0.00% 59,160
2021-03-23 2021-03-19 1.249 48,021 -1,601 0.00% 59,999
2021-03-22 2021-03-18 1.237 49,622 -9,604 0.00% 61,380
2021-03-19 2021-03-17 1.249 59,226 -27,213 0.00% 73,999
2021-03-18 2021-03-16 1.274 86,439 -24,010 0.01% 110,160
2021-03-17 2021-03-15 1.237 110,449 -51,223 0.01% 136,620
2021-03-16 2021-03-12 1.249 161,672 -72,032 0.01% 202,000
2021-03-10 2021-03-08 1.374 233,704 +1,600 0.02% 321,199
2021-03-09 2021-03-05 1.399 232,104 -1,600 0.02% 324,800
2021-03-08 2021-03-04 1.237 233,704 +1,600 0.02% 289,080
2021-03-05 2021-03-03 1.262 232,104 -3,201 0.02% 292,900
2021-03-02 2021-02-26 1.324 235,305 +16,007 0.02% 311,640
2021-03-01 2021-02-25 1.337 219,298 +64,029 0.02% 293,180
2021-02-26 2021-02-24 1.337 155,269 +11,205 0.01% 207,580
2021-02-25 2021-02-23 1.474 144,064 +80,035 0.01% 212,399
2021-02-24 2021-02-22 1.387 64,029 +64,029 0.00% 88,801
2021-01-19 2021-01-15 0.825 0 -200,089
2021-01-18 2021-01-14 0.862 200,089 +200,089 0.02% 172,500
2021-01-15 2021-01-13 1.278 0 -1,601
2021-01-14 2021-01-12 1.262 1,601 -19,437 0.00% 2,021
2021-01-12 2021-01-08 1.293 21,038 +1,315 0.00% 27,200
2021-01-08 2021-01-06 1.369 19,723 +1,315 0.00% 27,000
2021-01-05 2020-12-31 0.943 18,408 +1,315 0.00% 17,360
2021-01-04 2020-12-29 0.913 17,093 +2,629 0.00% 15,600
2020-12-30 2020-12-28 0.943 14,464 +3,945 0.00% 13,640
2020-12-29 2020-12-24 0.897 10,519 +1,315 0.00% 9,440
2020-12-28 2020-12-22 0.867 9,204 +2,630 0.00% 7,980
2020-12-23 2020-12-21 0.897 6,574 +1,315 0.00% 5,900
2020-12-22 2020-12-18 0.761 5,259 +2,629 0.00% 4,000
2020-12-21 2020-12-17 0.745 2,630 +1,315 0.00% 1,960
2020-11-13 2020-11-11 0.723 1,315 +1,315 0.00% 950
2020-04-21 2020-04-17 0.745 0 -9,204
2020-04-16 2020-04-14 0.776 9,204 +9,204 0.00% 7,140
2020-03-16 2020-03-12 0.882 0 -6,574
2020-03-11 2020-03-09 0.852 6,574 +6,574 0.00% 5,600
2019-11-28 2019-11-26 1.019 0 -26,297
2019-11-25 2019-11-21 1.034 26,297 -5,260 0.00% 27,200
2019-11-14 2019-11-12 1.004 31,557 -9,204 0.00% 31,680
2019-11-05 2019-11-01 1.034 40,761 -6,574 0.00% 42,160
2019-10-31 2019-10-29 1.050 47,335 -62,786 0.00% 49,680
2019-10-25 2019-10-23 1.065 110,121 -6,574 0.01% 117,250
2019-10-21 2019-10-17 1.065 116,695 -18,408 0.01% 124,250
2019-10-16 2019-10-14 1.065 135,103 +1,315 0.01% 143,850
2019-09-30 2019-09-26 1.004 133,788 +1,315 0.01% 134,310
2019-09-26 2019-09-24 1.050 132,473 +1,314 0.01% 139,035
2019-09-25 2019-09-23 1.050 131,159 +1,315 0.01% 137,655
2019-09-23 2019-09-19 1.050 129,844 -11,834 0.01% 136,275
2019-09-18 2019-09-16 1.095 141,678 +1,315 0.01% 155,160
2019-09-06 2019-09-04 1.065 140,363 +3,945 0.01% 149,450
2019-09-04 2019-09-02 1.050 136,418 +9,204 0.01% 143,175
2019-08-28 2019-08-26 1.065 127,214 -7,889 0.01% 135,450
2019-08-16 2019-08-14 1.110 135,103 +6,574 0.01% 150,015
2019-08-15 2019-08-13 1.080 128,529 +5,260 0.01% 138,805
2019-08-14 2019-08-12 1.095 123,269 +10,519 0.01% 135,000
2019-08-13 2019-08-09 1.110 112,750 +6,574 0.01% 125,195
2019-08-12 2019-08-08 1.095 106,176 +7,889 0.01% 116,280
2019-08-09 2019-08-07 1.110 98,287 +7,889 0.01% 109,135
2019-08-08 2019-08-06 1.080 90,398 -3,944 0.01% 97,626
2019-08-07 2019-08-05 1.080 94,342 +73,633 0.01% 101,885
2019-07-09 2019-07-05 1.217 20,709 -593,337 0.00% 25,200
2019-07-05 2019-07-03 1.186 614,046 -24,982 0.06% 728,520
2019-07-04 2019-07-02 1.263 639,028 +639,028 0.06% 807,252
2019-07-03 2019-06-28 1.232 0 -15,389
2019-07-02 2019-06-27 1.248 15,389 -20,518 0.00% 19,200
2019-06-28 2019-06-26 1.232 35,907 +24,365 0.00% 44,240
2019-06-21 2019-06-19 1.170 11,542 +11,542 0.00% 13,500
2019-06-19 2019-06-17 1.138 0 -17,954
2019-06-18 2019-06-14 1.138 17,954 -2,565 0.00% 20,440
2019-06-14 2019-06-12 1.170 20,519 -29,495 0.00% 24,001
2019-06-13 2019-06-11 1.201 50,014 -7,694 0.00% 60,060
2019-06-12 2019-06-10 1.170 57,708 -28,213 0.01% 67,500
2019-06-11 2019-06-06 1.138 85,921 +76,944 0.01% 97,820
2019-06-10 2019-06-05 1.170 8,977 +8,977 0.00% 10,500
2019-05-23 2019-05-21 1.201 0 -3,847
2019-05-22 2019-05-20 1.232 3,847 +3,847 0.00% 4,740
2019-05-20 2019-05-16 1.216 0 -8,977
2019-05-17 2019-05-15 1.216 8,977 -7,694 0.00% 10,920
2019-05-16 2019-05-14 1.201 16,671 +16,671 0.00% 20,020
2019-05-14 2019-05-09 1.201 0 -2,565
2019-05-10 2019-05-08 1.216 2,565 +2,565 0.00% 3,120
2019-05-09 2019-05-07 1.216 0 -3,847
2019-05-08 2019-05-06 1.232 3,847 +3,847 0.00% 4,740
2019-04-29 2019-04-25 1.248 0 -7,694
2019-04-26 2019-04-24 1.310 7,694 +1,282 0.00% 10,079
2019-04-25 2019-04-23 1.341 6,412 -15,389 0.00% 8,600
2019-04-24 2019-04-18 1.357 21,801 +17,954 0.00% 29,580
2019-04-23 2019-04-17 1.357 3,847 +3,847 0.00% 5,220
2019-04-16 2019-04-12 1.419 0 -23,083
2019-04-15 2019-04-11 1.419 23,083 +15,389 0.00% 32,760
2019-04-12 2019-04-10 1.482 7,694 -53,862 0.00% 11,399
2019-04-10 2019-04-08 1.560 61,556 -28,212 0.01% 96,001
2019-04-09 2019-04-04 1.404 89,768 -34,625 0.01% 125,999
2019-04-04 2019-04-02 1.404 124,393 -2,565 0.01% 174,599
2019-03-20 2019-03-18 1.263 126,958 +6,412 0.01% 160,380
2019-03-11 2019-03-07 1.216 120,546 +7,694 0.01% 146,640
2019-02-27 2019-02-25 1.326 112,852 +3,847 0.01% 149,600
2019-02-19 2019-02-15 1.232 109,005 +41,037 0.01% 134,300
2019-02-12 2019-02-08 1.201 67,968 +14,107 0.01% 81,621
2019-01-30 2019-01-28 1.248 53,861 +5,130 0.01% 67,200
2019-01-23 2019-01-21 1.279 48,731 -6,413 0.00% 62,319
2019-01-15 2019-01-11 1.216 55,144 +2,565 0.01% 67,081
2018-12-17 2018-12-13 1.497 52,579 -46,166 0.01% 78,720
2018-12-13 2018-12-11 1.560 98,745 -2,565 0.01% 153,999
2018-12-11 2018-12-07 1.466 101,310 -85,921 0.01% 148,520
2018-12-10 2018-12-06 1.497 187,231 -42,320 0.02% 280,319
2018-12-07 2018-12-05 1.513 229,551 -12,824 0.02% 347,260
2018-12-06 2018-12-04 1.544 242,375 -25,648 0.02% 374,220
2018-12-05 2018-12-03 1.513 268,023 -11,542 0.03% 405,460
2018-12-04 2018-11-30 1.466 279,565 +215,445 0.03% 409,840
2018-12-03 2018-11-29 1.482 64,120 +5,129 0.01% 94,999
2018-11-23 2018-11-21 1.528 58,991 +3,847 0.01% 90,160
2018-11-22 2018-11-20 1.544 55,144 +8,977 0.01% 85,141
2018-11-20 2018-11-16 1.560 46,167 -70,532 0.00% 72,001
2018-11-15 2018-11-13 1.622 116,699 -10,259 0.01% 189,280
2018-11-09 2018-11-07 1.575 126,958 -2,565 0.01% 199,980
2018-11-08 2018-11-06 1.591 129,523 -2,565 0.01% 206,040
2018-11-07 2018-11-05 1.544 132,088 +6,412 0.01% 203,940
2018-10-31 2018-10-29 1.669 125,676 +5,130 0.01% 209,720
2018-10-29 2018-10-25 1.762 120,546 -5,130 0.01% 212,440
2018-10-26 2018-10-24 1.653 125,676 +53,861 0.01% 207,760
2018-10-25 2018-10-23 1.731 71,815 -8,977 0.01% 124,320
2018-10-23 2018-10-19 1.731 80,792 -2,564 0.01% 139,861
2018-10-19 2018-10-16 1.825 83,356 -3,848 0.01% 152,099
2018-10-16 2018-10-12 1.840 87,204 -16,671 0.01% 160,481
2018-10-15 2018-10-11 1.778 103,875 +11,542 0.01% 184,680
2018-10-12 2018-10-10 1.981 92,333 +5,129 0.01% 182,879
2018-10-11 2018-10-09 1.965 87,204 -25,648 0.01% 171,361
2018-10-10 2018-10-08 1.918 112,852 +15,389 0.01% 216,480
2018-10-09 2018-10-05 2.027 97,463 -1,282 0.01% 197,600
2018-10-08 2018-10-04 1.949 98,745 +29,495 0.01% 192,499
2018-10-05 2018-10-03 1.996 69,250 +6,412 0.01% 138,240
2018-10-04 2018-10-02 2.090 62,838 +5,130 0.01% 131,320
2018-10-02 2018-09-27 1.809 57,708 -32,060 0.01% 104,399
2018-09-28 2018-09-26 1.809 89,768 -44,885 0.01% 162,399
2018-09-26 2018-09-21 1.700 134,653 +7,695 0.01% 228,900
2018-09-21 2018-09-19 1.684 126,958 -5,130 0.01% 213,840
2018-09-18 2018-09-14 1.638 132,088 +3,847 0.01% 216,300
2018-09-14 2018-09-12 1.482 128,241 +25,648 0.01% 190,000
2018-09-12 2018-09-10 1.606 102,593 -2,564 0.01% 164,801
2018-09-11 2018-09-07 1.669 105,157 -11,542 0.01% 175,479
2018-09-10 2018-09-06 1.669 116,699 +25,648 0.01% 194,740
2018-09-07 2018-09-05 1.684 91,051 +33,343 0.01% 153,360
2018-09-06 2018-09-04 1.700 57,708 -7,695 0.01% 98,099
2018-09-05 2018-09-03 1.684 65,403 +1,283 0.01% 110,160
2018-08-31 2018-08-29 1.684 64,120 +6,412 0.01% 107,999
2018-08-30 2018-08-28 1.716 57,708 +2,564 0.01% 98,999
2018-08-28 2018-08-24 1.684 55,144 +3,848 0.01% 92,881
2018-08-27 2018-08-23 1.778 51,296 +1,282 0.00% 91,200
2018-08-24 2018-08-22 1.794 50,014 -35,907 0.00% 89,700
2018-08-23 2018-08-21 1.700 85,921 +1,282 0.01% 146,060
2018-08-22 2018-08-20 1.669 84,639 -25,648 0.01% 141,240
2018-08-21 2018-08-17 1.638 110,287 -1,282 0.01% 180,600
2018-08-20 2018-08-16 1.591 111,569 -3,848 0.01% 177,479
2018-08-17 2018-08-15 1.653 115,417 +8,977 0.01% 190,801
2018-08-16 2018-08-14 1.731 106,440 -1,282 0.01% 184,260
2018-08-14 2018-08-10 1.825 107,722 +21,801 0.01% 196,560
2018-08-13 2018-08-09 1.762 85,921 +2,565 0.01% 151,420
2018-08-10 2018-08-08 1.840 83,356 -1,283 0.01% 153,399
2018-08-08 2018-08-06 1.871 84,639 -6,412 0.01% 158,400
2018-08-07 2018-08-03 2.059 91,051 +37,190 0.01% 187,440
2018-08-06 2018-08-02 2.308 53,861 +5,130 0.01% 124,320
2018-07-24 2018-07-20 2.480 48,731 -39,755 0.00% 120,839
2018-07-19 2018-07-17 2.558 88,486 -2,565 0.01% 226,320
2018-07-18 2018-07-16 2.526 91,051 +44,884 0.01% 230,040
2018-07-12 2018-07-10 2.636 46,167 -35,907 0.00% 121,681
2018-07-11 2018-07-09 2.620 82,074 +5,130 0.01% 215,040
2018-07-09 2018-07-05 2.620 76,944 +29,495 0.01% 201,599
2018-07-05 2018-07-03 2.682 47,449 +1,282 0.00% 127,280
2018-07-04 2018-06-29 2.729 46,167 -6,412 0.00% 126,001
2018-07-03 2018-06-28 2.698 52,579 +6,412 0.01% 141,861
2018-06-29 2018-06-27 2.745 46,167 -20,518 0.00% 126,721
2018-06-28 2018-06-26 2.854 66,685 -17,954 0.01% 190,320
2018-06-27 2018-06-25 2.807 84,639 +16,671 0.01% 237,600
2018-06-25 2018-06-21 2.932 67,968 +2,565 0.01% 199,281
2018-06-21 2018-06-19 2.963 65,403 -19,236 0.01% 193,801
2018-06-20 2018-06-15 3.072 84,639 +2,565 0.01% 260,040
2018-06-15 2018-06-13 3.135 82,074 +2,565 0.01% 257,280
2018-06-14 2018-06-12 3.150 79,509 -2,565 0.01% 250,479
2018-06-13 2018-06-11 3.198 82,074 +33,343 0.01% 262,458
2018-06-12 2018-06-08 3.340 48,731 -32,124 0.00% 162,776
2018-06-07 2018-06-05 3.309 80,855 +26,530 0.01% 267,520
2018-06-06 2018-06-04 3.356 54,325 -8,843 0.01% 182,322
2018-06-05 2018-06-01 3.419 63,168 +20,214 0.01% 216,000
2018-06-01 2018-05-30 3.309 42,954 -35,374 0.00% 142,119
2018-05-31 2018-05-29 3.071 78,328 +12,633 0.01% 240,559
2018-05-30 2018-05-28 3.119 65,695 -3,790 0.01% 204,881
2018-05-29 2018-05-25 3.261 69,485 +24,004 0.01% 226,600
2018-05-28 2018-05-24 3.150 45,481 +1,263 0.00% 143,280
2018-05-25 2018-05-23 3.071 44,218 -24,004 0.00% 135,801
2018-05-24 2018-05-21 3.166 68,222 -1,263 0.01% 216,002
2018-05-23 2018-05-18 3.150 69,485 -15,160 0.01% 218,900
2018-05-21 2018-05-17 2.770 84,645 +30,320 0.01% 234,499
2018-05-18 2018-05-16 2.786 54,325 +11,371 0.01% 151,361
2018-05-17 2018-05-15 2.818 42,954 -12,634 0.00% 121,039
2018-05-15 2018-05-11 2.770 55,588 +7,580 0.01% 154,000
2018-05-14 2018-05-10 2.818 48,008 +5,054 0.00% 135,281
2018-05-11 2018-05-09 2.881 42,954 -5,054 0.00% 123,759
2018-05-10 2018-05-08 2.723 48,008 -18,950 0.00% 130,721
2018-05-09 2018-05-07 2.723 66,958 -1,264 0.01% 182,320
2018-05-08 2018-05-04 2.675 68,222 -6,316 0.01% 182,521
2018-05-07 2018-05-03 2.691 74,538 -12,634 0.01% 200,599
2018-05-04 2018-05-02 2.786 87,172 +44,218 0.01% 242,880
2018-05-03 2018-04-30 2.802 42,954 -20,214 0.00% 120,359
2018-04-30 2018-04-26 2.644 63,168 -16,424 0.01% 167,000
2018-04-27 2018-04-25 2.660 79,592 -2,526 0.01% 211,681
2018-04-25 2018-04-23 2.675 82,118 -2,527 0.01% 219,699
2018-04-23 2018-04-19 2.755 84,645 +8,843 0.01% 233,159
2018-04-20 2018-04-18 2.739 75,802 -8,843 0.01% 207,601
2018-04-18 2018-04-16 2.786 84,645 +3,790 0.01% 235,839
2018-04-12 2018-04-10 2.881 80,855 +2,527 0.01% 232,960
2018-04-11 2018-04-09 2.945 78,328 -2,527 0.01% 230,639
2018-04-06 2018-04-03 3.198 80,855 +13,897 0.01% 258,560
2018-04-04 2018-03-29 3.182 66,958 -8,844 0.01% 213,060
2018-03-28 2018-03-26 3.245 75,802 +21,477 0.01% 246,001
2018-03-27 2018-03-23 3.198 54,325 +8,844 0.01% 173,721
2018-03-20 2018-03-16 3.277 45,481 +2,527 0.00% 149,040
2018-03-19 2018-03-15 3.372 42,954 -1,264 0.00% 144,839
2018-03-15 2018-03-13 3.356 44,218 +1,264 0.00% 148,401
2018-03-14 2018-03-12 3.324 42,954 -6,317 0.00% 142,799
2018-03-13 2018-03-09 3.324 49,271 -6,317 0.00% 163,800
2018-03-12 2018-03-08 3.324 55,588 -12,634 0.01% 184,800
2018-03-09 2018-03-07 3.166 68,222 -10,106 0.01% 216,002
2018-03-07 2018-03-05 3.134 78,328 -1,264 0.01% 245,519
2018-03-06 2018-03-02 3.198 79,592 -1,263 0.01% 254,521
2018-03-05 2018-03-01 3.261 80,855 -1,263 0.01% 263,680
2018-03-02 2018-02-28 3.245 82,118 +3,790 0.01% 266,498
2018-03-01 2018-02-27 3.293 78,328 -5,054 0.01% 257,919
2018-02-28 2018-02-26 3.340 83,382 +58,115 0.01% 278,520
2018-02-27 2018-02-23 3.451 25,267 -5,054 0.00% 87,199
2018-02-26 2018-02-22 3.514 30,321 -7,580 0.00% 106,561
2018-02-23 2018-02-21 3.657 37,901 -2,527 0.00% 138,601
2018-02-22 2018-02-20 3.720 40,428 +13,897 0.00% 150,402
2018-02-21 2018-02-15 3.720 26,531 +2,527 0.00% 98,702
2018-02-20 2018-02-13 3.451 24,004 -17,687 0.00% 82,840
2018-02-14 2018-02-12 3.229 41,691 -8,843 0.00% 134,640
2018-02-13 2018-02-09 3.103 50,534 -44,218 0.00% 156,799
2018-02-12 2018-02-08 3.261 94,752 -18,951 0.01% 309,000
2018-02-09 2018-02-07 3.404 113,703 -5,053 0.01% 387,002
2018-02-08 2018-02-06 3.451 118,756 +25,267 0.01% 409,840
2018-02-07 2018-02-05 3.815 93,489 -63,168 0.01% 356,681
2018-02-06 2018-02-02 3.942 156,657 -6,317 0.02% 617,521
2018-02-05 2018-02-01 3.784 162,974 +10,107 0.02% 616,621
2018-02-02 2018-01-31 3.784 152,867 +15,161 0.01% 578,381
2018-02-01 2018-01-30 3.910 137,706 -16,424 0.01% 538,458
2018-01-31 2018-01-29 3.958 154,130 -18,951 0.01% 610,000
2018-01-30 2018-01-26 3.958 173,081 +10,107 0.02% 685,002
2018-01-29 2018-01-25 4.195 162,974 +35,375 0.02% 683,702
2018-01-26 2018-01-24 4.021 127,599 +41,690 0.01% 513,078
2018-01-25 2018-01-23 3.625 85,909 -16,423 0.01% 311,442
2018-01-23 2018-01-19 3.372 102,332 -5,054 0.01% 345,059
2018-01-22 2018-01-18 3.404 107,386 -18,950 0.01% 365,501
2018-01-19 2018-01-17 3.372 126,336 +11,370 0.01% 426,000
2018-01-18 2018-01-16 3.499 114,966 +5,054 0.01% 402,220
2018-01-17 2018-01-15 3.530 109,912 +22,740 0.01% 388,018
2018-01-16 2018-01-12 3.594 87,172 -5,053 0.01% 313,260
2018-01-11 2018-01-09 3.388 92,225 -34,111 0.01% 312,439
2018-01-10 2018-01-08 3.340 126,336 -2,527 0.01% 422,000
2018-01-09 2018-01-05 3.277 128,863 +5,054 0.01% 422,280
2018-01-08 2018-01-04 3.435 123,809 -1,264 0.01% 425,319
2018-01-05 2018-01-03 3.404 125,073 -7,580 0.01% 425,701
2018-01-04 2018-01-02 3.324 132,653 +22,741 0.01% 441,000
2018-01-03 2017-12-29 3.388 109,912 +5,053 0.01% 372,359
2018-01-02 2017-12-28 3.372 104,859 -8,844 0.01% 353,580
2017-12-29 2017-12-27 3.419 113,703 -5,053 0.01% 388,802
2017-12-28 2017-12-22 3.467 118,756 -2,527 0.01% 411,720
2017-12-27 2017-12-21 3.340 121,283 +22,741 0.01% 405,121
2017-12-22 2017-12-20 3.214 98,542 +1,263 0.01% 316,679
2017-12-21 2017-12-19 3.198 97,279 +35,374 0.01% 311,081
2017-12-19 2017-12-15 3.103 61,905 +11,522 0.01% 192,081
2017-12-18 2017-12-14 3.166 50,383 +11,370 0.00% 159,520
2017-12-15 2017-12-13 3.229 39,013 -44,369 0.00% 125,992
2017-12-14 2017-12-12 3.277 83,382 -12,633 0.01% 273,240
2017-12-13 2017-12-11 3.261 96,015 +29,057 0.01% 313,118
2017-12-12 2017-12-08 3.324 66,958 -12,634 0.01% 222,599
2017-12-11 2017-12-07 3.309 79,592 -5,053 0.01% 263,341
2017-12-08 2017-12-06 3.245 84,645 +8,843 0.01% 274,699
2017-12-07 2017-12-05 3.435 75,802 +2,527 0.01% 260,401
2017-12-06 2017-12-04 3.625 73,275 +16,424 0.01% 265,640
2017-12-05 2017-12-01 3.704 56,851 -31,584 0.01% 210,599
2017-12-04 2017-11-30 3.784 88,435 +29,057 0.01% 334,599
2017-12-01 2017-11-29 3.752 59,378 -320,894 0.01% 222,780
2017-11-30 2017-11-28 3.815 380,272 +30,321 0.04% 1,450,821
2017-11-29 2017-11-27 3.847 349,951 +32,847 0.03% 1,346,220
2017-11-28 2017-11-24 3.784 317,104 +18,951 0.03% 1,199,781
2017-11-27 2017-11-23 3.704 298,153 +22,740 0.03% 1,104,479
2017-11-24 2017-11-22 3.641 275,413 +20,214 0.03% 1,002,801
2017-11-23 2017-11-21 3.673 255,199 +22,741 0.02% 937,280
2017-11-22 2017-11-20 3.641 232,458 +18,950 0.02% 846,398
2017-11-21 2017-11-17 3.657 213,508 +36,637 0.02% 780,780
2017-11-20 2017-11-16 3.625 176,871 +35,375 0.02% 641,201
2017-11-17 2017-11-15 3.720 141,496 +34,110 0.01% 526,398
2017-11-16 2017-11-14 3.720 107,386 +11,371 0.01% 399,501
2017-11-15 2017-11-13 3.657 96,015 +11,370 0.01% 351,118
2017-11-14 2017-11-10 3.578 84,645 +11,370 0.01% 302,839
2017-11-13 2017-11-09 3.562 73,275 -6,317 0.01% 261,000
2017-11-09 2017-11-07 3.641 79,592 +5,054 0.01% 289,801
2017-11-08 2017-11-06 3.641 74,538 +2,526 0.01% 271,399
2017-11-06 2017-11-02 3.609 72,012 -12,633 0.01% 259,921
2017-11-02 2017-10-31 3.673 84,645 +24,004 0.01% 310,879
2017-10-26 2017-10-24 3.673 60,641 -8,844 0.01% 222,719
2017-10-25 2017-10-23 3.594 69,485 +8,844 0.01% 249,700
2017-10-18 2017-10-16 3.594 60,641 -7,581 0.01% 217,919
2017-10-17 2017-10-13 3.625 68,222 -21,477 0.01% 247,322
2017-10-16 2017-10-12 3.340 89,699 -2,526 0.01% 299,621
2017-10-11 2017-10-09 3.356 92,225 +2,526 0.01% 309,519
2017-10-03 2017-09-28 3.641 89,699 +29,058 0.01% 326,601
2017-09-28 2017-09-26 3.799 60,641 +2,526 0.01% 230,399
2017-09-25 2017-09-21 3.815 58,115 -32,847 0.01% 221,721
2017-09-22 2017-09-20 3.799 90,962 +6,317 0.01% 345,600
2017-09-21 2017-09-19 3.641 84,645 +1,263 0.01% 308,199
2017-09-19 2017-09-15 3.483 83,382 -12,633 0.01% 290,401
2017-09-13 2017-09-11 3.609 96,015 +37,900 0.01% 346,558
2017-09-12 2017-09-08 3.641 58,115 -27,794 0.01% 211,601
2017-09-11 2017-09-07 3.372 85,909 +16,424 0.01% 289,681
2017-09-08 2017-09-06 3.388 69,485 -1,263 0.01% 235,400
2017-09-07 2017-09-05 3.198 70,748 -6,317 0.01% 226,239
2017-09-06 2017-09-04 3.182 77,065 +3,790 0.01% 245,220
2017-09-01 2017-08-30 3.388 73,275 +12,634 0.01% 248,240
2017-08-31 2017-08-29 3.435 60,641 -12,634 0.01% 208,319
2017-08-29 2017-08-25 3.736 73,275 +17,687 0.01% 273,760
2017-08-28 2017-08-24 3.736 55,588 +13,897 0.01% 207,680
2017-08-25 2017-08-22 3.847 41,691 -5,053 0.00% 160,380
2017-08-24 2017-08-21 3.799 46,744 -15,161 0.00% 177,599
2017-08-22 2017-08-18 3.768 61,905 +11,371 0.01% 233,241
2017-08-21 2017-08-17 3.879 50,534 -5,054 0.00% 195,998
2017-08-18 2017-08-16 3.910 55,588 -3,790 0.01% 217,360
2017-08-17 2017-08-15 3.910 59,378 -11,370 0.01% 232,180
2017-08-16 2017-08-14 3.815 70,748 +3,790 0.01% 269,919
2017-08-15 2017-08-11 3.768 66,958 -3,790 0.01% 252,279
2017-08-09 2017-08-07 4.037 70,748 +20,214 0.01% 285,599
2017-08-04 2017-08-02 3.974 50,534 -10,107 0.00% 200,798
2017-08-02 2017-07-31 3.989 60,641 +18,950 0.01% 241,919
2017-08-01 2017-07-28 4.037 41,691 -15,160 0.00% 168,300
2017-07-31 2017-07-27 4.211 56,851 +26,530 0.01% 239,399
2017-07-28 2017-07-26 4.211 30,321 -12,633 0.00% 127,681
2017-07-27 2017-07-25 4.179 42,954 +17,687 0.00% 179,519
2017-07-26 2017-07-24 3.958 25,267 -2,527 0.00% 99,999
2017-07-25 2017-07-21 3.958 27,794 -18,950 0.00% 110,000
2017-07-20 2017-07-18 3.784 46,744 +6,316 0.00% 176,859
2017-07-19 2017-07-17 3.863 40,428 +5,054 0.00% 156,162
2017-07-18 2017-07-14 3.879 35,374 -21,477 0.00% 137,200
2017-07-14 2017-07-12 3.847 56,851 +12,633 0.01% 218,699
2017-07-12 2017-07-10 3.784 44,218 -12,633 0.00% 167,301
2017-07-11 2017-07-07 3.926 56,851 -2,527 0.01% 223,199
2017-07-10 2017-07-06 3.815 59,378 +30,321 0.01% 226,540
2017-07-07 2017-07-05 3.910 29,057 +7,580 0.00% 113,619
2017-07-06 2017-07-04 3.974 21,477 -22,741 0.00% 85,339
2017-07-05 2017-07-03 3.910 44,218 -6,316 0.00% 172,901
2017-07-04 2017-06-30 3.768 50,534 +7,580 0.00% 190,398
2017-07-03 2017-06-29 3.847 42,954 -7,580 0.00% 165,239
2017-06-30 2017-06-28 3.720 50,534 +10,106 0.00% 187,998
2017-06-29 2017-06-27 3.926 40,428 +10,107 0.00% 158,722
2017-06-28 2017-06-26 4.100 30,321 +8,844 0.00% 124,321
2017-06-27 2017-06-23 4.274 21,477 -25,267 0.00% 91,799
2017-06-26 2017-06-22 4.290 46,744 +25,267 0.00% 200,538
2017-06-21 2017-06-19 4.559 21,477 -11,370 0.00% 97,919
2017-06-20 2017-06-16 4.401 32,847 -10,107 0.00% 144,558
2017-06-19 2017-06-15 4.464 42,954 -3,790 0.00% 191,759
2017-06-16 2017-06-14 4.512 46,744 +24,003 0.00% 210,898
2017-06-15 2017-06-13 4.623 22,741 -12,633 0.00% 105,122
2017-06-14 2017-06-12 4.654 35,374 +6,317 0.00% 164,639
2017-06-13 2017-06-09 4.844 29,057 -17,687 0.00% 140,758
2017-06-12 2017-06-08 4.797 46,744 +25,267 0.00% 224,218
2017-06-09 2017-06-07 4.670 21,477 -25,267 0.00% 100,299
2017-06-07 2017-06-05 5.129 46,744 +3,790 0.00% 239,758
2017-06-06 2017-06-02 4.433 42,954 -6,317 0.00% 190,399
2017-06-02 2017-05-31 4.591 49,271 -1,263 0.00% 226,200
2017-06-01 2017-05-29 4.670 50,534 -22,741 0.01% 235,998
2017-05-31 2017-05-26 4.797 73,275 -2,527 0.01% 351,480
2017-05-29 2017-05-25 5.224 75,802 +25,268 0.01% 396,002
2017-05-26 2017-05-24 4.813 50,534 -5,054 0.01% 243,198
2017-05-25 2017-05-23 4.670 55,588 +12,634 0.01% 259,600
2017-05-23 2017-05-19 4.702 42,954 +3,790 0.01% 201,959
2017-05-22 2017-05-18 4.179 39,164 +6,317 0.01% 163,679
2017-05-19 2017-05-17 3.974 32,847 -21,478 0.01% 130,518
2017-05-18 2017-05-16 3.926 54,325 +29,058 0.01% 213,282
2017-05-16 2017-05-12 3.673 25,267 -1,264 0.00% 92,799
2017-05-15 2017-05-11 3.562 26,531 -15,160 0.01% 94,501
2017-05-12 2017-05-10 3.641 41,691 +3,790 0.01% 151,800
2017-05-11 2017-05-09 3.562 37,901 +2,527 0.01% 135,001
2017-05-10 2017-05-08 3.499 35,374 +15,160 0.01% 123,760
2017-05-09 2017-05-05 3.514 20,214 -11,370 0.00% 71,041
2017-05-08 2017-05-04 3.578 31,584 +5,053 0.01% 113,000
2017-05-05 2017-05-02 3.530 26,531 +3,790 0.01% 93,661
2017-05-04 2017-04-28 3.657 22,741 +2,527 0.00% 83,162
2017-04-28 2017-04-26 3.673 20,214 -13,897 0.00% 74,241
2017-04-27 2017-04-25 3.594 34,111 -8,843 0.01% 122,581
2017-04-26 2017-04-24 3.625 42,954 -6,317 0.01% 155,719
2017-04-25 2017-04-21 3.768 49,271 +1,263 0.01% 185,640
2017-04-24 2017-04-20 3.863 48,008 +27,794 0.01% 185,441
2017-04-21 2017-04-19 4.005 20,214 -7,580 0.00% 80,961
2017-04-20 2017-04-18 3.942 27,794 -5,053 0.01% 109,560
2017-04-19 2017-04-13 4.258 32,847 -2,527 0.01% 139,878
2017-04-18 2017-04-12 4.227 35,374 +15,160 0.01% 149,519
2017-04-13 2017-04-11 4.163 20,214 -21,477 0.00% 84,161
2017-04-12 2017-04-10 4.274 41,691 +21,477 0.01% 178,200
2017-04-11 2017-04-07 4.195 20,214 -8,843 0.00% 84,801
2017-04-10 2017-04-06 3.958 29,057 -22,741 0.01% 114,999
2017-04-07 2017-04-05 3.974 51,798 +1,264 0.01% 205,821
2017-04-05 2017-03-31 3.689 50,534 +21,477 0.01% 186,398
2017-03-31 2017-03-29 3.609 29,057 -17,687 0.01% 104,879
2017-03-30 2017-03-28 3.594 46,744 +17,687 0.01% 167,979
2017-03-29 2017-03-27 3.673 29,057 -1,264 0.01% 106,719
2017-03-28 2017-03-24 3.641 30,321 -36,637 0.01% 110,401
2017-03-27 2017-03-23 3.514 66,958 +37,901 0.01% 235,319
2017-03-23 2017-03-21 3.720 29,057 -12,634 0.01% 108,099
2017-03-16 2017-03-14 3.166 41,691 +12,634 0.01% 132,000
2017-03-15 2017-03-13 3.134 29,057 -13,897 0.01% 91,079
2017-03-14 2017-03-10 3.103 42,954 +6,317 0.01% 133,279
2017-03-10 2017-03-08 3.024 36,637 -31,585 0.01% 110,779
2017-03-09 2017-03-07 2.834 68,222 +18,951 0.01% 193,321
2017-03-08 2017-03-06 2.881 49,271 -13,897 0.01% 141,960
2017-03-07 2017-03-03 2.675 63,168 -27,794 0.01% 169,000
2017-03-06 2017-03-02 2.644 90,962 +7,580 0.02% 240,480
2017-03-03 2017-03-01 2.612 83,382 -7,580 0.02% 217,800
2017-03-02 2017-02-28 2.739 90,962 +39,164 0.02% 249,120
2017-03-01 2017-02-27 2.390 51,798 -42,954 0.01% 123,820
2017-02-28 2017-02-24 2.216 94,752 +3,790 0.02% 210,000
2017-02-27 2017-02-23 2.169 90,962 +2,527 0.02% 197,280
2017-02-24 2017-02-22 2.105 88,435 +44,217 0.02% 186,199
2017-02-22 2017-02-20 2.105 44,218 -15,160 0.01% 93,101
2017-02-21 2017-02-17 2.121 59,378 +18,950 0.01% 125,960
2017-02-20 2017-02-16 2.169 40,428 -103,595 0.01% 87,681
2017-02-17 2017-02-15 2.058 144,023 -3,790 0.03% 296,400
2017-02-16 2017-02-14 2.090 147,813 -1,264 0.03% 308,879
2017-02-14 2017-02-10 2.153 149,077 -6,316 0.03% 320,961
2017-02-13 2017-02-09 2.153 155,393 -30,321 0.03% 334,559
2017-02-10 2017-02-08 2.169 185,714 -1,263 0.04% 402,780
2017-02-09 2017-02-07 2.137 186,977 -37,901 0.04% 399,599
2017-02-08 2017-02-06 2.169 224,878 +183,187 0.04% 487,719
2017-02-07 2017-02-03 2.343 41,691 +20,214 0.01% 97,680
2017-02-06 2017-02-02 2.390 21,477 -48,008 0.00% 51,340
2017-02-03 2017-02-01 2.200 69,485 +5,054 0.01% 152,900
2017-02-02 2017-01-27 2.121 64,431 +36,637 0.01% 136,679
2017-01-26 2017-01-24 1.900 27,794 -24,004 0.01% 52,800
2017-01-25 2017-01-23 1.900 51,798 +51,798 0.01% 98,400
2017-01-23 2017-01-19 2.026 0 -58,115
2017-01-20 2017-01-18 2.042 58,115 +51,798 0.01% 118,681
2017-01-19 2017-01-17 1.757 6,317 +5,054 0.00% 11,100
2017-01-12 2017-01-10 1.726 1,263 -97,279 0.00% 2,179
2017-01-11 2017-01-09 1.900 98,542 +65,695 0.02% 187,200
2017-01-10 2017-01-06 1.361 32,847 -72,012 0.01% 44,719
2016-12-30 2016-12-28 1.187 104,859 +39,164 0.02% 124,500
2016-12-28 2016-12-22 1.171 65,695 -3,790 0.01% 76,960
2016-12-23 2016-12-21 1.156 69,485 -18,950 0.01% 80,300
2016-12-14 2016-12-12 1.108 88,435 -16,424 0.02% 98,000
2016-12-07 2016-12-05 1.045 104,859 -2,527 0.02% 109,560
2016-12-06 2016-12-02 1.045 107,386 +11,371 0.02% 112,200
2016-12-05 2016-12-01 1.076 96,015 -8,844 0.02% 103,359
2016-11-30 2016-11-28 1.061 104,859 +5,053 0.02% 111,220
2016-11-22 2016-11-18 1.076 99,806 +2,527 0.02% 107,440
2016-11-18 2016-11-16 1.076 97,279 +8,844 0.02% 104,720
2016-11-17 2016-11-15 1.061 88,435 -22,741 0.02% 93,800
2016-11-15 2016-11-11 1.061 111,176 +24,004 0.02% 117,920
2016-11-14 2016-11-10 1.092 87,172 -20,214 0.02% 95,220
2016-11-09 2016-11-07 1.029 107,386 +96,016 0.02% 110,500
2016-11-02 2016-10-31 1.076 11,370 +11,370 0.00% 12,240
2016-11-01 2016-10-28 1.124 0 -68,222
2016-10-31 2016-10-27 1.156 68,222 +2,527 0.01% 78,841
2016-10-27 2016-10-25 1.156 65,695 +17,687 0.01% 75,920
2016-10-26 2016-10-24 1.171 48,008 +11,371 0.01% 56,240
2016-10-24 2016-10-19 1.108 36,637 -3,791 0.01% 40,599
2016-10-18 2016-10-14 1.029 40,428 -16,423 0.01% 41,600
2016-10-14 2016-10-12 1.013 56,851 +48,007 0.01% 57,600
2016-10-04 2016-09-30 0.966 8,844 +5,054 0.00% 8,540
2016-10-03 2016-09-29 0.997 3,790 -31,584 0.00% 3,780
2016-09-21 2016-09-19 0.839 35,374 +10,107 0.01% 29,680
2016-09-05 2016-09-01 1.076 25,267 -82,119 0.00% 27,200
2016-06-13 2016-06-08 0.903 107,386 +1,989 0.02% 96,996
2016-06-02 2016-05-31 0.903 105,397 +6,200 0.02% 95,200
2016-05-19 2016-05-17 0.919 99,197 -4,960 0.02% 91,200
2016-05-18 2016-05-16 0.903 104,157 -11,160 0.02% 94,080
2016-05-17 2016-05-13 0.887 115,317 -9,920 0.02% 102,300
2016-04-26 2016-04-22 0.855 125,237 -4,959 0.03% 107,060
2016-04-20 2016-04-18 0.823 130,196 +2,480 0.03% 107,100
2016-04-15 2016-04-13 0.903 127,716 +50,838 0.03% 115,360
2016-04-13 2016-04-11 0.919 76,878 -3,720 0.02% 70,680
2016-04-08 2016-04-06 0.952 80,598 -3,720 0.02% 76,700
2016-04-07 2016-04-05 0.903 84,318 +9,920 0.02% 76,160
2016-04-05 2016-03-31 0.936 74,398 -8,680 0.01% 69,600
2016-03-29 2016-03-23 0.952 83,078 -27,279 0.02% 79,060
2016-03-23 2016-03-21 0.952 110,357 +2,480 0.02% 105,020
2016-03-15 2016-03-11 0.984 107,877 -11,160 0.02% 106,140
2016-03-10 2016-03-08 0.984 119,037 -13,639 0.02% 117,120
2016-03-02 2016-02-29 0.871 132,676 -2,480 0.03% 115,560
2016-02-25 2016-02-23 0.887 135,156 +49,598 0.03% 119,900
2016-02-23 2016-02-19 0.871 85,558 +1,240 0.02% 74,520
2016-02-22 2016-02-18 0.887 84,318 -2,480 0.02% 74,800
2016-02-18 2016-02-16 0.887 86,798 -52,078 0.02% 77,000
2016-02-15 2016-02-11 0.758 138,876 -16,120 0.03% 105,280
2016-02-02 2016-01-29 0.823 154,996 -1,240 0.03% 127,500
2016-01-29 2016-01-27 0.790 156,236 +3,720 0.03% 123,480
2016-01-26 2016-01-22 0.766 152,516 +6,200 0.03% 116,850
2016-01-25 2016-01-21 0.750 146,316 +24,799 0.03% 109,740
2016-01-15 2016-01-13 0.823 121,517 +1,240 0.02% 99,960
2016-01-13 2016-01-11 0.806 120,277 -3,720 0.02% 97,000
2016-01-12 2016-01-08 0.871 123,997 +11,160 0.02% 108,000
2016-01-05 2015-12-31 0.968 112,837 +19,840 0.02% 109,200
2015-12-30 2015-12-28 0.984 92,997 -21,080 0.02% 91,500
2015-12-17 2015-12-15 0.919 114,077 +9,920 0.02% 104,880
2015-12-16 2015-12-14 0.952 104,157 +1,240 0.02% 99,120
2015-12-14 2015-12-10 1.000 102,917 -2,480 0.02% 102,920
2015-12-07 2015-12-03 1.113 105,397 +4,960 0.02% 117,300
2015-12-03 2015-12-01 1.113 100,437 -2,480 0.02% 111,780
2015-11-24 2015-11-20 1.161 102,917 +12,399 0.02% 119,520
2015-11-23 2015-11-19 1.161 90,518 +2,480 0.02% 105,121
2015-11-20 2015-11-18 1.194 88,038 -11,159 0.02% 105,081
2015-11-19 2015-11-17 1.161 99,197 +40,919 0.02% 115,200
2015-11-18 2015-11-16 1.145 58,278 +22,319 0.01% 66,740
2015-11-13 2015-11-11 1.194 35,959 +7,440 0.01% 42,920
2015-11-11 2015-11-09 1.210 28,519 -1,240 0.01% 34,500
2015-11-06 2015-11-04 1.226 29,759 -16,120 0.01% 36,480
2015-11-05 2015-11-03 1.226 45,879 -4,960 0.01% 56,240
2015-11-04 2015-11-02 1.210 50,839 -3,719 0.01% 61,500
2015-11-02 2015-10-29 1.226 54,558 -16,120 0.01% 66,879
2015-10-28 2015-10-26 1.258 70,678 -19,840 0.01% 88,920
2015-10-23 2015-10-20 1.274 90,518 +3,720 0.02% 115,341
2015-10-20 2015-10-16 1.323 86,798 +24,800 0.02% 114,801
2015-10-19 2015-10-15 1.339 61,998 +1,240 0.01% 83,000
2015-10-14 2015-10-12 1.371 60,758 -12,400 0.01% 83,300
2015-10-13 2015-10-09 1.306 73,158 -16,120 0.01% 95,580
2015-10-12 2015-10-08 1.290 89,278 +28,520 0.02% 115,201
2015-10-09 2015-10-07 1.339 60,758 -42,159 0.01% 81,340
2015-10-08 2015-10-06 1.129 102,917 +1,240 0.02% 116,200
2015-10-06 2015-10-02 1.129 101,677 +2,480 0.02% 114,800
2015-09-29 2015-09-24 1.129 99,197 +7,440 0.02% 112,000
2015-09-22 2015-09-18 1.177 91,757 -4,960 0.02% 108,039
2015-09-21 2015-09-17 1.145 96,717 -3,720 0.02% 110,760
2015-09-17 2015-09-15 1.129 100,437 -2,480 0.02% 113,400
2015-09-04 2015-09-01 1.177 102,917 +9,920 0.02% 121,180
2015-09-02 2015-08-31 1.226 92,997 +16,119 0.02% 113,999
2015-09-01 2015-08-28 1.226 76,878 -16,119 0.02% 94,240
2015-08-31 2015-08-27 1.194 92,997 +16,119 0.02% 110,999
2015-08-28 2015-08-26 1.113 76,878 -13,640 0.02% 85,560
2015-08-27 2015-08-25 1.129 90,518 +3,720 0.02% 102,201
2015-08-26 2015-08-24 1.129 86,798 +85,558 0.02% 98,000
2015-08-25 2015-08-21 1.258 1,240 -7,440 0.00% 1,560
2015-08-24 2015-08-20 1.258 8,680 +8,680 0.00% 10,920
2015-08-19 2015-08-17 1.274 0 -1,240
2015-08-18 2015-08-14 1.306 1,240 +1,240 0.00% 1,620
2015-08-13 2015-08-11 1.339 0 -35,959
2015-08-12 2015-08-10 1.339 35,959 +2,480 0.01% 48,140
2015-08-11 2015-08-07 1.290 33,479 -2,480 0.01% 43,200
2015-08-07 2015-08-05 1.306 35,959 -48,359 0.01% 46,980
2015-08-06 2015-08-04 1.290 84,318 -8,679 0.02% 108,800
2015-08-05 2015-08-03 1.258 92,997 -168,636 0.02% 116,999
2015-08-04 2015-07-31 1.306 261,633 +13,640 0.05% 341,820
2015-08-03 2015-07-30 1.355 247,993 +7,440 0.05% 336,000
2015-07-31 2015-07-29 1.387 240,553 -1,240 0.05% 333,679
2015-07-30 2015-07-28 1.339 241,793 +9,919 0.05% 323,700
2015-07-29 2015-07-27 1.339 231,874 -35,959 0.05% 310,421
2015-07-28 2015-07-24 1.452 267,833 +79,358 0.05% 388,801
2015-07-24 2015-07-22 1.290 188,475 -22,319 0.04% 243,200
2015-07-23 2015-07-21 1.306 210,794 +9,920 0.04% 275,400
2015-07-22 2015-07-20 1.306 200,874 +169,875 0.04% 262,439
2015-07-21 2015-07-17 1.306 30,999 -28,519 0.01% 40,500
2015-07-20 2015-07-16 1.226 59,518 -39,679 0.01% 72,960
2015-07-17 2015-07-15 1.226 99,197 -3,720 0.02% 121,600
2015-07-16 2015-07-14 1.355 102,917 +96,717 0.02% 139,440
2015-07-15 2015-07-13 1.387 6,200 +3,720 0.00% 8,600
2015-07-14 2015-07-10 1.452 2,480 -69,438 0.00% 3,600
2015-07-13 2015-07-09 1.419 71,918 +71,918 0.01% 102,080
2015-07-10 2015-07-08 1.129 0 -9,920
2015-07-09 2015-07-07 1.210 9,920 -52,078 0.00% 12,000
2015-07-08 2015-07-06 1.452 61,998 +33,479 0.01% 90,000
2015-07-07 2015-07-03 1.661 28,519 +3,720 0.01% 47,380
2015-07-06 2015-07-02 1.694 24,799 -35,959 0.00% 41,999
2015-06-30 2015-06-26 1.726 60,758 -4,960 0.01% 104,859
2015-06-29 2015-06-25 1.774 65,718 +2,480 0.01% 116,600
2015-06-26 2015-06-24 1.807 63,238 -2,480 0.01% 114,240
2015-06-24 2015-06-22 1.758 65,718 +3,720 0.01% 115,540
2015-06-23 2015-06-19 1.790 61,998 +1,240 0.01% 110,999
2015-06-22 2015-06-18 1.742 60,758 +21,079 0.01% 105,839
2015-06-19 2015-06-17 1.774 39,679 -6,200 0.01% 70,400
2015-06-18 2015-06-16 1.774 45,879 +7,440 0.01% 81,400
2015-06-17 2015-06-15 1.774 38,439 +34,719 0.01% 68,200
2015-06-16 2015-06-12 1.823 3,720 +3,720 0.00% 6,780
2015-06-15 2015-06-11 1.790 0 -40,919
2015-06-12 2015-06-10 1.710 40,919 -6,200 0.01% 69,960
2015-06-09 2015-06-05 2.050 47,119 +400 0.01% 96,579
2015-06-08 2015-06-04 2.277 46,719 +1,229 0.01% 106,399
2015-06-05 2015-06-03 2.391 45,490 -1,229 0.01% 108,780
2015-06-04 2015-06-02 2.456 46,719 +1,229 0.01% 114,759
2015-06-03 2015-06-01 2.473 45,490 +3,688 0.01% 112,480
2015-06-02 2015-05-29 2.538 41,802 -1,229 0.01% 106,081
2015-06-01 2015-05-28 2.505 43,031 +36,884 0.01% 107,800
2015-05-29 2015-05-27 2.619 6,147 -2,459 0.00% 16,099
2015-05-28 2015-05-26 2.587 8,606 -18,442 0.00% 22,259
2015-05-27 2015-05-22 2.570 27,048 -3,688 0.01% 69,520
2015-05-26 2015-05-21 2.619 30,736 +30,736 0.01% 80,499
2015-05-21 2015-05-19 2.587 0 -4,918
2015-05-20 2015-05-18 2.603 4,918 -1,229 0.00% 12,800
2015-05-19 2015-05-15 2.635 6,147 +6,147 0.00% 16,199
2015-05-13 2015-05-11 2.619 0 -2,459
2015-05-12 2015-05-08 2.554 2,459 -40,572 0.00% 6,280
2015-05-11 2015-05-07 2.489 43,031 +18,442 0.01% 107,100
2015-05-08 2015-05-06 2.619 24,589 +24,589 0.00% 64,400
2015-05-04 2015-04-29 2.700 0 -19,671
2015-04-30 2015-04-28 2.603 19,671 -40,572 0.00% 51,199
2015-04-28 2015-04-24 2.570 60,243 +29,507 0.01% 154,839
2015-04-27 2015-04-23 2.538 30,736 -29,507 0.01% 77,999
2015-04-24 2015-04-22 2.619 60,243 -17,213 0.01% 157,779
2015-04-23 2015-04-21 2.473 77,456 -6,147 0.02% 191,520
2015-04-22 2015-04-20 2.440 83,603 +83,603 0.02% 204,000
2015-04-17 2015-04-15 2.668 0 -14,753
2015-04-16 2015-04-14 2.668 14,753 -68,850 0.00% 39,359
2015-04-15 2015-04-13 2.765 83,603 +83,603 0.02% 231,200
2015-04-14 2015-04-10 1.936 0 -29,507
2015-04-13 2015-04-09 1.822 29,507 -54,096 0.01% 53,760
2015-04-10 2015-04-08 1.903 83,603 +81,144 0.02% 159,120
2015-04-09 2015-04-02 1.545 2,459 -4,918 0.00% 3,800
2015-04-02 2015-03-31 1.415 7,377 +7,377 0.00% 10,440
2015-04-01 2015-03-30 1.415 0 -11,065
2015-03-31 2015-03-27 1.399 11,065 +11,065 0.00% 15,480
2015-03-30 2015-03-26 1.432 0 -79,915
2015-03-26 2015-03-24 1.399 79,915 +15,983 0.02% 111,800
2015-03-25 2015-03-23 1.448 63,932 +63,932 0.01% 92,560
2015-03-20 2015-03-18 1.448 0 -51,637
2015-03-19 2015-03-17 1.366 51,637 -14,754 0.01% 70,560
2015-03-18 2015-03-16 1.415 66,391 +49,179 0.01% 93,960
2015-03-17 2015-03-13 1.529 17,212 -54,097 0.00% 26,319
2015-03-16 2015-03-12 1.578 71,309 +18,442 0.01% 112,521
2015-03-13 2015-03-11 1.594 52,867 +3,689 0.01% 84,281
2015-03-12 2015-03-10 1.643 49,178 -11,065 0.01% 80,799
2015-03-10 2015-03-06 1.692 60,243 -4,918 0.01% 101,919
2015-03-09 2015-03-05 1.659 65,161 +3,688 0.01% 108,120
2015-03-06 2015-03-04 1.773 61,473 +2,459 0.01% 109,000
2015-03-05 2015-03-03 1.773 59,014 +14,754 0.01% 104,640
2015-03-04 2015-03-02 1.822 44,260 -4,918 0.01% 80,639
2015-03-03 2015-02-27 1.887 49,178 -3,689 0.01% 92,799
2015-03-02 2015-02-26 1.887 52,867 -1,229 0.01% 99,761
2015-02-25 2015-02-23 1.887 54,096 -2,459 0.01% 102,080
2015-02-24 2015-02-18 1.936 56,555 -2,459 0.01% 109,480
2015-02-23 2015-02-16 1.920 59,014 +38,113 0.01% 113,280
2015-02-17 2015-02-13 2.017 20,901 +8,606 0.00% 42,160
2015-02-13 2015-02-11 2.001 12,295 -2,458 0.00% 24,601
2015-02-12 2015-02-10 2.001 14,753 -46,720 0.00% 29,519
2015-02-09 2015-02-05 1.968 61,473 +8,606 0.01% 121,000
2015-02-06 2015-02-04 2.050 52,867 +17,213 0.01% 108,361
2015-02-05 2015-02-03 1.968 35,654 -29,507 0.01% 70,179
2015-01-30 2015-01-28 1.822 65,161 +3,688 0.01% 118,720
2015-01-26 2015-01-22 1.822 61,473 -116,798 0.01% 112,000
2015-01-23 2015-01-21 1.838 178,271 -23,360 0.04% 327,699
2015-01-22 2015-01-20 1.871 201,631 +178,271 0.04% 377,200
2015-01-21 2015-01-19 1.871 23,360 -156,141 0.00% 43,701
2015-01-20 2015-01-16 1.968 179,501 +98,357 0.04% 353,320
2015-01-19 2015-01-15 2.001 81,144 +39,342 0.02% 162,360
2015-01-16 2015-01-14 2.001 41,802 -93,438 0.01% 83,641
2015-01-15 2015-01-13 2.033 135,240 +12,294 0.03% 274,999
2015-01-14 2015-01-12 2.033 122,946 +4,918 0.02% 250,000
2015-01-13 2015-01-09 2.033 118,028 +23,360 0.02% 240,000
2015-01-09 2015-01-07 2.050 94,668 -1,230 0.02% 194,040
2015-01-08 2015-01-06 2.033 95,898 -39,342 0.02% 195,001
2015-01-07 2015-01-05 2.147 135,240 +60,243 0.03% 290,399
2015-01-06 2015-01-02 1.985 74,997 +4,918 0.02% 148,840
2015-01-05 2014-12-31 1.968 70,079 +12,294 0.01% 137,940
2015-01-02 2014-12-29 1.985 57,785 +2,459 0.01% 114,681
2014-12-30 2014-12-24 2.017 55,326 +29,507 0.01% 111,601
2014-12-29 2014-12-22 2.082 25,819 -474,570 0.01% 53,761
2014-12-23 2014-12-19 2.050 500,389 +359,001 0.10% 1,025,639
2014-12-22 2014-12-18 2.050 141,388 -365,946 0.03% 289,801
2014-12-19 2014-12-17 2.115 507,334 +443,942 0.10% 1,072,886
2014-12-18 2014-12-16 2.098 63,392 +22,820 0.01% 133,027
2014-12-17 2014-12-15 2.082 40,572 +40,572 0.01% 84,480
2014-12-16 2014-12-12 2.033 0 -12,295
2014-12-15 2014-12-11 2.001 12,295 +1,230 0.00% 24,601
2014-12-12 2014-12-10 2.115 11,065 -3,688 0.00% 23,400
2014-12-11 2014-12-09 1.789 14,753 +12,294 0.00% 26,399
2014-12-10 2014-12-08 1.936 2,459 -15,983 0.00% 4,760
2014-12-09 2014-12-05 2.147 18,442 +6,147 0.00% 39,600
2014-12-08 2014-12-04 2.326 12,295 +12,295 0.00% 28,601
2014-12-05 2014-12-03 2.310 0 -22,130
2014-12-04 2014-12-02 2.635 22,130 +2,459 0.00% 58,319
2014-12-03 2014-12-01 2.684 19,671 +1,229 0.00% 52,799
2014-12-02 2014-11-28 3.319 18,442 +6,147 0.00% 61,200
2014-12-01 2014-11-27 3.790 12,295 -6,147 0.00% 46,602
2014-11-28 2014-11-26 3.741 18,442 +14,754 0.00% 69,001
2014-11-27 2014-11-25 3.839 3,688 -7,377 0.00% 14,159
2014-11-26 2014-11-24 3.872 11,065 +11,065 0.00% 42,840
2014-11-24 2014-11-20 3.953 0 -1,229
2014-11-21 2014-11-19 3.969 1,229 -9,836 0.00% 4,878
2014-11-20 2014-11-18 3.937 11,065 -7,377 0.00% 43,560
2014-11-19 2014-11-17 4.002 18,442 +17,213 0.00% 73,801
2014-11-18 2014-11-14 4.099 1,229 -3,689 0.00% 5,038
2014-11-17 2014-11-13 4.278 4,918 -2,459 0.00% 21,041
2014-11-14 2014-11-12 4.246 7,377 -1,229 0.00% 31,321
2014-11-13 2014-11-11 4.278 8,606 -6,147 0.00% 36,819
2014-11-12 2014-11-10 4.311 14,753 +3,688 0.00% 63,598
2014-11-11 2014-11-07 4.360 11,065 +6,147 0.00% 48,239
2014-11-10 2014-11-06 4.116 4,918 -8,606 0.00% 20,241
2014-11-07 2014-11-05 4.132 13,524 +8,606 0.00% 55,880
2014-11-05 2014-11-03 4.018 4,918 -14,753 0.00% 19,761
2014-11-04 2014-10-31 3.872 19,671 +18,442 0.00% 76,159
2014-11-03 2014-10-30 3.823 1,229 -9,836 0.00% 4,698
2014-10-31 2014-10-29 3.741 11,065 +2,459 0.00% 41,400
2014-10-30 2014-10-28 3.774 8,606 +4,918 0.00% 32,479
2014-10-29 2014-10-27 3.676 3,688 +3,688 0.00% 13,559
2014-10-28 2014-10-24 3.839 0 -6,147
2014-10-27 2014-10-23 3.709 6,147 +6,147 0.00% 22,799
2014-10-24 2014-10-22 3.693 0 -8,606
2014-10-23 2014-10-21 3.790 8,606 +8,606 0.00% 32,619
2014-10-22 2014-10-20 4.067 0 -1,229
2014-10-21 2014-10-17 4.083 1,229 -6,148 0.00% 5,018
2014-10-20 2014-10-16 4.197 7,377 +7,377 0.00% 30,961
2014-10-17 2014-10-15 4.376 0 -3,688
2014-10-16 2014-10-14 4.311 3,688 -169,666 0.00% 15,898
2014-10-15 2014-10-13 4.539 173,354 -8,606 0.04% 786,782
2014-10-14 2014-10-10 4.539 181,960 +8,606 0.04% 825,841
2014-10-10 2014-10-08 4.783 173,354 -4,917 0.04% 829,082
2014-10-09 2014-10-07 4.734 178,271 +169,665 0.04% 843,898
2014-10-08 2014-10-06 4.734 8,606 -1,230 0.00% 40,739
2014-10-07 2014-10-03 4.360 9,836 +1,230 0.00% 42,881
2014-10-06 2014-09-30 4.262 8,606 +4,918 0.00% 36,679
2014-10-03 2014-09-29 4.213 3,688 -2,459 0.00% 15,538
2014-09-30 2014-09-26 4.376 6,147 +1,229 0.00% 26,899
2014-09-26 2014-09-24 4.392 4,918 -9,835 0.00% 21,601
2014-09-25 2014-09-23 4.360 14,753 +11,065 0.00% 64,318
2014-09-23 2014-09-19 4.327 3,688 -6,148 0.00% 15,958
2014-09-22 2014-09-18 4.376 9,836 +9,836 0.00% 43,041
2014-09-19 2014-09-17 4.718 0 -3,688
2014-09-17 2014-09-15 4.718 3,688 -2,459 0.00% 17,398
2014-09-16 2014-09-12 4.783 6,147 +1,229 0.00% 29,399
2014-09-12 2014-09-10 4.848 4,918 -2,459 0.00% 23,841
2014-09-11 2014-09-08 4.896 7,377 +4,918 0.00% 36,121
2014-09-08 2014-09-04 4.880 2,459 -12,294 0.00% 12,000
2014-09-04 2014-09-02 4.945 14,753 +8,606 0.00% 72,958
2014-09-02 2014-08-29 4.880 6,147 -3,689 0.00% 29,999
2014-09-01 2014-08-28 4.929 9,836 +1,230 0.00% 48,482
2014-08-29 2014-08-27 4.994 8,606 +3,688 0.00% 42,979
2014-08-28 2014-08-26 5.124 4,918 -1,229 0.00% 25,201
2014-08-27 2014-08-25 5.027 6,147 +6,147 0.00% 30,899
2014-08-26 2014-08-22 4.945 0 -4,918
2014-08-25 2014-08-21 4.864 4,918 -559,403 0.00% 23,921
2014-08-22 2014-08-20 5.124 564,321 -4,918 0.12% 2,891,700
2014-08-20 2014-08-18 5.173 569,239 +4,918 0.12% 2,944,681
2014-08-19 2014-08-15 5.319 564,321 -6,147 0.12% 3,001,860
2014-08-18 2014-08-14 5.433 570,468 -1,086,841 0.12% 3,099,518
2014-08-15 2014-08-13 5.173 1,657,309 +6,147 0.34% 8,573,281
2014-08-14 2014-08-12 5.043 1,651,162 +504,078 0.34% 8,326,602
2014-08-12 2014-08-08 4.571 1,147,084 -1,229 0.24% 5,243,460
2014-08-11 2014-08-07 4.685 1,148,313 -1,051,187 0.24% 5,379,838
2014-08-08 2014-08-06 4.750 2,199,500 -36,883 0.46% 10,447,762
2014-08-07 2014-08-05 4.718 2,236,383 -671,284 0.46% 10,550,198
2014-08-06 2014-08-04 4.506 2,907,667 -468,424 0.60% 13,102,099
2014-08-05 2014-08-01 4.685 3,376,091 -13,524 0.70% 15,816,962
2014-08-04 2014-07-31 4.701 3,389,615 +8,607 0.70% 15,935,462
2014-08-01 2014-07-30 4.652 3,381,008 -8,607 0.70% 15,729,998
2014-07-31 2014-07-29 4.604 3,389,615 +4,918 0.70% 15,604,622
2014-07-30 2014-07-28 4.718 3,384,697 -1,229 0.70% 15,967,401
2014-07-29 2014-07-25 4.750 3,385,926 -13,524 0.70% 16,083,359
2014-07-28 2014-07-24 4.571 3,399,450 +19,671 0.71% 15,539,299
2014-07-25 2014-07-23 4.848 3,379,779 -122,946 0.70% 16,384,040
2014-07-24 2014-07-22 4.620 3,502,725 +1,230 0.73% 16,182,321
2014-07-23 2014-07-21 4.295 3,501,495 +2,459 0.73% 15,037,439
2014-07-22 2014-07-18 4.164 3,499,036 -6,148 0.77% 14,571,518
2014-07-21 2014-07-17 4.197 3,505,184 -3,688 0.77% 14,711,161
2014-07-18 2014-07-16 4.213 3,508,872 -15,983 0.77% 14,783,720
2014-07-17 2014-07-15 4.099 3,524,855 +9,836 0.78% 14,449,680
2014-07-16 2014-07-14 4.213 3,515,019 -885,210 0.77% 14,809,619
2014-07-15 2014-07-11 3.904 4,400,229 -4,346,132 0.97% 17,179,201
2014-07-14 2014-07-10 3.758 8,746,361 -2,295,398 1.93% 32,866,678
2014-07-11 2014-07-09 3.302 11,041,759 -3,414,204 2.44% 36,462,861
2014-07-10 2014-07-08 3.335 14,455,963 -2,894,143 3.20% 48,207,801
2014-07-09 2014-07-07 3.156 17,350,106 +35,654 3.84% 54,754,561
2014-07-08 2014-07-04 3.058 17,314,452 +19,672 3.83% 52,952,081
2014-07-07 2014-07-03 3.009 17,294,780 -1,230 3.82% 52,047,899
2014-07-04 2014-07-02 2.912 17,296,010 +8,607 3.82% 50,363,441
2014-07-02 2014-06-27 2.863 17,287,403 +12,081,879 3.82% 49,494,719
2014-06-30 2014-06-26 2.863 5,205,524 -4,918 1.15% 14,903,681
2014-06-27 2014-06-25 2.879 5,210,442 +27,048 1.16% 15,002,522
2014-06-25 2014-06-23 2.814 5,183,394 +1 1.15% 14,587,362
2014-06-24 2014-06-20 2.814 5,183,393 +6,147 1.15% 14,587,359
2014-06-23 2014-06-19 2.798 5,177,246 +2,459 1.15% 14,485,840
2014-06-18 2014-06-16 2.944 5,174,787 +2,459 1.15% 15,236,580
2014-06-13 2014-06-11 2.798 5,172,328 +2,459 1.15% 14,472,080
2014-06-12 2014-06-10 2.765 5,169,869 -11,903,273 1.15% 14,296,999
2014-06-11 2014-06-09 2.815 17,073,142 +715,539 3.79% 48,054,648
2014-06-10 2014-06-06 2.831 16,357,603 +191,317 3.64% 46,309,912
2014-06-09 2014-06-05 2.848 16,166,286 +1,215 3.64% 46,034,370
2014-06-06 2014-06-04 2.699 16,165,071 -923,786 3.64% 43,636,238
2014-06-04 2014-05-30 2.765 17,088,857 +7,291 3.84% 47,255,040
2014-06-03 2014-05-29 2.716 17,081,566 -1,215 3.84% 46,391,399
2014-05-30 2014-05-28 2.699 17,082,781 +11,940,571 3.84% 46,113,519
2014-05-29 2014-05-27 2.749 5,142,210 +12,151 1.16% 14,134,880
2014-05-28 2014-05-26 2.683 5,130,059 +13,366 1.15% 13,763,719
2014-05-27 2014-05-23 2.601 5,116,693 +1,215 1.15% 13,306,759
2014-05-21 2014-05-19 2.453 5,115,478 -8,506 1.15% 12,545,799
2014-05-20 2014-05-16 2.436 5,123,984 -2,430 1.15% 12,482,320
2014-05-19 2014-05-15 2.403 5,126,414 -10,936 1.15% 12,319,480
2014-05-16 2014-05-14 2.337 5,137,350 +3,645 1.16% 12,007,521
2014-05-15 2014-05-13 2.304 5,133,705 +8,506 1.15% 11,830,001
2014-05-14 2014-05-12 2.321 5,125,199 -10,936 1.15% 11,894,760
2014-05-12 2014-05-08 2.304 5,136,135 -1,215 1.16% 11,835,601
2014-05-09 2014-05-07 2.321 5,137,350 +34,022 1.16% 11,922,961
2014-05-08 2014-05-05 2.387 5,103,328 -1,215 1.15% 12,180,001
2014-05-07 2014-05-02 2.370 5,104,543 +1,215 1.15% 12,098,881
2014-05-05 2014-04-30 2.354 5,103,328 -15,796 1.15% 12,012,001
2014-05-02 2014-04-29 2.321 5,119,124 -10,935 1.15% 11,880,661
2014-04-30 2014-04-28 2.337 5,130,059 -3,646 1.15% 11,990,479
2014-04-29 2014-04-25 2.403 5,133,705 +30,377 1.15% 12,337,001
2014-04-25 2014-04-23 2.469 5,103,328 -8,505 1.15% 12,600,001
2014-04-24 2014-04-22 2.502 5,111,833 -6,075 1.15% 12,789,280
2014-04-23 2014-04-17 2.420 5,117,908 +2,430 1.15% 12,383,279
2014-04-22 2014-04-16 2.403 5,115,478 +12,150 1.15% 12,293,199
2014-04-17 2014-04-15 2.370 5,103,328 -14,580 1.15% 12,096,001
2014-04-16 2014-04-14 2.370 5,117,908 -12,151 1.15% 12,130,559
2014-04-15 2014-04-11 2.387 5,130,059 -12,094,887 1.15% 12,243,799
2014-04-14 2014-04-10 2.387 17,224,946 +8,506 3.87% 41,110,401
2014-04-11 2014-04-09 2.436 17,216,440 +7,290 3.87% 41,940,240
2014-04-09 2014-04-07 2.354 17,209,150 +14,581 3.87% 40,506,181
2014-04-08 2014-04-04 2.420 17,194,569 -9,720 3.87% 41,603,941
2014-04-03 2014-04-01 2.485 17,204,289 -9,721 3.87% 42,760,179
2014-04-02 2014-03-31 2.420 17,214,010 +8,506 3.87% 41,650,980
2014-04-01 2014-03-28 2.568 17,205,504 -3,646 3.87% 44,179,199
2014-03-28 2014-03-26 2.666 17,209,150 +13,366 3.87% 45,888,121
2014-03-27 2014-03-25 2.666 17,195,784 +10,936 3.87% 45,852,481
2014-03-25 2014-03-21 2.716 17,184,848 -6,075 3.86% 46,671,900
2014-03-24 2014-03-20 2.749 17,190,923 +6,075 3.87% 47,254,319
2014-03-20 2014-03-18 2.716 17,184,848 -8,506 3.86% 46,671,900
2014-03-19 2014-03-17 2.666 17,193,354 -15,796 3.87% 45,846,001
2014-03-18 2014-03-14 2.683 17,209,150 -2,430 3.87% 46,171,381
2014-03-17 2014-03-13 2.716 17,211,580 -1,215 3.87% 46,744,501
2014-03-14 2014-03-12 2.732 17,212,795 +15,796 3.87% 47,031,120
2014-03-13 2014-03-11 2.831 17,196,999 +91,131 3.87% 48,686,321
2014-03-12 2014-03-10 2.815 17,105,868 +18,226 3.85% 48,146,760
2014-03-10 2014-03-06 2.848 17,087,642 +6,076 3.84% 48,657,981
2014-03-06 2014-03-04 2.765 17,081,566 +6,719,141 3.84% 47,234,879
2014-03-05 2014-03-03 2.831 10,362,425 -2,204,749 2.33% 29,336,999
2014-03-04 2014-02-28 2.666 12,567,174 -1,284,715 2.83% 33,510,313
2014-03-03 2014-02-27 2.699 13,851,889 +8,480,441 3.12% 37,392,000
2014-02-28 2014-02-26 2.650 5,371,448 -15,797 1.21% 14,234,529
2014-02-27 2014-02-25 2.584 5,387,245 -4,860 1.21% 13,921,698
2014-02-25 2014-02-21 2.666 5,392,105 +13,366 1.21% 14,378,024
2014-02-21 2014-02-19 2.831 5,378,739 -2,785,980 1.21% 15,227,716
2014-02-20 2014-02-18 2.815 8,164,719 +1,546,076 1.84% 22,980,697
2014-02-19 2014-02-17 2.848 6,618,643 +8,609 1.49% 18,846,942
2014-02-18 2014-02-14 2.848 6,610,034 +9,721 1.49% 18,822,428
2014-02-17 2014-02-13 2.683 6,600,313 -2,095,400 1.48% 17,708,345
2014-02-14 2014-02-12 2.617 8,695,713 +3,560,793 1.96% 22,757,689
2014-02-13 2014-02-11 2.617 5,134,920 -1,215 1.15% 13,438,681
2014-02-10 2014-02-06 2.518 5,136,135 +7,291 1.16% 12,934,621
2014-02-06 2014-02-04 2.535 5,128,844 +23,086 1.15% 13,000,679
2014-02-05 2014-01-30 2.601 5,105,758 -2,127,048 1.15% 13,278,321
2014-02-04 2014-01-28 2.601 7,232,806 +2,116,113 1.63% 18,810,041
2014-01-29 2014-01-27 2.551 5,116,693 +13,365 1.15% 13,054,099
2014-01-28 2014-01-24 2.666 5,103,328 -8,748,460 1.15% 13,608,001
2014-01-27 2014-01-23 2.765 13,851,788 +8,741,170 3.12% 38,303,720
2014-01-23 2014-01-21 2.815 5,110,618 -6,507,440 1.15% 14,384,520
2014-01-22 2014-01-20 2.864 11,618,058 +6,490,429 2.61% 33,274,277
2014-01-21 2014-01-17 2.848 5,127,629 +17,011 1.15% 14,601,200
2014-01-20 2014-01-16 2.848 5,110,618 -3,789,237 1.15% 14,552,760
2014-01-17 2014-01-15 2.666 8,899,855 +1,216 2.00% 23,731,423
2014-01-16 2014-01-14 2.683 8,898,639 +1,749,120 2.00% 23,874,651
2014-01-15 2014-01-13 2.699 7,149,519 +458,953 1.61% 19,299,520
2014-01-14 2014-01-10 2.485 6,690,566 -3,390,666 1.50% 16,628,981
2014-01-13 2014-01-09 2.601 10,081,232 +4,941,452 2.27% 26,217,818
2014-01-10 2014-01-08 2.453 5,139,780 +25,517 1.16% 12,605,400
2014-01-09 2014-01-07 2.453 5,114,263 -1,215 1.15% 12,542,819
2014-01-08 2014-01-06 2.420 5,115,478 +9,720 1.15% 12,377,399
2014-01-07 2014-01-03 2.403 5,105,758 -5,104,542 1.15% 12,269,841
2014-01-06 2014-01-02 2.420 10,210,300 +5,059,655 2.30% 24,704,819
2014-01-03 2013-12-31 2.469 5,150,645 +2,430 1.16% 12,716,826
2014-01-02 2013-12-27 2.502 5,148,215 -5,139,921 1.16% 12,880,304
2013-12-30 2013-12-24 2.502 10,288,136 +8,576 2.32% 25,739,857
2013-12-27 2013-12-20 2.485 10,279,560 +24,302 2.31% 25,549,200
2013-12-23 2013-12-19 2.469 10,255,258 +2,430 2.31% 25,319,999
2013-12-19 2013-12-17 2.469 10,252,828 -3,645 2.31% 25,314,000
2013-12-18 2013-12-16 2.485 10,256,473 +18,226 2.31% 25,491,819
2013-12-17 2013-12-13 2.518 10,238,247 -1,215 2.31% 25,783,560
2013-12-16 2013-12-12 2.485 10,239,462 +3,645 2.31% 25,449,539
2013-12-13 2013-12-11 2.518 10,235,817 +4,860 2.31% 25,777,440
2013-12-12 2013-12-10 2.617 10,230,957 +1,252,673 2.30% 26,775,601
2013-12-11 2013-12-09 2.617 8,978,284 +1,134,666 2.02% 23,497,210
2013-12-10 2013-12-06 2.666 7,843,618 -2,393,413 1.77% 20,914,972
2013-12-09 2013-12-05 2.732 10,237,031 -1,216 2.31% 27,970,997
2013-12-06 2013-12-04 2.617 10,238,247 -1,215 2.31% 26,794,680
2013-12-05 2013-12-03 2.601 10,239,462 -1,215 2.31% 26,629,319
2013-12-04 2013-12-02 2.617 10,240,677 +9,721 2.31% 26,801,039
2013-12-03 2013-11-29 2.650 10,230,956 -3,645 2.30% 27,112,398
2013-12-02 2013-11-28 2.551 10,234,601 -3,646 2.30% 26,111,298
2013-11-28 2013-11-26 2.551 10,238,247 +2,431 2.31% 26,120,600
2013-11-27 2013-11-25 2.617 10,235,816 +20,656 2.31% 26,788,317
2013-11-26 2013-11-22 2.601 10,215,160 -1,215 2.30% 26,566,118
2013-11-22 2013-11-20 2.683 10,216,375 +3,645 2.30% 27,410,078
2013-11-21 2013-11-19 2.617 10,212,730 -2,430 2.30% 26,727,899
2013-11-20 2013-11-18 2.601 10,215,160 +1,215 2.30% 26,566,118
2013-11-19 2013-11-15 2.485 10,213,945 -1,215 2.30% 25,386,119
2013-11-18 2013-11-14 2.453 10,215,160 -35,237 2.30% 25,052,858
2013-11-14 2013-11-12 2.420 10,250,397 -1,215 2.31% 24,801,838
2013-11-13 2013-11-11 2.469 10,251,612 +2,430 2.31% 25,310,998
2013-11-12 2013-11-08 2.453 10,249,182 -1,215 2.31% 25,136,298
2013-11-08 2013-11-06 2.420 10,250,397 -1,215 2.31% 24,801,838
2013-11-07 2013-11-05 2.453 10,251,612 -1,215 2.31% 25,142,258
2013-11-06 2013-11-04 2.436 10,252,827 -2,431 2.31% 24,976,477
2013-11-05 2013-11-01 2.453 10,255,258 +13,366 2.31% 25,151,199
2013-11-04 2013-10-31 2.518 10,241,892 -17,011 2.31% 25,792,739
2013-11-01 2013-10-30 2.551 10,258,903 -7,290 2.31% 26,173,299
2013-10-31 2013-10-29 2.288 10,266,193 +2,430 2.31% 23,488,218
2013-10-29 2013-10-25 2.436 10,263,763 +3,645 2.31% 25,003,118
2013-10-28 2013-10-24 2.436 10,260,118 +1,215 2.31% 24,994,239
2013-10-25 2013-10-23 2.469 10,258,903 +1,215 2.31% 25,328,999
2013-10-23 2013-10-21 2.453 10,257,688 +4,861 2.31% 25,157,159
2013-10-21 2013-10-17 2.485 10,252,827 -100,852 2.31% 25,482,757
2013-10-18 2013-10-16 2.502 10,353,679 -182,262 2.33% 25,903,839
2013-10-17 2013-10-15 2.568 10,535,941 -3,645 2.37% 27,053,519
2013-10-16 2013-10-11 2.568 10,539,586 -2,430 2.37% 27,062,879
2013-10-15 2013-10-10 2.568 10,542,016 +1,215 2.37% 27,069,118
2013-10-10 2013-10-08 2.617 10,540,801 -2,430 2.37% 27,586,499
2013-10-09 2013-10-07 2.551 10,543,231 -1,215 2.37% 26,898,698
2013-10-08 2013-10-04 2.518 10,544,446 -1,215 2.37% 26,554,678
2013-10-07 2013-10-03 2.535 10,545,661 +13,366 2.37% 26,731,318
2013-10-04 2013-10-02 2.551 10,532,295 -2,431 2.37% 26,870,797
2013-10-03 2013-09-30 2.584 10,534,726 +206,564 2.37% 27,223,800
2013-10-02 2013-09-27 2.634 10,328,162 -1,215 2.33% 27,199,998
2013-09-30 2013-09-26 2.601 10,329,377 +1,215 2.33% 26,863,157
2013-09-27 2013-09-25 2.650 10,328,162 -9,721 2.33% 27,369,998
2013-09-26 2013-09-24 2.634 10,337,883 -7,290 2.33% 27,225,599
2013-09-23 2013-09-18 2.485 10,345,173 -1,215 2.33% 25,712,277
2013-09-19 2013-09-17 2.518 10,346,388 +1,215 2.33% 26,055,897
2013-09-18 2013-09-16 2.551 10,345,173 +75,334 2.33% 26,393,397
2013-09-17 2013-09-13 2.469 10,269,839 -1,215 2.31% 25,356,000
2013-09-16 2013-09-12 2.518 10,271,054 +1,215 2.31% 25,866,179
2013-09-13 2013-09-11 2.584 10,269,839 -6,075 2.31% 26,539,280
2013-09-12 2013-09-10 2.551 10,275,914 -6,075 2.31% 26,216,699
2013-09-11 2013-09-09 2.518 10,281,989 +21,871 2.32% 25,893,718
2013-09-09 2013-09-05 2.568 10,260,118 -7,290 2.31% 26,345,279
2013-09-06 2013-09-04 2.601 10,267,408 -4,861 2.31% 26,701,997
2013-09-03 2013-08-30 2.683 10,272,269 +8,506 2.31% 27,560,039
2013-09-02 2013-08-29 2.765 10,263,763 -3,645 2.31% 28,381,918
2013-08-28 2013-08-26 2.798 10,267,408 +21,872 2.31% 28,729,997
2013-08-27 2013-08-23 2.897 10,245,536 +3,645 2.31% 29,680,635
2013-08-26 2013-08-22 2.848 10,241,891 -4,860 2.31% 29,164,336
2013-08-23 2013-08-21 2.864 10,246,751 +35,237 2.31% 29,346,835
2013-08-22 2013-08-20 2.765 10,211,514 +5,100,896 2.31% 28,237,436
2013-08-21 2013-08-19 2.880 5,110,618 +4,860 1.15% 14,721,000
2013-08-20 2013-08-16 2.897 5,105,758 -3,074,799 1.15% 14,791,041
2013-08-19 2013-08-15 2.913 8,180,557 +3,062,649 1.85% 23,833,179
2013-08-16 2013-08-13 2.979 5,117,908 +2,430 1.16% 15,247,439
2013-08-15 2013-08-12 2.880 5,115,478 +7,290 1.16% 14,734,999
2013-08-13 2013-08-09 2.930 5,108,188 -2,755,832 1.15% 14,966,240
2013-08-12 2013-08-08 2.913 7,864,020 +2,725,455 1.78% 22,910,983
2013-08-09 2013-08-07 2.946 5,138,565 -8,505 1.16% 15,139,821
2013-08-08 2013-08-06 2.996 5,147,070 -4,243,918 1.16% 15,419,039
2013-08-07 2013-08-05 2.946 9,390,988 -560,303 2.12% 27,668,789
2013-08-05 2013-08-01 2.880 9,951,291 +392,552 2.25% 28,664,430
2013-08-02 2013-07-31 2.601 9,558,739 -749,983 2.16% 24,858,993
2013-08-01 2013-07-30 2.666 10,308,722 +4,858,940 2.33% 27,488,161
2013-07-31 2013-07-29 2.699 5,449,782 -6,076 1.23% 14,711,224
2013-07-30 2013-07-26 2.765 5,455,858 -3,645 1.24% 15,086,836
2013-07-29 2013-07-25 2.782 5,459,503 +296,637 1.24% 15,186,778
2013-07-26 2013-07-24 2.798 5,162,866 +36,452 1.17% 14,446,599
2013-07-25 2013-07-23 2.699 5,126,414 -12,151 1.16% 13,838,320
2013-07-24 2013-07-22 2.420 5,138,565 -492,339 1.17% 12,433,260
2013-07-23 2013-07-19 2.304 5,630,904 +10,936 1.28% 12,975,736
2013-07-22 2013-07-18 2.485 5,619,968 +13,365 1.27% 13,968,077
2013-07-19 2013-07-17 2.502 5,606,603 +465,608 1.27% 14,027,143
2013-07-18 2013-07-16 2.535 5,140,995 -3,645 1.17% 13,031,480
2013-07-17 2013-07-15 2.518 5,144,640 +21,871 1.17% 12,956,039
2013-07-16 2013-07-12 2.634 5,122,769 +10,936 1.16% 13,491,200
2013-07-15 2013-07-11 2.617 5,111,833 -1,402,200 1.16% 13,378,260
2013-07-12 2013-07-10 2.485 6,514,033 +1,409,490 1.48% 16,190,220
2013-07-11 2013-07-09 2.453 5,104,543 -5,106,731 1.16% 12,518,981
2013-07-10 2013-07-08 2.650 10,211,274 -4,860 2.32% 27,060,240
2013-07-09 2013-07-05 2.732 10,216,134 +887,748 2.32% 27,913,899
2013-07-08 2013-07-04 2.699 9,328,386 +3,764,766 2.12% 25,181,187
2013-07-05 2013-07-03 2.699 5,563,620 -4,728,091 1.26% 15,018,520
2013-07-04 2013-07-02 2.815 10,291,711 -1,215 2.33% 28,967,401
2013-07-03 2013-06-28 2.749 10,292,926 -15,796 2.33% 28,293,141
2013-07-02 2013-06-27 2.699 10,308,722 -4,860 2.34% 27,827,521
2013-06-28 2013-06-26 2.831 10,313,582 +9,721 2.38% 29,198,720
2013-06-27 2013-06-25 2.502 10,303,861 -9,721 2.37% 25,779,199
2013-06-26 2013-06-24 2.617 10,313,582 +8,506 2.38% 26,991,840
2013-06-24 2013-06-20 2.963 10,305,076 +2,430 2.37% 30,531,599
2013-06-21 2013-06-19 3.078 10,302,646 +3,645 2.37% 31,711,459
2013-06-20 2013-06-18 3.144 10,299,001 +10,936 2.37% 32,378,320
2013-06-19 2013-06-17 3.177 10,288,065 -13,366 2.37% 32,682,619
2013-06-18 2013-06-14 3.094 10,301,431 +12,151 2.37% 31,877,279
2013-06-17 2013-06-13 3.226 10,289,280 +13,365 2.37% 33,194,559
2013-06-14 2013-06-11 3.078 10,275,915 -200,487 2.37% 31,629,181
2013-06-13 2013-06-10 3.193 10,476,402 +1,215 2.41% 33,453,359
2013-06-11 2013-06-07 3.489 10,475,187 +6,075 2.41% 36,553,039
2013-06-10 2013-06-06 3.605 10,469,112 +2,430 2.41% 37,738,080
2013-06-07 2013-06-05 3.769 10,466,682 +47,388 2.41% 39,452,121
2013-06-06 2013-06-04 3.638 10,419,294 +3,645 2.40% 37,901,501
2013-06-05 2013-06-03 3.737 10,415,649 -2,430 2.40% 38,919,957
2013-06-04 2013-05-31 3.853 10,418,079 -69,972 2.40% 40,140,163
2013-06-03 2013-05-30 3.488 10,488,051 +349,240 2.46% 36,577,800
2013-05-31 2013-05-29 3.504 10,138,811 -31,311 2.38% 35,528,182
2013-05-30 2013-05-28 3.554 10,170,122 +27,699 2.41% 36,144,601
2013-05-29 2013-05-27 3.587 10,142,423 +10,838 2.40% 36,383,039
2013-05-28 2013-05-24 3.388 10,131,585 -291,435 2.40% 34,325,040
2013-05-27 2013-05-23 3.255 10,423,020 -4,817 2.47% 33,927,600
2013-05-24 2013-05-22 3.272 10,427,837 +506,723 2.47% 34,116,460
2013-05-23 2013-05-21 3.488 9,921,114 -542,851 2.35% 34,600,568
2013-05-22 2013-05-20 3.471 10,463,965 -2,409 2.68% 36,320,018
2013-05-21 2013-05-16 3.438 10,466,374 +10,839 2.69% 35,980,740
2013-05-20 2013-05-15 3.587 10,455,535 -1,205 2.68% 37,506,238
2013-05-16 2013-05-14 3.571 10,456,740 -12,043 2.68% 37,336,901
2013-05-15 2013-05-13 3.537 10,468,783 +10,388,096 2.69% 37,032,182
2013-05-13 2013-05-09 3.106 80,687 -12,042 0.02% 250,581
2013-05-10 2013-05-08 3.089 92,729 -2,409 0.02% 286,439
2013-05-09 2013-05-07 3.222 95,138 -14,451 0.02% 306,520
2013-05-08 2013-05-06 3.205 109,589 +2,408 0.03% 351,259
2013-05-07 2013-05-03 3.189 107,181 +16,860 0.03% 341,761
2013-05-06 2013-05-02 3.155 90,321 +1,204 0.02% 285,001
2013-05-03 2013-04-30 3.106 89,117 -3,612 0.02% 276,761
2013-05-02 2013-04-29 3.006 92,729 +2,408 0.02% 278,739
2013-04-30 2013-04-26 3.056 90,321 -9,634 0.02% 276,001
2013-04-29 2013-04-25 3.056 99,955 -7,226 0.03% 305,440
2013-04-26 2013-04-24 3.056 107,181 +7,226 0.03% 327,521
2013-04-25 2013-04-23 3.106 99,955 +3,613 0.03% 310,420
2013-04-24 2013-04-22 2.807 96,342 -2,409 0.02% 270,399
2013-04-23 2013-04-19 2.823 98,751 +7,226 0.03% 278,801
2013-04-22 2013-04-18 2.790 91,525 +13,247 0.02% 255,360
2013-04-19 2013-04-17 2.757 78,278 +18,064 0.02% 215,800
2013-04-18 2013-04-16 2.823 60,214 +7,226 0.02% 170,000
2013-04-17 2013-04-15 2.856 52,988 +14,451 0.01% 151,359
2013-04-16 2013-04-12 2.906 38,537 -15,655 0.01% 112,000
2013-04-15 2013-04-11 2.923 54,192 +4,817 0.01% 158,399
2013-04-12 2013-04-10 3.023 49,375 -6,022 0.01% 149,239
2013-04-11 2013-04-09 2.906 55,397 -1,204 0.01% 161,001
2013-04-10 2013-04-08 2.624 56,601 +6,021 0.01% 148,520
2013-04-09 2013-04-05 2.624 50,580 +19,269 0.01% 132,721
2013-04-08 2013-04-03 2.773 31,311 +14,451 0.01% 86,839
2013-04-05 2013-04-02 2.873 16,860 -2,408 0.00% 48,440
2013-04-03 2013-03-28 3.106 19,268 -3,613 0.00% 59,839
2013-04-02 2013-03-27 3.272 22,881 +21,677 0.01% 74,859
2013-03-28 2013-03-26 3.321 1,204 +1,204 0.00% 3,999
2013-03-22 2013-03-20 3.205 0 -9,634
2013-03-21 2013-03-19 3.155 9,634 +1,204 0.00% 30,399
2013-03-20 2013-03-18 3.006 8,430 +8,430 0.00% 25,340
2013-03-19 2013-03-15 3.189 0 -7,226
2013-03-18 2013-03-14 3.222 7,226 +6,022 0.00% 23,281
2013-03-15 2013-03-13 3.023 1,204 -1,205 0.00% 3,639
2013-03-14 2013-03-12 3.072 2,409 -12,042 0.00% 7,401
2013-03-13 2013-03-11 3.172 14,451 +14,451 0.00% 45,839
2013-03-08 2013-03-06 3.388 0 -9,634
2013-03-07 2013-03-05 3.405 9,634 +4,817 0.00% 32,799
2013-03-06 2013-03-04 3.189 4,817 +2,408 0.00% 15,360
2013-03-05 2013-03-01 3.238 2,409 +2,409 0.00% 7,801
2013-03-04 2013-02-28 3.089 0 -16,860
2013-03-01 2013-02-27 3.072 16,860 +6,022 0.00% 51,800
2013-02-28 2013-02-26 2.807 10,838 -1,205 0.00% 30,419
2013-02-27 2013-02-25 2.823 12,043 +3,613 0.00% 34,001
2013-02-26 2013-02-22 2.956 8,430 +8,430 0.00% 24,920
2013-02-25 2013-02-21 3.072 0 -485,324
2013-02-22 2013-02-20 3.189 485,324 +13,247 0.13% 1,547,521
2013-02-21 2013-02-19 2.873 472,077 -22,881 0.12% 1,356,321
2013-02-20 2013-02-18 2.674 494,958 +482,915 0.13% 1,323,420
2013-02-19 2013-02-15 2.391 12,043 -4,817 0.00% 28,801
2013-02-18 2013-02-14 2.391 16,860 +10,839 0.00% 40,320
2013-02-15 2013-02-08 2.159 6,021 +6,021 0.00% 12,999
2013-02-14 2013-02-07 2.225 0 -33,720
2013-02-08 2013-02-06 2.242 33,720 +14,452 0.01% 75,601
2013-02-07 2013-02-05 1.893 19,268 +1,204 0.01% 36,479
2013-02-06 2013-02-04 1.926 18,064 -1,204 0.00% 34,800
2013-02-05 2013-02-01 1.910 19,268 -14,452 0.01% 36,799
2013-02-01 2013-01-30 1.744 33,720 +10,839 0.01% 58,800
2013-01-31 2013-01-29 1.760 22,881 -10,839 0.01% 40,280
2013-01-29 2013-01-25 1.727 33,720 +12,043 0.01% 58,240
2013-01-28 2013-01-24 1.760 21,677 -10,838 0.01% 38,160
2013-01-25 2013-01-23 1.827 32,515 +4,817 0.01% 59,399
2013-01-23 2013-01-21 1.877 27,698 +20,472 0.01% 51,979
2013-01-22 2013-01-18 1.943 7,226 -26,494 0.00% 14,041
2013-01-21 2013-01-17 1.910 33,720 +6,022 0.01% 64,400
2013-01-18 2013-01-16 1.993 27,698 -1,205 0.01% 55,199
2013-01-17 2013-01-15 2.010 28,903 -4,817 0.01% 58,081
2013-01-16 2013-01-14 1.943 33,720 +13,247 0.01% 65,520
2013-01-15 2013-01-11 1.910 20,473 -9,634 0.01% 39,101
2013-01-14 2013-01-10 1.893 30,107 +1,204 0.01% 57,000
2013-01-11 2013-01-09 1.960 28,903 +1,205 0.01% 56,641
2013-01-10 2013-01-08 1.926 27,698 +26,494 0.01% 53,359
2013-01-09 2013-01-07 2.109 1,204 -2,409 0.00% 2,539
2013-01-08 2013-01-04 2.126 3,613 +2,409 0.00% 7,680
2013-01-07 2013-01-03 2.126 1,204 -9,634 0.00% 2,559
2013-01-04 2013-01-02 2.142 10,838 +1,204 0.00% 23,219
2013-01-03 2012-12-31 2.026 9,634 -12,043 0.00% 19,520
2013-01-02 2012-12-27 1.843 21,677 +2,409 0.01% 39,960
2012-12-28 2012-12-24 1.877 19,268 -3,613 0.01% 36,159
2012-12-27 2012-12-20 1.877 22,881 -13,247 0.01% 42,939
2012-12-21 2012-12-19 1.910 36,128 -3,613 0.01% 68,999
2012-12-20 2012-12-18 1.976 39,741 +15,655 0.01% 78,540
2012-12-19 2012-12-17 1.694 24,086 -3,612 0.01% 40,801
2012-12-18 2012-12-14 1.445 27,698 -4,817 0.01% 40,019
2012-12-17 2012-12-13 1.395 32,515 +26,494 0.01% 45,359
2012-12-14 2012-12-12 1.412 6,021 -171,008 0.00% 8,499
2012-12-13 2012-12-11 1.345 177,029 -114,406 0.05% 238,140
2012-12-12 2012-12-10 1.312 291,435 -156,556 0.08% 382,360
2012-12-07 2012-12-05 1.329 447,991 +1,204 0.12% 595,200
2012-12-03 2012-11-29 1.378 446,787 -7,226 0.12% 615,860
2012-11-29 2012-11-27 1.295 454,013 +8,430 0.12% 588,121
2012-11-27 2012-11-23 1.395 445,583 +240,856 0.12% 621,601
2012-11-26 2012-11-22 1.395 204,727 +204,727 0.05% 285,600
2012-07-04 2012-06-29 0.963 0 -178,233
2012-05-15 2012-05-11 0.963 178,233 -31,311 0.05% 171,680
2012-04-10 2012-04-03 1.046 209,544 -183,050 0.06% 219,240
2012-03-14 2012-03-12 1.163 392,594 +8,430 0.10% 456,400
2012-03-12 2012-03-08 1.096 384,164 +4,817 0.10% 421,079
2012-03-08 2012-03-06 1.079 379,347 +8,430 0.10% 409,500
2012-02-24 2012-02-22 1.096 370,917 -2,409 0.10% 406,560
2012-02-21 2012-02-17 1.079 373,326 +361,283 0.10% 403,000
2012-02-13 2012-02-09 0.930 12,043 -1,204 0.00% 11,200
2012-02-07 2012-02-03 0.830 13,247 -2,409 0.00% 11,000
2012-02-03 2012-02-01 0.781 15,656 -6,021 0.00% 12,220
2012-01-26 2012-01-19 0.789 21,677 -12,043 0.01% 17,100
2012-01-17 2012-01-13 0.797 33,720 -7,225 0.01% 26,880
2012-01-11 2012-01-09 0.772 40,945 -12,043 0.01% 31,620
2012-01-10 2012-01-06 0.781 52,988 -4,817 0.01% 41,360
2012-01-05 2012-01-03 0.789 57,805 -3,613 0.02% 45,600
2011-12-14 2011-12-12 0.814 61,418 -3,613 0.02% 49,980
2011-12-05 2011-12-01 0.814 65,031 +28,903 0.02% 52,920
2011-11-24 2011-11-22 0.797 36,128 +7,225 0.01% 28,800
2011-11-18 2011-11-16 0.822 28,903 +28,903 0.01% 23,760
2011-07-25 2011-07-21 1.113 0 -8,430
2011-07-22 2011-07-20 1.445 8,430 -1,204 0.00% 12,180
2011-07-19 2011-07-15 1.445 9,634 -13,247 0.00% 13,920
2011-07-18 2011-07-14 1.461 22,881 -1,205 0.01% 33,440
2011-07-14 2011-07-12 1.428 24,086 -2,408 0.01% 34,401
2011-07-07 2011-07-05 1.511 26,494 -1,204 0.01% 40,040
2011-06-02 2011-05-31 1.694 27,698 -1,205 0.01% 46,919
2011-05-23 2011-05-19 1.744 28,903 -4,817 0.01% 50,401
2011-05-19 2011-05-17 1.844 33,720 +928 0.01% 62,192
2011-05-16 2011-05-12 1.844 32,792 +11,712 0.01% 60,481
2011-05-09 2011-05-05 1.827 21,080 +1,171 0.01% 38,519
2011-05-04 2011-04-29 1.879 19,909 +16,396 0.01% 37,400
2011-04-28 2011-04-26 2.049 3,513 -17,567 0.00% 7,199
2011-04-26 2011-04-20 2.135 21,080 -5,856 0.01% 44,999
2011-04-21 2011-04-19 2.049 26,936 -2,342 0.01% 55,200
2011-04-13 2011-04-11 2.049 29,278 +2,342 0.01% 59,999
2011-04-08 2011-04-06 2.066 26,936 +26,936 0.01% 55,660
2011-04-07 2011-04-04 2.118 0 -23,423
2011-04-01 2011-03-30 1.793 23,423 -5,855 0.01% 42,001
2011-03-31 2011-03-29 1.810 29,278 +9,369 0.01% 52,999
2011-03-30 2011-03-28 1.844 19,909 -1,171 0.01% 36,720
2011-03-28 2011-03-24 1.896 21,080 -8,198 0.01% 39,959
2011-03-23 2011-03-21 1.930 29,278 +11,711 0.01% 56,499
2011-03-21 2011-03-17 1.844 17,567 -2,342 0.01% 32,400
2011-03-18 2011-03-16 1.913 19,909 -9,369 0.01% 38,080
2011-03-15 2011-03-11 1.981 29,278 +11,711 0.01% 57,999
2011-03-11 2011-03-09 2.049 17,567 -3,513 0.01% 36,000
2011-03-07 2011-03-03 2.049 21,080 +3,513 0.01% 43,199
2011-02-28 2011-02-24 2.101 17,567 -10,540 0.01% 36,900
2011-02-25 2011-02-23 2.135 28,107 +9,369 0.01% 60,000
2011-02-24 2011-02-22 2.118 18,738 +10,540 0.01% 39,680
2011-02-23 2011-02-21 2.135 8,198 +8,198 0.00% 17,500
2011-02-22 2011-02-18 2.203 0 -2,342
2011-02-21 2011-02-17 2.254 2,342 +1,171 0.00% 5,279
2011-02-17 2011-02-15 2.118 1,171 +1,171 0.00% 2,480
2011-02-16 2011-02-14 2.101 0 -29,278
2011-02-15 2011-02-11 1.964 29,278 +14,053 0.01% 57,499
2011-02-14 2011-02-10 2.032 15,225 +11,712 0.01% 30,941
2011-01-31 2011-01-27 2.220 3,513 -1,172 0.00% 7,799
2011-01-26 2011-01-24 2.169 4,685 -5,855 0.00% 10,161
2011-01-25 2011-01-21 2.237 10,540 -2,342 0.00% 23,580
2011-01-21 2011-01-19 2.203 12,882 +5,855 0.00% 28,379
2011-01-20 2011-01-18 2.220 7,027 -1,171 0.00% 15,600
2011-01-19 2011-01-17 2.271 8,198 +4,685 0.00% 18,620
2011-01-18 2011-01-14 2.340 3,513 -3,514 0.00% 8,219
2011-01-17 2011-01-13 2.357 7,027 -7,027 0.00% 16,560
2011-01-14 2011-01-12 2.391 14,054 +10,541 0.00% 33,601
2011-01-13 2011-01-11 2.408 3,513 +3,513 0.00% 8,459
2011-01-11 2011-01-07 2.374 0 -32,792
2010-12-30 2010-12-28 1.879 32,792 +17,567 0.01% 61,601
2010-12-29 2010-12-24 1.964 15,225 +3,514 0.01% 29,901
2010-12-28 2010-12-22 1.981 11,711 +11,711 0.00% 23,199
2010-12-16 2010-12-14 2.135 0 -17,567
2010-12-14 2010-12-10 1.879 17,567 -2,342 0.01% 33,000
2010-12-13 2010-12-09 1.913 19,909 -2,343 0.01% 38,080
2010-12-10 2010-12-08 1.947 22,252 -1,171 0.01% 43,321
2010-12-09 2010-12-07 1.981 23,423 -15,224 0.01% 46,401
2010-12-06 2010-12-02 1.674 38,647 +22,251 0.01% 64,679
2010-12-02 2010-11-30 1.691 16,396 +1,171 0.01% 27,720
2010-12-01 2010-11-29 1.657 15,225 +1,171 0.01% 25,220
2010-11-24 2010-11-22 1.725 14,054 +2,343 0.00% 24,241
2010-11-22 2010-11-18 1.708 11,711 +11,711 0.00% 19,999
2010-11-19 2010-11-17 1.708 0 -11,711
2010-11-18 2010-11-16 1.759 11,711 -9,369 0.00% 20,599
2010-11-17 2010-11-15 1.776 21,080 +7,026 0.01% 37,439
2010-11-11 2010-11-09 1.861 14,054 +3,514 0.00% 26,161
2010-11-10 2010-11-08 1.827 10,540 -5,856 0.00% 19,260
2010-11-09 2010-11-05 1.793 16,396 -4,684 0.01% 29,400
2010-11-08 2010-11-04 1.810 21,080 +15,224 0.01% 38,159
2010-11-05 2010-11-03 1.844 5,856 -2,342 0.00% 10,801
2010-11-04 2010-11-02 1.810 8,198 +8,198 0.00% 14,840
2010-07-19 2010-07-15 1.486 0 -1,171
2010-07-13 2010-07-09 1.469 1,171 -2,342 0.00% 1,720
2010-07-08 2010-07-06 1.537 3,513 -1,172 0.00% 5,399
2010-06-29 2010-06-25 1.554 4,685 -1,171 0.00% 7,281
2010-06-11 2010-06-09 1.571 5,856 -2,342 0.00% 9,201
2010-05-26 2010-05-24 1.657 8,198 -2,342 0.00% 13,580
2010-05-20 2010-05-18 1.810 10,540 -1,171 0.00% 19,080
2010-05-12 2010-05-10 2.049 11,711 -2,343 0.00% 23,999
2010-05-06 2010-05-04 2.101 14,054 +2,343 0.00% 29,521
2010-05-05 2010-05-03 2.152 11,711 -1,171 0.00% 25,199
2010-05-04 2010-04-30 2.118 12,882 +5,855 0.00% 27,279
2010-05-03 2010-04-29 2.101 7,027 -2,342 0.00% 14,760
2010-04-30 2010-04-28 2.135 9,369 -3,513 0.00% 20,000
2010-04-29 2010-04-27 2.152 12,882 -1,172 0.00% 27,719
2010-04-27 2010-04-23 2.152 14,054 +3,514 0.00% 30,241
2010-04-26 2010-04-22 2.118 10,540 +10,540 0.00% 22,320
2009-12-09 2009-12-07 2.049 0 -1,171
2009-12-08 2009-12-04 1.981 1,171 +1,171 0.00% 2,320
2009-12-04 2009-12-02 2.032 0 -16,396
2009-12-03 2009-12-01 1.810 16,396 +1,171 0.01% 29,680
2009-12-02 2009-11-30 1.810 15,225 +5,856 0.01% 27,561
2009-12-01 2009-11-27 1.793 9,369 -1,171 0.00% 16,800
2009-11-26 2009-11-24 1.896 10,540 -2,342 0.00% 19,980
2009-11-25 2009-11-23 1.879 12,882 -3,514 0.00% 24,199
2009-11-24 2009-11-20 1.913 16,396 +10,540 0.01% 31,360
2009-11-23 2009-11-19 1.913 5,856 -3,513 0.00% 11,201
2009-11-20 2009-11-18 1.896 9,369 -1,171 0.00% 17,760
2009-11-19 2009-11-17 1.879 10,540 -3,514 0.00% 19,800
2009-11-18 2009-11-16 1.896 14,054 +14,054 0.00% 26,641
2009-11-17 2009-11-13 1.879 0 -16,396
2009-11-12 2009-11-10 1.861 16,396 +4,685 0.01% 30,520
2009-11-11 2009-11-09 1.930 11,711 -1,114,918 0.00% 22,599
2009-11-05 2009-11-03 1.844 1,126,629 +11,711 0.39% 2,077,920
2009-10-30 2009-10-28 1.793 1,114,918 -572,683 0.38% 1,999,201
2009-10-29 2009-10-27 1.844 1,687,601 -261,163 0.58% 3,112,559
2009-09-07 2009-09-03 1.435 1,948,764 -19,909 0.67% 2,795,520
2009-08-24 2009-08-20 1.452 1,968,673 -1,171 0.68% 2,857,700
2009-08-21 2009-08-19 1.417 1,969,844 +7,027 0.68% 2,792,120
2009-08-20 2009-08-18 1.435 1,962,817 -4,685 0.67% 2,815,680
2009-08-19 2009-08-17 1.469 1,967,502 +2,342 0.67% 2,889,600
2009-08-14 2009-08-12 1.537 1,965,160 -1,171 0.67% 3,020,401
2009-08-11 2009-08-07 1.554 1,966,331 -1,171 0.67% 3,055,780
2009-07-30 2009-07-28 1.537 1,967,502 -1,171 0.67% 3,024,000
2009-07-23 2009-07-21 1.486 1,968,673 +12,882 0.68% 2,924,940
2009-07-22 2009-07-20 1.520 1,955,791 -15,224 0.67% 2,972,601
2009-07-20 2009-07-16 1.452 1,971,015 -1,171 0.68% 2,861,100
2009-07-13 2009-07-09 1.366 1,972,186 +10,540 0.68% 2,694,399
2009-07-07 2009-07-03 1.366 1,961,646 -4,685 0.67% 2,680,000
2009-07-06 2009-07-02 1.383 1,966,331 +4,685 0.67% 2,719,980
2009-07-02 2009-06-29 1.435 1,961,646 -1,171 0.67% 2,814,000
2009-06-30 2009-06-26 1.435 1,962,817 -3,514 0.67% 2,815,680
2009-06-25 2009-06-23 1.435 1,966,331 +1,171 0.67% 2,820,720
2009-06-19 2009-06-17 1.452 1,965,160 -112,089 0.67% 2,852,601
2009-06-18 2009-06-16 1.400 2,077,249 +3,514 0.71% 2,908,885
2009-06-17 2009-06-15 1.486 2,073,735 +7,027 0.71% 3,081,035
2009-06-16 2009-06-12 1.503 2,066,708 -9,369 0.71% 3,105,889
2009-06-15 2009-06-11 1.469 2,076,077 -15,331 0.71% 3,049,060
2009-06-12 2009-06-10 1.486 2,091,408 -117,113 0.72% 3,107,293
2009-06-10 2009-06-08 1.537 2,208,521 +7,027 0.76% 3,394,440
2009-06-08 2009-06-04 1.520 2,201,494 -34,197 0.75% 3,346,044
2009-06-05 2009-06-03 1.537 2,235,691 -99,546 0.77% 3,436,200
2009-06-04 2009-06-02 1.537 2,335,237 +17,567 0.80% 3,589,200
2009-05-29 2009-05-26 1.452 2,317,670 -4,685 0.79% 3,364,300
2009-05-26 2009-05-22 1.452 2,322,355 +2,342 0.80% 3,371,100
2009-05-25 2009-05-21 1.469 2,320,013 +4,685 0.80% 3,407,321
2009-05-22 2009-05-20 1.571 2,315,328 -154,589 0.79% 3,637,680
2009-05-21 2009-05-19 1.520 2,469,917 +1,171 0.85% 3,754,019
2009-05-19 2009-05-15 1.247 2,468,746 -5,856 0.85% 3,077,680
2009-05-18 2009-05-14 1.178 2,474,602 +8,198 0.85% 2,915,940
2009-05-15 2009-05-13 1.213 2,466,404 -103,060 0.85% 2,990,520
2009-05-14 2009-05-12 1.144 2,569,464 +22,252 0.88% 2,939,960
2009-05-13 2009-05-11 1.161 2,547,212 +194,408 0.87% 2,958,000
2009-05-12 2009-05-08 1.076 2,352,804 -404,041 0.81% 2,531,340
2009-05-11 2009-05-07 1.025 2,756,845 -96,033 0.95% 2,824,800
2009-05-05 2009-04-30 0.888 2,852,878 +167,472 0.98% 2,533,440
2009-05-04 2009-04-29 0.888 2,685,406 -127,653 0.92% 2,384,720
2009-04-27 2009-04-23 0.939 2,813,059 +36,305 0.96% 2,642,200
2009-04-24 2009-04-22 0.939 2,776,754 -96,033 0.95% 2,608,100
2009-04-20 2009-04-16 0.990 2,872,787 +8,198 0.99% 2,845,480
2009-04-15 2009-04-09 0.922 2,864,589 +170,985 0.98% 2,641,680
2009-04-14 2009-04-08 0.922 2,693,604 -170,985 0.92% 2,484,000
2009-04-08 2009-04-06 0.956 2,864,589 +1,065,730 0.98% 2,739,520
2009-04-07 2009-04-03 1.008 1,798,859 +449,715 0.62% 1,812,480
2009-03-17 2009-03-13 0.675 1,349,144 +69,097 0.46% 910,080
2009-03-16 2009-03-12 0.666 1,280,047 -69,097 0.44% 852,540
2009-03-10 2009-03-06 0.700 1,349,144 +89,006 0.46% 944,640
2009-03-09 2009-03-05 0.709 1,260,138 -89,006 0.43% 893,080
2009-03-04 2009-03-02 0.675 1,349,144 +8,198 0.46% 910,080
2009-03-03 2009-02-27 0.675 1,340,946 +37,476 0.46% 904,550
2009-03-02 2009-02-26 0.692 1,303,470 -45,674 0.45% 901,530
2009-02-25 2009-02-23 0.726 1,349,144 +11,711 0.46% 979,200
2009-02-24 2009-02-20 0.734 1,337,433 -11,711 0.46% 982,120
2009-02-19 2009-02-17 0.751 1,349,144 +956,815 0.46% 1,013,760
2009-02-18 2009-02-16 0.751 392,329 -1,809,399 0.13% 294,800
2009-02-12 2009-02-10 0.751 2,201,728 -8,198 0.76% 1,654,400
2009-02-03 2009-01-30 0.768 2,209,926 +56,214 0.76% 1,698,300
2009-01-12 2009-01-08 0.743 2,153,712 +30,450 0.74% 1,599,930
2009-01-09 2009-01-07 0.803 2,123,262 +508,271 0.73% 1,704,220
2008-12-23 2008-12-19 0.837 1,614,991 +392,329 0.55% 1,351,420
2008-12-22 2008-12-18 0.837 1,222,662 +242,424 0.42% 1,023,120
2008-12-16 2008-12-12 0.786 980,238 +90,178 0.34% 770,040
2008-12-15 2008-12-11 0.828 890,060 +416,923 0.31% 737,200
2008-12-05 2008-12-03 0.700 473,137 +79,637 0.16% 331,280
2008-11-03 2008-10-30 0.504 393,500 -2,343 0.13% 198,240
2008-09-19 2008-09-17 1.161 395,843 +2,343 0.14% 459,680
2008-08-11 2008-08-07 1.964 393,500 +1,171 0.13% 772,799
2008-07-03 2008-06-30 2.254 392,329 -58,557 0.13% 884,399
2008-07-02 2008-06-27 2.254 450,886 -90,177 0.15% 1,016,400
2008-06-30 2008-06-26 2.288 541,063 -117,113 0.19% 1,238,160
2008-06-27 2008-06-25 2.323 658,176 -60,899 0.23% 1,528,640
2008-06-06 2008-06-04 2.767 719,075 -25,765 0.25% 1,989,360
2008-06-05 2008-06-03 2.852 744,840 -25,765 0.26% 2,124,240
2008-05-22 2008-05-20 2.988 770,605 +26,271 0.26% 2,302,536
2008-05-14 2008-05-09 2.847 744,334 +11,312 0.26% 2,118,759
2008-05-13 2008-05-08 2.793 733,022 +15,837 0.26% 2,047,679
2008-05-09 2008-05-07 2.864 717,185 +33,936 0.25% 2,054,159
2008-05-08 2008-05-06 2.935 683,249 +323,525 0.24% 2,005,280
2008-05-05 2008-04-30 3.147 359,724 +130,089 0.13% 1,132,080
2008-04-30 2008-04-28 3.041 229,635 +147,057 0.08% 698,320
2008-04-28 2008-04-24 3.059 82,578 -65,610 0.03% 252,580
2008-04-25 2008-04-23 3.006 148,188 +91,628 0.05% 445,400
2008-03-11 2008-03-07 2.935 56,560 -33,937 0.02% 165,999
2008-03-06 2008-03-04 3.023 90,497 -32,805 0.03% 273,601
2008-03-05 2008-03-03 3.006 123,302 -5,656 0.04% 370,601
2008-03-04 2008-02-29 2.970 128,958 -202,486 0.05% 383,041
2008-02-29 2008-02-27 3.059 331,444 +56,561 0.12% 1,013,781
2008-02-26 2008-02-22 3.112 274,883 -2,263 0.10% 855,359
2008-02-18 2008-02-14 3.465 277,146 +277,146 0.10% 960,401
2007-06-26 2007-06-22 4.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top