History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.555 | 10,000 | +0 | 0.00% | 5,554 |
| 2025-09-22 | 2025-09-18 | 0.576 | 10,000 | +278 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.597 | 9,722 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-23 | 2025-07-21 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-06-27 | 2025-06-25 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-15 | 2025-05-13 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-14 | 2025-05-12 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-12 | 2025-05-08 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-03 | 2025-02-27 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-02-03 | 2025-01-24 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-27 | 2025-01-23 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-24 | 2025-01-22 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-22 | 2025-01-20 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-10 | 2025-01-08 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.751 | 9,722 | +0 | 0.00% | 7,300 |
| 2024-12-30 | 2024-12-24 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-11-22 | 2024-11-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.792 | 9,722 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.792 | 9,722 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.782 | 9,722 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 9,722 | +0 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.782 | 9,722 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.802 | 9,722 | -15,556 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.609 | 25,278 | +1,354 | 0.00% | 15,384 |
| 2021-11-16 | 2021-11-12 | 1.054 | 23,924 | -9,201 | 0.00% | 25,220 |
| 2021-10-25 | 2021-10-21 | 1.195 | 33,125 | -27,604 | 0.00% | 39,600 |
| 2021-10-08 | 2021-10-06 | 1.304 | 60,729 | +18,403 | 0.00% | 79,200 |
| 2021-09-30 | 2021-09-28 | 1.174 | 42,326 | -644,098 | 0.00% | 49,680 |
| 2021-09-29 | 2021-09-27 | 1.130 | 686,424 | -184,027 | 0.04% | 775,840 |
| 2021-09-28 | 2021-09-24 | 1.152 | 870,451 | -152,743 | 0.06% | 1,002,760 |
| 2021-09-27 | 2021-09-23 | 1.065 | 1,023,194 | -246,598 | 0.07% | 1,089,760 |
| 2021-09-24 | 2021-09-21 | 1.087 | 1,269,792 | +171,146 | 0.08% | 1,380,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 1,098,646 | +377,257 | 0.07% | 1,182,060 |
| 2021-09-21 | 2021-09-17 | 1.174 | 721,389 | +368,056 | 0.05% | 846,720 |
| 2021-09-20 | 2021-09-16 | 1.195 | 353,333 | -450,868 | 0.02% | 422,400 |
| 2021-09-17 | 2021-09-15 | 1.174 | 804,201 | +163,784 | 0.05% | 943,920 |
| 2021-09-16 | 2021-09-14 | 1.185 | 640,417 | +607,292 | 0.04% | 758,640 |
| 2021-07-05 | 2021-06-30 | 1.500 | 33,125 | -31,285 | 0.00% | 49,680 |
| 2021-07-02 | 2021-06-29 | 2.112 | 64,410 | +9,202 | 0.00% | 136,005 |
| 2021-06-30 | 2021-06-28 | 2.124 | 55,208 | +7,187 | 0.00% | 117,265 |
| 2021-06-29 | 2021-06-25 | 2.099 | 48,021 | -16,008 | 0.00% | 100,799 |
| 2021-06-18 | 2021-06-16 | 1.849 | 64,029 | +24,011 | 0.00% | 118,401 |
| 2021-06-17 | 2021-06-15 | 2.162 | 40,018 | -8,003 | 0.00% | 86,500 |
| 2021-06-10 | 2021-06-08 | 1.787 | 48,021 | +40,017 | 0.00% | 85,799 |
| 2021-02-22 | 2021-02-18 | 1.649 | 8,004 | -16,007 | 0.00% | 13,201 |
| 2021-02-19 | 2021-02-17 | 1.662 | 24,011 | +16,007 | 0.00% | 39,900 |
| 2021-01-14 | 2021-01-12 | 1.262 | 8,004 | +1,430 | 0.00% | 10,105 |
| 2020-01-07 | 2020-01-03 | 1.126 | 6,574 | -6,575 | 0.00% | 7,400 |
| 2019-07-03 | 2019-06-28 | 1.232 | 13,149 | +325 | 0.00% | 16,200 |
| 2019-03-25 | 2019-03-21 | 1.279 | 12,824 | +6,412 | 0.00% | 16,400 |
| 2018-06-12 | 2018-06-08 | 3.340 | 6,412 | +95 | 0.00% | 21,418 |
| 2018-05-23 | 2018-05-18 | 3.150 | 6,317 | -6,317 | 0.00% | 19,901 |
| 2018-05-15 | 2018-05-11 | 2.770 | 12,634 | +6,317 | 0.00% | 35,001 |
| 2018-04-16 | 2018-04-12 | 2.992 | 6,317 | -6,317 | 0.00% | 18,901 |
| 2018-04-13 | 2018-04-11 | 2.976 | 12,634 | +6,317 | 0.00% | 37,601 |
| 2018-04-04 | 2018-03-29 | 3.182 | 6,317 | -7,580 | 0.00% | 20,101 |
| 2018-03-29 | 2018-03-27 | 3.198 | 13,897 | +7,580 | 0.00% | 44,440 |
| 2018-03-16 | 2018-03-14 | 3.293 | 6,317 | -6,317 | 0.00% | 20,801 |
| 2018-03-12 | 2018-03-08 | 3.324 | 12,634 | +6,317 | 0.00% | 42,001 |
| 2018-03-06 | 2018-03-02 | 3.198 | 6,317 | -6,317 | 0.00% | 20,201 |
| 2018-03-02 | 2018-02-28 | 3.245 | 12,634 | +6,317 | 0.00% | 41,001 |
| 2018-02-13 | 2018-02-09 | 3.103 | 6,317 | -6,317 | 0.00% | 19,601 |
| 2018-02-09 | 2018-02-07 | 3.404 | 12,634 | +6,317 | 0.00% | 43,001 |
| 2018-01-04 | 2018-01-02 | 3.324 | 6,317 | -6,317 | 0.00% | 21,001 |
| 2018-01-03 | 2017-12-29 | 3.388 | 12,634 | +6,317 | 0.00% | 42,801 |
| 2017-07-14 | 2017-07-12 | 3.847 | 6,317 | +6,317 | 0.00% | 24,301 |
| 2017-04-10 | 2017-04-06 | 3.958 | 0 | -63,168 | ||
| 2017-03-10 | 2017-03-08 | 3.024 | 63,168 | -1,263 | 0.01% | 191,000 |
| 2017-03-07 | 2017-03-03 | 2.675 | 64,431 | -237,512 | 0.01% | 172,379 |
| 2017-03-06 | 2017-03-02 | 2.644 | 301,943 | -176,871 | 0.06% | 798,259 |
| 2017-03-03 | 2017-03-01 | 2.612 | 478,814 | +6,317 | 0.09% | 1,250,700 |
| 2017-03-02 | 2017-02-28 | 2.739 | 472,497 | +409,329 | 0.09% | 1,294,040 |
| 2017-02-14 | 2017-02-10 | 2.153 | 63,168 | -99,806 | 0.01% | 136,000 |
| 2017-02-13 | 2017-02-09 | 2.153 | 162,974 | -84,645 | 0.03% | 350,881 |
| 2017-02-10 | 2017-02-08 | 2.169 | 247,619 | +11,370 | 0.05% | 537,040 |
| 2017-02-09 | 2017-02-07 | 2.137 | 236,249 | -27,794 | 0.05% | 504,901 |
| 2017-02-08 | 2017-02-06 | 2.169 | 264,043 | +169,291 | 0.05% | 572,661 |
| 2017-02-07 | 2017-02-03 | 2.343 | 94,752 | -31,584 | 0.02% | 222,000 |
| 2017-02-06 | 2017-02-02 | 2.390 | 126,336 | -315,840 | 0.02% | 302,000 |
| 2017-02-03 | 2017-02-01 | 2.200 | 442,176 | -164,237 | 0.09% | 972,999 |
| 2017-02-01 | 2017-01-25 | 1.963 | 606,413 | +227,405 | 0.12% | 1,190,399 |
| 2017-01-26 | 2017-01-24 | 1.900 | 379,008 | +315,840 | 0.07% | 719,999 |
| 2017-01-25 | 2017-01-23 | 1.900 | 63,168 | -12,634 | 0.01% | 120,000 |
| 2017-01-24 | 2017-01-20 | 2.026 | 75,802 | -294,363 | 0.01% | 153,601 |
| 2017-01-23 | 2017-01-19 | 2.026 | 370,165 | -164,237 | 0.07% | 750,080 |
| 2017-01-20 | 2017-01-18 | 2.042 | 534,402 | -448,493 | 0.11% | 1,091,340 |
| 2017-01-18 | 2017-01-16 | 1.773 | 982,895 | -113,703 | 0.19% | 1,742,720 |
| 2017-01-17 | 2017-01-13 | 1.852 | 1,096,598 | +146,550 | 0.22% | 2,031,121 |
| 2017-01-16 | 2017-01-12 | 1.821 | 950,048 | +560,933 | 0.19% | 1,729,600 |
| 2017-01-13 | 2017-01-11 | 1.646 | 389,115 | -75,802 | 0.08% | 640,639 |
| 2017-01-12 | 2017-01-10 | 1.726 | 464,917 | +195,821 | 0.09% | 802,240 |
| 2017-01-11 | 2017-01-09 | 1.900 | 269,096 | +205,928 | 0.05% | 511,200 |
| 2016-12-07 | 2016-12-05 | 1.045 | 63,168 | -37,901 | 0.01% | 66,000 |
| 2016-12-05 | 2016-12-01 | 1.076 | 101,069 | +37,901 | 0.02% | 108,800 |
| 2016-10-05 | 2016-10-03 | 0.982 | 63,168 | -37,901 | 0.01% | 62,000 |
| 2016-10-03 | 2016-09-29 | 0.997 | 101,069 | +37,901 | 0.02% | 100,800 |
| 2016-06-13 | 2016-06-08 | 0.903 | 63,168 | +1,170 | 0.01% | 57,057 |
| 2015-06-10 | 2015-06-08 | 1.920 | 61,998 | -241,794 | 0.01% | 119,008 |
| 2015-06-09 | 2015-06-05 | 2.050 | 303,792 | +2,575 | 0.06% | 622,678 |
| 2015-06-08 | 2015-06-04 | 2.277 | 301,217 | -245,892 | 0.06% | 686,000 |
| 2015-05-22 | 2015-05-20 | 2.587 | 547,109 | -61,473 | 0.11% | 1,415,101 |
| 2015-05-19 | 2015-05-15 | 2.635 | 608,582 | -30,736 | 0.12% | 1,603,801 |
| 2015-05-08 | 2015-05-06 | 2.619 | 639,318 | +92,209 | 0.13% | 1,674,400 |
| 2015-04-30 | 2015-04-28 | 2.603 | 547,109 | -61,473 | 0.11% | 1,424,001 |
| 2015-04-27 | 2015-04-23 | 2.538 | 608,582 | +18,442 | 0.12% | 1,544,401 |
| 2015-04-23 | 2015-04-21 | 2.473 | 590,140 | +202,861 | 0.12% | 1,459,201 |
| 2015-04-22 | 2015-04-20 | 2.440 | 387,279 | -73,768 | 0.08% | 945,000 |
| 2015-04-17 | 2015-04-15 | 2.668 | 461,047 | +92,210 | 0.09% | 1,230,001 |
| 2015-04-16 | 2015-04-14 | 2.668 | 368,837 | +104,504 | 0.07% | 983,999 |
| 2015-04-15 | 2015-04-13 | 2.765 | 264,333 | +184,418 | 0.05% | 730,999 |
| 2015-04-14 | 2015-04-10 | 1.936 | 79,915 | -9,835 | 0.02% | 154,700 |
| 2015-04-13 | 2015-04-09 | 1.822 | 89,750 | +9,835 | 0.02% | 163,519 |
| 2015-04-10 | 2015-04-08 | 1.903 | 79,915 | +18,442 | 0.02% | 152,100 |
| 2014-09-01 | 2014-08-28 | 4.929 | 61,473 | -65,161 | 0.01% | 303,001 |
| 2014-08-29 | 2014-08-27 | 4.994 | 126,634 | +65,161 | 0.03% | 632,419 |
| 2014-08-25 | 2014-08-21 | 4.864 | 61,473 | -12,294 | 0.01% | 299,001 |
| 2014-08-20 | 2014-08-18 | 5.173 | 73,767 | +12,294 | 0.02% | 381,598 |
| 2014-08-18 | 2014-08-14 | 5.433 | 61,473 | -22,130 | 0.01% | 334,001 |
| 2014-08-14 | 2014-08-12 | 5.043 | 83,603 | +22,130 | 0.02% | 421,599 |
| 2014-07-18 | 2014-07-16 | 4.213 | 61,473 | -9,836 | 0.01% | 259,001 |
| 2014-07-17 | 2014-07-15 | 4.099 | 71,309 | +9,836 | 0.02% | 292,322 |
| 2014-07-11 | 2014-07-09 | 3.302 | 61,473 | -43,031 | 0.01% | 203,000 |
| 2014-07-10 | 2014-07-08 | 3.335 | 104,504 | -79,915 | 0.02% | 348,500 |
| 2014-07-03 | 2014-06-30 | 2.977 | 184,419 | -61,473 | 0.04% | 549,001 |
| 2014-06-10 | 2014-06-06 | 2.831 | 245,892 | +2,876 | 0.05% | 696,143 |
| 2014-02-21 | 2014-02-19 | 2.831 | 243,016 | +60,754 | 0.05% | 688,001 |
| 2014-02-20 | 2014-02-18 | 2.815 | 182,262 | +60,754 | 0.04% | 513,001 |
| 2014-02-14 | 2014-02-12 | 2.617 | 121,508 | +29,162 | 0.03% | 318,001 |
| 2014-02-13 | 2014-02-11 | 2.617 | 92,346 | +31,592 | 0.02% | 241,680 |
| 2013-11-01 | 2013-10-30 | 2.551 | 60,754 | -60,754 | 0.01% | 155,000 |
| 2013-08-12 | 2013-08-08 | 2.913 | 121,508 | -12,151 | 0.03% | 354,001 |
| 2013-08-07 | 2013-08-05 | 2.946 | 133,659 | +12,151 | 0.03% | 393,801 |
| 2013-08-05 | 2013-08-01 | 2.880 | 121,508 | -18,226 | 0.03% | 350,001 |
| 2013-07-31 | 2013-07-29 | 2.699 | 139,734 | +18,226 | 0.03% | 377,200 |
| 2013-06-04 | 2013-05-31 | 3.853 | 121,508 | -41,069 | 0.03% | 468,162 |
| 2013-05-31 | 2013-05-29 | 3.504 | 162,577 | +12,042 | 0.04% | 569,698 |
| 2013-05-21 | 2013-05-16 | 3.438 | 150,535 | +60,214 | 0.04% | 517,501 |
| 2013-05-16 | 2013-05-14 | 3.571 | 90,321 | +30,107 | 0.02% | 322,501 |
| 2013-05-15 | 2013-05-13 | 3.537 | 60,214 | -60,214 | 0.02% | 213,000 |
| 2013-05-07 | 2013-05-03 | 3.189 | 120,428 | +120,428 | 0.03% | 384,001 |
| 2013-03-14 | 2013-03-12 | 3.072 | 0 | -12,043 | ||
| 2013-03-13 | 2013-03-11 | 3.172 | 12,043 | +12,043 | 0.00% | 38,201 |
| 2013-03-08 | 2013-03-06 | 3.388 | 0 | -120,428 | ||
| 2013-03-07 | 2013-03-05 | 3.405 | 120,428 | +120,428 | 0.03% | 410,001 |
| 2013-02-26 | 2013-02-22 | 2.956 | 0 | -18,064 | ||
| 2013-02-25 | 2013-02-21 | 3.072 | 18,064 | -43,354 | 0.00% | 55,500 |
| 2013-02-22 | 2013-02-20 | 3.189 | 61,418 | +61,418 | 0.02% | 195,840 |
| 2013-02-19 | 2013-02-15 | 2.391 | 0 | -54,192 | ||
| 2013-02-18 | 2013-02-14 | 2.391 | 54,192 | +54,192 | 0.01% | 129,599 |
| 2013-02-14 | 2013-02-07 | 2.225 | 0 | -12,043 | ||
| 2013-01-04 | 2013-01-02 | 2.142 | 12,043 | -150,534 | 0.00% | 25,800 |
| 2013-01-03 | 2012-12-31 | 2.026 | 162,577 | +87,912 | 0.04% | 329,399 |
| 2012-12-28 | 2012-12-24 | 1.877 | 74,665 | +18,064 | 0.02% | 140,120 |
| 2012-12-20 | 2012-12-18 | 1.976 | 56,601 | +12,043 | 0.01% | 111,860 |
| 2012-12-19 | 2012-12-17 | 1.694 | 44,558 | +44,558 | 0.01% | 75,480 |
| 2012-11-02 | 2012-10-31 | 1.329 | 0 | -28,903 | ||
| 2012-11-01 | 2012-10-30 | 1.345 | 28,903 | -12,042 | 0.01% | 38,880 |
| 2012-10-31 | 2012-10-29 | 1.345 | 40,945 | +40,945 | 0.01% | 55,079 |
| 2012-08-27 | 2012-08-23 | 1.129 | 0 | -40,945 | ||
| 2012-08-24 | 2012-08-22 | 1.146 | 40,945 | +40,945 | 0.01% | 46,920 |
| 2011-11-02 | 2011-10-31 | 0.847 | 0 | -144,513 | ||
| 2011-11-01 | 2011-10-28 | 0.880 | 144,513 | +144,513 | 0.04% | 127,200 |
| 2011-04-07 | 2011-04-04 | 2.118 | 0 | -11,711 | ||
| 2011-04-06 | 2011-04-01 | 1.981 | 11,711 | +11,711 | 0.00% | 23,199 |
| 2010-01-11 | 2010-01-07 | 1.981 | 0 | -70,268 | ||
| 2009-12-14 | 2009-12-10 | 2.032 | 70,268 | -7,027 | 0.02% | 142,800 |
| 2009-12-04 | 2009-12-02 | 2.032 | 77,295 | +30,450 | 0.03% | 157,081 |
| 2009-11-24 | 2009-11-20 | 1.913 | 46,845 | +46,845 | 0.02% | 89,599 |
| 2008-11-24 | 2008-11-20 | 0.581 | 0 | -101,888 | ||
| 2008-11-21 | 2008-11-19 | 0.632 | 101,888 | +101,888 | 0.03% | 64,380 |
| 2008-11-19 | 2008-11-17 | 0.692 | 0 | -86,664 | ||
| 2008-11-18 | 2008-11-14 | 0.768 | 86,664 | +86,664 | 0.03% | 66,600 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy