History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 20,562,000 | +0 | 0.96% | 11,514,720 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,562,000 | +0 | 0.96% | 11,103,480 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,562,000 | +0 | 0.96% | 11,514,720 |
| 2025-10-09 | 2025-10-06 | 0.520 | 20,562,000 | +0 | 0.96% | 10,692,240 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,562,000 | +0 | 0.96% | 11,103,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,562,000 | +0 | 0.96% | 11,103,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 20,562,000 | +0 | 0.96% | 10,692,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 20,562,000 | +0 | 0.96% | 10,692,240 |
| 2025-09-30 | 2025-09-26 | 0.530 | 20,562,000 | +0 | 0.96% | 10,897,860 |
| 2025-09-29 | 2025-09-25 | 0.530 | 20,562,000 | +0 | 0.96% | 10,897,860 |
| 2025-09-26 | 2025-09-24 | 0.530 | 20,562,000 | +0 | 0.96% | 10,897,860 |
| 2025-09-25 | 2025-09-23 | 0.530 | 20,562,000 | +0 | 0.96% | 10,897,860 |
| 2025-09-24 | 2025-09-22 | 0.540 | 20,562,000 | +0 | 0.96% | 11,103,480 |
| 2025-09-23 | 2025-09-19 | 0.555 | 20,562,000 | +0 | 0.96% | 11,420,722 |
| 2025-09-22 | 2025-09-18 | 0.576 | 20,562,000 | +571,167 | 0.96% | 11,843,712 |
| 2025-09-19 | 2025-09-17 | 0.566 | 19,990,833 | +0 | 0.96% | 11,309,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 19,990,833 | +0 | 0.96% | 11,514,720 |
| 2025-09-17 | 2025-09-15 | 0.597 | 19,990,833 | +0 | 0.96% | 11,925,960 |
| 2025-09-16 | 2025-09-12 | 0.607 | 19,990,833 | +0 | 0.96% | 12,131,580 |
| 2025-09-15 | 2025-09-11 | 0.607 | 19,990,833 | +0 | 0.96% | 12,131,580 |
| 2025-09-12 | 2025-09-10 | 0.617 | 19,990,833 | +0 | 0.96% | 12,337,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 19,990,833 | +0 | 0.96% | 12,131,580 |
| 2025-09-10 | 2025-09-08 | 0.617 | 19,990,833 | +0 | 0.96% | 12,337,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-09-08 | 2025-09-04 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-09-05 | 2025-09-03 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-09-04 | 2025-09-02 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-09-03 | 2025-09-01 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-09-02 | 2025-08-29 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-09-01 | 2025-08-28 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-08-29 | 2025-08-27 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-08-28 | 2025-08-26 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-08-27 | 2025-08-25 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-08-26 | 2025-08-22 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-25 | 2025-08-21 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-22 | 2025-08-20 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-08-21 | 2025-08-19 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-08-20 | 2025-08-18 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-08-19 | 2025-08-15 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-18 | 2025-08-14 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-15 | 2025-08-13 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-14 | 2025-08-12 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-13 | 2025-08-11 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-12 | 2025-08-08 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-11 | 2025-08-07 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-08-08 | 2025-08-06 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-07 | 2025-08-05 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-08-06 | 2025-08-04 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-08-05 | 2025-08-01 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-08-04 | 2025-07-31 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-08-01 | 2025-07-30 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-31 | 2025-07-29 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-30 | 2025-07-28 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-29 | 2025-07-25 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-28 | 2025-07-24 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-25 | 2025-07-23 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-24 | 2025-07-22 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-23 | 2025-07-21 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-22 | 2025-07-18 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-21 | 2025-07-17 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-18 | 2025-07-16 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-17 | 2025-07-15 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-07-16 | 2025-07-14 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-15 | 2025-07-11 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-14 | 2025-07-10 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-11 | 2025-07-09 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-07-10 | 2025-07-08 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-09 | 2025-07-07 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-08 | 2025-07-04 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-07-07 | 2025-07-03 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-07-04 | 2025-07-02 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-03 | 2025-06-30 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-07-02 | 2025-06-27 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-06-30 | 2025-06-26 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-06-27 | 2025-06-25 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-06-26 | 2025-06-24 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-06-25 | 2025-06-23 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-06-24 | 2025-06-20 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-06-23 | 2025-06-19 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-06-20 | 2025-06-18 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-06-19 | 2025-06-17 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-06-18 | 2025-06-16 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-06-17 | 2025-06-13 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-13 | 2025-06-11 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-06-12 | 2025-06-10 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-11 | 2025-06-09 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-06-10 | 2025-06-06 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-06-09 | 2025-06-05 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-06 | 2025-06-04 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-05 | 2025-06-03 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-06-04 | 2025-06-02 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-03 | 2025-05-30 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-06-02 | 2025-05-29 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-05-30 | 2025-05-28 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-05-29 | 2025-05-27 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-05-28 | 2025-05-26 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-05-27 | 2025-05-23 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-05-26 | 2025-05-22 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-05-23 | 2025-05-21 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-05-22 | 2025-05-20 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-05-21 | 2025-05-19 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-05-20 | 2025-05-16 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-05-19 | 2025-05-15 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-05-16 | 2025-05-14 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-05-15 | 2025-05-13 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-05-14 | 2025-05-12 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-05-13 | 2025-05-09 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-05-12 | 2025-05-08 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-05-09 | 2025-05-07 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-05-08 | 2025-05-06 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-05-07 | 2025-05-02 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-05-06 | 2025-04-30 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-05-02 | 2025-04-29 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-04-30 | 2025-04-28 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-04-29 | 2025-04-25 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-04-28 | 2025-04-24 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-04-25 | 2025-04-23 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-04-24 | 2025-04-22 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-04-23 | 2025-04-17 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-04-22 | 2025-04-16 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-04-17 | 2025-04-15 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-04-16 | 2025-04-14 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-04-15 | 2025-04-11 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-04-14 | 2025-04-10 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-04-11 | 2025-04-09 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-04-10 | 2025-04-08 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-04-09 | 2025-04-07 | 0.617 | 19,990,833 | +0 | 0.96% | 12,337,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-04-07 | 2025-04-02 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-04-03 | 2025-04-01 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-04-02 | 2025-03-31 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-04-01 | 2025-03-28 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-28 | 2025-03-26 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-03-27 | 2025-03-25 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-03-26 | 2025-03-24 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-25 | 2025-03-21 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-03-24 | 2025-03-20 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-03-21 | 2025-03-19 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2025-03-20 | 2025-03-18 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-03-19 | 2025-03-17 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-03-18 | 2025-03-14 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-03-17 | 2025-03-13 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-14 | 2025-03-12 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-03-13 | 2025-03-11 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-12 | 2025-03-10 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-11 | 2025-03-07 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-03-10 | 2025-03-06 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-03-07 | 2025-03-05 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-03-06 | 2025-03-04 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-03-05 | 2025-03-03 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2025-03-04 | 2025-02-28 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-03-03 | 2025-02-27 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-02-28 | 2025-02-26 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-02-27 | 2025-02-25 | 0.627 | 19,990,833 | +0 | 0.96% | 12,542,820 |
| 2025-02-26 | 2025-02-24 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2025-02-25 | 2025-02-21 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-02-24 | 2025-02-20 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2025-02-21 | 2025-02-19 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-02-20 | 2025-02-18 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-02-19 | 2025-02-17 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-02-18 | 2025-02-14 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-02-17 | 2025-02-13 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-02-14 | 2025-02-12 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2025-02-13 | 2025-02-11 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-02-12 | 2025-02-10 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2025-02-11 | 2025-02-07 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2025-02-10 | 2025-02-06 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-02-07 | 2025-02-05 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-02-03 | 2025-01-24 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-27 | 2025-01-23 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-24 | 2025-01-22 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-23 | 2025-01-21 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-22 | 2025-01-20 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-21 | 2025-01-17 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-20 | 2025-01-16 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2025-01-17 | 2025-01-15 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-13 | 2025-01-09 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-10 | 2025-01-08 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-09 | 2025-01-07 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-08 | 2025-01-06 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-07 | 2025-01-03 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-06 | 2025-01-02 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2025-01-03 | 2024-12-31 | 0.730 | 19,990,833 | +0 | 0.96% | 14,599,020 |
| 2025-01-02 | 2024-12-27 | 0.751 | 19,990,833 | +0 | 0.96% | 15,010,260 |
| 2024-12-30 | 2024-12-24 | 0.741 | 19,990,833 | +0 | 0.96% | 14,804,640 |
| 2024-12-27 | 2024-12-20 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2024-12-23 | 2024-12-19 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2024-12-20 | 2024-12-18 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-12-19 | 2024-12-17 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-12-18 | 2024-12-16 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-12-17 | 2024-12-13 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-12-16 | 2024-12-12 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-12-13 | 2024-12-11 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-12-12 | 2024-12-10 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-12-11 | 2024-12-09 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2024-12-10 | 2024-12-06 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-12-09 | 2024-12-05 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-12-06 | 2024-12-04 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-12-05 | 2024-12-03 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-12-04 | 2024-12-02 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-12-03 | 2024-11-29 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-12-02 | 2024-11-28 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-11-29 | 2024-11-27 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-11-28 | 2024-11-26 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-11-27 | 2024-11-25 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-11-26 | 2024-11-22 | 0.669 | 19,990,833 | +0 | 0.96% | 13,365,300 |
| 2024-11-25 | 2024-11-21 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-11-22 | 2024-11-20 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2024-11-21 | 2024-11-19 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2024-11-19 | 2024-11-15 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-11-18 | 2024-11-14 | 0.679 | 19,990,833 | +0 | 0.96% | 13,570,920 |
| 2024-11-15 | 2024-11-13 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-11-14 | 2024-11-12 | 0.792 | 19,990,833 | +0 | 0.96% | 15,832,740 |
| 2024-11-13 | 2024-11-11 | 0.792 | 19,990,833 | +0 | 0.96% | 15,832,740 |
| 2024-11-12 | 2024-11-08 | 0.782 | 19,990,833 | +0 | 0.96% | 15,627,120 |
| 2024-11-11 | 2024-11-07 | 0.720 | 19,990,833 | +0 | 0.96% | 14,393,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 19,990,833 | +0 | 0.96% | 16,243,980 |
| 2024-11-07 | 2024-11-05 | 0.782 | 19,990,833 | +0 | 0.96% | 15,627,120 |
| 2024-11-06 | 2024-11-04 | 0.802 | 19,990,833 | +0 | 0.96% | 16,038,360 |
| 2024-11-05 | 2024-11-01 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-11-04 | 2024-10-31 | 0.699 | 19,990,833 | +0 | 0.96% | 13,982,160 |
| 2024-11-01 | 2024-10-30 | 0.689 | 19,990,833 | +0 | 0.96% | 13,776,540 |
| 2024-10-31 | 2024-10-29 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-10-30 | 2024-10-28 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-10-29 | 2024-10-25 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-28 | 2024-10-24 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-25 | 2024-10-23 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-10-24 | 2024-10-22 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2024-10-23 | 2024-10-21 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2024-10-22 | 2024-10-18 | 0.617 | 19,990,833 | +0 | 0.96% | 12,337,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 19,990,833 | +0 | 0.96% | 12,131,580 |
| 2024-10-18 | 2024-10-16 | 0.607 | 19,990,833 | +0 | 0.96% | 12,131,580 |
| 2024-10-17 | 2024-10-15 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-16 | 2024-10-14 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-15 | 2024-10-10 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-14 | 2024-10-09 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2024-10-10 | 2024-10-08 | 0.658 | 19,990,833 | +0 | 0.96% | 13,159,680 |
| 2024-10-09 | 2024-10-07 | 0.710 | 19,990,833 | +0 | 0.96% | 14,187,780 |
| 2024-10-08 | 2024-10-04 | 0.648 | 19,990,833 | +0 | 0.96% | 12,954,060 |
| 2024-10-07 | 2024-10-03 | 0.617 | 19,990,833 | +0 | 0.96% | 12,337,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 19,990,833 | +0 | 0.96% | 12,748,440 |
| 2024-10-03 | 2024-09-30 | 0.597 | 19,990,833 | +0 | 0.96% | 11,925,960 |
| 2024-10-02 | 2024-09-27 | 0.576 | 19,990,833 | +0 | 0.96% | 11,514,720 |
| 2024-09-30 | 2024-09-26 | 0.576 | 19,990,833 | +0 | 0.96% | 11,514,720 |
| 2024-09-27 | 2024-09-25 | 0.555 | 19,990,833 | +0 | 0.96% | 11,103,480 |
| 2024-09-26 | 2024-09-24 | 0.566 | 19,990,833 | +0 | 0.96% | 11,309,100 |
| 2024-09-25 | 2024-09-23 | 0.566 | 19,990,833 | +0 | 0.96% | 11,309,100 |
| 2024-09-24 | 2024-09-20 | 0.535 | 19,990,833 | +0 | 0.96% | 10,692,240 |
| 2024-09-23 | 2024-09-19 | 0.545 | 19,990,833 | +0 | 0.96% | 10,897,860 |
| 2024-09-20 | 2024-09-17 | 0.555 | 19,990,833 | +0 | 0.96% | 11,103,480 |
| 2024-09-19 | 2024-09-16 | 0.609 | 19,990,833 | +0 | 0.96% | 12,166,496 |
| 2024-09-17 | 2024-09-13 | 0.609 | 19,990,833 | +1,070,937 | 0.96% | 12,166,496 |
| 2024-09-16 | 2024-09-12 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-09-13 | 2024-09-11 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-09-12 | 2024-09-10 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-09-11 | 2024-09-09 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-09-10 | 2024-09-05 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-09-09 | 2024-09-04 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-09-05 | 2024-09-03 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-09-04 | 2024-09-02 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-09-03 | 2024-08-30 | 0.641 | 18,919,896 | +0 | 0.96% | 12,131,580 |
| 2024-09-02 | 2024-08-29 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-08-30 | 2024-08-28 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-08-29 | 2024-08-27 | 0.641 | 18,919,896 | +0 | 0.96% | 12,131,580 |
| 2024-08-28 | 2024-08-26 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-27 | 2024-08-23 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-08-26 | 2024-08-22 | 0.554 | 18,919,896 | +0 | 0.96% | 10,486,620 |
| 2024-08-23 | 2024-08-21 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-08-22 | 2024-08-20 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-21 | 2024-08-19 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-20 | 2024-08-16 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-08-19 | 2024-08-15 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-16 | 2024-08-14 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-15 | 2024-08-13 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-08-14 | 2024-08-12 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-08-13 | 2024-08-09 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-08-12 | 2024-08-08 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-08-09 | 2024-08-07 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-08-08 | 2024-08-06 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-08-07 | 2024-08-05 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-08-06 | 2024-08-02 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-08-05 | 2024-08-01 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-08-02 | 2024-07-31 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-08-01 | 2024-07-30 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-07-31 | 2024-07-29 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-07-30 | 2024-07-26 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-07-29 | 2024-07-25 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-07-26 | 2024-07-24 | 0.619 | 18,919,896 | +0 | 0.96% | 11,720,340 |
| 2024-07-25 | 2024-07-23 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-07-24 | 2024-07-22 | 0.641 | 18,919,896 | +0 | 0.96% | 12,131,580 |
| 2024-07-23 | 2024-07-19 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-07-22 | 2024-07-18 | 0.652 | 18,919,896 | +0 | 0.96% | 12,337,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-07-18 | 2024-07-16 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-07-17 | 2024-07-15 | 0.663 | 18,919,896 | +0 | 0.96% | 12,542,820 |
| 2024-07-16 | 2024-07-12 | 0.663 | 18,919,896 | +0 | 0.96% | 12,542,820 |
| 2024-07-15 | 2024-07-11 | 0.641 | 18,919,896 | +0 | 0.96% | 12,131,580 |
| 2024-07-12 | 2024-07-10 | 0.619 | 18,919,896 | +0 | 0.96% | 11,720,340 |
| 2024-07-11 | 2024-07-09 | 0.663 | 18,919,896 | +0 | 0.96% | 12,542,820 |
| 2024-07-10 | 2024-07-08 | 0.685 | 18,919,896 | +0 | 0.96% | 12,954,060 |
| 2024-07-09 | 2024-07-05 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-07-08 | 2024-07-04 | 0.696 | 18,919,896 | +0 | 0.96% | 13,159,680 |
| 2024-07-05 | 2024-07-03 | 0.696 | 18,919,896 | +0 | 0.96% | 13,159,680 |
| 2024-07-04 | 2024-07-02 | 0.717 | 18,919,896 | +0 | 0.96% | 13,570,920 |
| 2024-07-03 | 2024-06-28 | 0.717 | 18,919,896 | +0 | 0.96% | 13,570,920 |
| 2024-07-02 | 2024-06-27 | 0.685 | 18,919,896 | +0 | 0.96% | 12,954,060 |
| 2024-06-28 | 2024-06-26 | 0.739 | 18,919,896 | +0 | 0.96% | 13,982,160 |
| 2024-06-27 | 2024-06-25 | 0.739 | 18,919,896 | +0 | 0.96% | 13,982,160 |
| 2024-06-26 | 2024-06-24 | 0.782 | 18,919,896 | +0 | 0.96% | 14,804,640 |
| 2024-06-25 | 2024-06-21 | 0.685 | 18,919,896 | +0 | 0.96% | 12,954,060 |
| 2024-06-24 | 2024-06-20 | 0.728 | 18,919,896 | +0 | 0.96% | 13,776,540 |
| 2024-06-21 | 2024-06-19 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-06-20 | 2024-06-18 | 0.652 | 18,919,896 | +0 | 0.96% | 12,337,200 |
| 2024-06-19 | 2024-06-17 | 0.619 | 18,919,896 | +0 | 0.96% | 11,720,340 |
| 2024-06-18 | 2024-06-14 | 0.696 | 18,919,896 | +0 | 0.96% | 13,159,680 |
| 2024-06-17 | 2024-06-13 | 1.000 | 18,919,896 | +0 | 0.96% | 18,917,040 |
| 2024-06-14 | 2024-06-12 | 1.000 | 18,919,896 | +0 | 0.96% | 18,917,040 |
| 2024-06-13 | 2024-06-11 | 1.022 | 18,919,896 | +0 | 0.96% | 19,328,280 |
| 2024-06-12 | 2024-06-07 | 0.956 | 18,919,896 | +0 | 0.96% | 18,094,560 |
| 2024-06-11 | 2024-06-06 | 0.869 | 18,919,896 | +0 | 0.96% | 16,449,600 |
| 2024-06-07 | 2024-06-05 | 0.891 | 18,919,896 | +0 | 0.96% | 16,860,840 |
| 2024-06-06 | 2024-06-04 | 0.924 | 18,919,896 | +0 | 0.96% | 17,477,700 |
| 2024-06-05 | 2024-06-03 | 0.935 | 18,919,896 | +0 | 0.96% | 17,683,320 |
| 2024-06-04 | 2024-05-31 | 0.956 | 18,919,896 | +0 | 0.96% | 18,094,560 |
| 2024-06-03 | 2024-05-30 | 0.924 | 18,919,896 | +0 | 0.96% | 17,477,700 |
| 2024-05-31 | 2024-05-29 | 0.946 | 18,919,896 | +0 | 0.96% | 17,888,940 |
| 2024-05-30 | 2024-05-28 | 0.956 | 18,919,896 | +0 | 0.96% | 18,094,560 |
| 2024-05-29 | 2024-05-27 | 0.902 | 18,919,896 | +0 | 0.96% | 17,066,460 |
| 2024-05-28 | 2024-05-24 | 0.848 | 18,919,896 | +0 | 0.96% | 16,038,360 |
| 2024-05-27 | 2024-05-23 | 0.837 | 18,919,896 | +0 | 0.96% | 15,832,740 |
| 2024-05-24 | 2024-05-22 | 0.837 | 18,919,896 | +0 | 0.96% | 15,832,740 |
| 2024-05-23 | 2024-05-21 | 0.815 | 18,919,896 | +0 | 0.96% | 15,421,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 18,919,896 | +0 | 0.96% | 15,010,260 |
| 2024-05-21 | 2024-05-17 | 0.804 | 18,919,896 | +0 | 0.96% | 15,215,880 |
| 2024-05-20 | 2024-05-16 | 0.793 | 18,919,896 | +0 | 0.96% | 15,010,260 |
| 2024-05-17 | 2024-05-14 | 0.804 | 18,919,896 | +0 | 0.96% | 15,215,880 |
| 2024-05-16 | 2024-05-13 | 0.815 | 18,919,896 | +0 | 0.96% | 15,421,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 18,919,896 | +0 | 0.96% | 14,599,020 |
| 2024-05-13 | 2024-05-09 | 0.706 | 18,919,896 | +0 | 0.96% | 13,365,300 |
| 2024-05-10 | 2024-05-08 | 0.717 | 18,919,896 | +0 | 0.96% | 13,570,920 |
| 2024-05-09 | 2024-05-07 | 0.761 | 18,919,896 | +0 | 0.96% | 14,393,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 18,919,896 | +0 | 0.96% | 15,215,880 |
| 2024-05-07 | 2024-05-03 | 0.793 | 18,919,896 | +0 | 0.96% | 15,010,260 |
| 2024-05-06 | 2024-05-02 | 0.782 | 18,919,896 | +0 | 0.96% | 14,804,640 |
| 2024-05-03 | 2024-04-30 | 0.761 | 18,919,896 | +0 | 0.96% | 14,393,400 |
| 2024-05-02 | 2024-04-29 | 0.804 | 18,919,896 | +0 | 0.96% | 15,215,880 |
| 2024-04-30 | 2024-04-26 | 0.761 | 18,919,896 | +0 | 0.96% | 14,393,400 |
| 2024-04-29 | 2024-04-25 | 0.663 | 18,919,896 | +0 | 0.96% | 12,542,820 |
| 2024-04-26 | 2024-04-24 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-04-25 | 2024-04-23 | 0.663 | 18,919,896 | +0 | 0.96% | 12,542,820 |
| 2024-04-24 | 2024-04-22 | 0.674 | 18,919,896 | +0 | 0.96% | 12,748,440 |
| 2024-04-23 | 2024-04-19 | 0.630 | 18,919,896 | +0 | 0.96% | 11,925,960 |
| 2024-04-22 | 2024-04-18 | 0.609 | 18,919,896 | +0 | 0.96% | 11,514,720 |
| 2024-04-19 | 2024-04-17 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-04-18 | 2024-04-16 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-04-17 | 2024-04-15 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-04-16 | 2024-04-12 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-04-15 | 2024-04-11 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-04-12 | 2024-04-10 | 0.543 | 18,919,896 | +0 | 0.96% | 10,281,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-04-10 | 2024-04-08 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-04-09 | 2024-04-05 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-04-08 | 2024-04-03 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-04-05 | 2024-04-02 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-04-03 | 2024-03-28 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-04-02 | 2024-03-27 | 0.554 | 18,919,896 | +0 | 0.96% | 10,486,620 |
| 2024-03-28 | 2024-03-26 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-03-27 | 2024-03-25 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-03-26 | 2024-03-22 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-03-25 | 2024-03-21 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-03-22 | 2024-03-20 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-03-21 | 2024-03-19 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-03-20 | 2024-03-18 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-03-19 | 2024-03-15 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-03-18 | 2024-03-14 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-03-15 | 2024-03-13 | 0.576 | 18,919,896 | +0 | 0.96% | 10,897,860 |
| 2024-03-14 | 2024-03-12 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-03-13 | 2024-03-11 | 0.587 | 18,919,896 | +0 | 0.96% | 11,103,480 |
| 2024-03-12 | 2024-03-08 | 0.598 | 18,919,896 | +0 | 0.96% | 11,309,100 |
| 2024-03-11 | 2024-03-07 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-03-08 | 2024-03-06 | 0.554 | 18,919,896 | +0 | 0.96% | 10,486,620 |
| 2024-03-07 | 2024-03-05 | 0.565 | 18,919,896 | +0 | 0.96% | 10,692,240 |
| 2024-03-06 | 2024-03-04 | 0.554 | 18,919,896 | +0 | 1.04% | 10,486,620 |
| 2024-03-05 | 2024-03-01 | 0.565 | 18,919,896 | +0 | 1.04% | 10,692,240 |
| 2024-03-04 | 2024-02-29 | 0.543 | 18,919,896 | +0 | 1.04% | 10,281,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 18,919,896 | +0 | 1.04% | 10,692,240 |
| 2024-02-29 | 2024-02-27 | 0.565 | 18,919,896 | +0 | 1.04% | 10,692,240 |
| 2024-02-28 | 2024-02-26 | 0.576 | 18,919,896 | +0 | 1.04% | 10,897,860 |
| 2024-02-27 | 2024-02-23 | 0.565 | 18,919,896 | +0 | 1.04% | 10,692,240 |
| 2024-02-26 | 2024-02-22 | 0.565 | 18,919,896 | +0 | 1.04% | 10,692,240 |
| 2024-02-23 | 2024-02-21 | 0.554 | 18,919,896 | +0 | 1.04% | 10,486,620 |
| 2024-02-22 | 2024-02-20 | 0.543 | 18,919,896 | +0 | 1.04% | 10,281,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 18,919,896 | +0 | 1.04% | 10,178,190 |
| 2024-02-20 | 2024-02-16 | 0.522 | 18,919,896 | +0 | 1.04% | 9,869,760 |
| 2024-02-19 | 2024-02-15 | 0.505 | 18,919,896 | -322,048 | 1.04% | 9,561,330 |
| 2024-02-14 | 2024-02-07 | 0.527 | 19,241,944 | +2,760,416 | 1.06% | 10,142,320 |
| 2024-02-08 | 2024-02-06 | 0.533 | 16,481,528 | +2,631,597 | 0.90% | 8,776,880 |
| 2024-02-07 | 2024-02-05 | 0.522 | 13,849,931 | +2,690,487 | 0.76% | 7,224,960 |
| 2024-02-06 | 2024-02-02 | 0.527 | 11,159,444 | +4,718,472 | 0.61% | 5,882,080 |
| 2024-02-02 | 2024-01-31 | 0.538 | 6,440,972 | +44,166 | 0.35% | 3,465,000 |
| 2024-02-01 | 2024-01-30 | 0.538 | 6,396,806 | +1,840,278 | 0.35% | 3,441,240 |
| 2024-01-31 | 2024-01-29 | 0.554 | 4,556,528 | +4,556,528 | 0.25% | 2,525,520 |
| 2023-05-23 | 2023-05-19 | 0.505 | 0 | -12,421,875 | ||
| 2023-05-19 | 2023-05-17 | 0.489 | 12,421,875 | +12,421,875 | 0.68% | 6,075,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 0 | -3,018,056 | ||
| 2023-04-19 | 2023-04-17 | 0.554 | 3,018,056 | +3,018,056 | 0.17% | 1,672,800 |
| 2022-12-30 | 2022-12-28 | 0.587 | 0 | -1,177,778 | ||
| 2022-09-09 | 2022-09-07 | 0.630 | 1,177,778 | -2,195,451 | 0.08% | 742,400 |
| 2022-09-06 | 2022-09-02 | 0.630 | 3,373,229 | -1,840,278 | 0.22% | 2,126,280 |
| 2022-09-05 | 2022-09-01 | 0.609 | 5,213,507 | -2,760,417 | 0.34% | 3,172,960 |
| 2022-08-31 | 2022-08-29 | 0.609 | 7,973,924 | +7,968,403 | 0.52% | 4,852,960 |
| 2022-08-16 | 2022-08-12 | 0.619 | 5,521 | -7,968,403 | 0.00% | 3,420 |
| 2022-08-05 | 2022-08-03 | 0.598 | 7,973,924 | +1,129,931 | 0.52% | 4,766,300 |
| 2022-07-29 | 2022-07-27 | 0.587 | 6,843,993 | +4,293,368 | 0.44% | 4,016,520 |
| 2022-07-26 | 2022-07-22 | 0.739 | 2,550,625 | +2,550,625 | 0.16% | 1,884,960 |
| 2022-07-15 | 2022-07-13 | 0.793 | 0 | -4,293,368 | ||
| 2022-04-12 | 2022-04-08 | 0.815 | 4,293,368 | -666,181 | 0.28% | 3,499,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 4,959,549 | +4,959,549 | 0.32% | 3,988,600 |
| 2022-01-14 | 2022-01-12 | 0.924 | 0 | -4,718,472 | ||
| 2022-01-12 | 2022-01-10 | 0.913 | 4,718,472 | +736,111 | 0.31% | 4,307,520 |
| 2022-01-11 | 2022-01-07 | 1.087 | 3,982,361 | +184,028 | 0.26% | 4,328,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 3,798,333 | +368,055 | 0.25% | 4,086,720 |
| 2022-01-05 | 2022-01-03 | 1.098 | 3,430,278 | +368,056 | 0.22% | 3,765,280 |
| 2022-01-04 | 2021-12-31 | 1.065 | 3,062,222 | +368,055 | 0.20% | 3,261,440 |
| 2022-01-03 | 2021-12-29 | 1.054 | 2,694,167 | +193,229 | 0.17% | 2,840,160 |
| 2021-12-30 | 2021-12-28 | 1.054 | 2,500,938 | +460,070 | 0.16% | 2,636,461 |
| 2021-12-29 | 2021-12-24 | 1.000 | 2,040,868 | +373,576 | 0.13% | 2,040,560 |
| 2021-12-21 | 2021-12-17 | 0.935 | 1,667,292 | +360,695 | 0.11% | 1,558,320 |
| 2021-12-20 | 2021-12-16 | 0.946 | 1,306,597 | +552,083 | 0.08% | 1,235,400 |
| 2021-12-17 | 2021-12-15 | 0.924 | 754,514 | +200,590 | 0.05% | 697,000 |
| 2021-12-15 | 2021-12-13 | 0.978 | 553,924 | +276,042 | 0.04% | 541,800 |
| 2021-12-14 | 2021-12-10 | 0.946 | 277,882 | +277,882 | 0.02% | 262,740 |
| 2021-07-19 | 2021-07-15 | 1.098 | 0 | -12,169,757 | ||
| 2021-06-30 | 2021-06-28 | 2.124 | 12,169,757 | +1,584,229 | 0.79% | 25,849,182 |
| 2021-06-24 | 2021-06-22 | 1.962 | 10,585,528 | +800,357 | 0.79% | 20,764,820 |
| 2021-06-22 | 2021-06-18 | 1.887 | 9,785,171 | +200,090 | 0.73% | 18,461,261 |
| 2021-06-21 | 2021-06-17 | 1.962 | 9,585,081 | +1,581,506 | 0.71% | 18,802,319 |
| 2021-06-18 | 2021-06-16 | 1.849 | 8,003,575 | +4,001,788 | 0.60% | 14,800,000 |
| 2021-06-17 | 2021-06-15 | 2.162 | 4,001,787 | +4,001,787 | 0.30% | 8,649,999 |
| 2021-06-16 | 2021-06-11 | 1.924 | 0 | -28,813 | ||
| 2021-06-03 | 2021-06-01 | 1.862 | 28,813 | +28,813 | 0.00% | 53,640 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy