History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.555 | 10,000 | +0 | 0.00% | 5,554 |
| 2025-09-22 | 2025-09-18 | 0.576 | 10,000 | +278 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.597 | 9,722 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-23 | 2025-07-21 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-06-27 | 2025-06-25 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-15 | 2025-05-13 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-14 | 2025-05-12 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-05-12 | 2025-05-08 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-03-03 | 2025-02-27 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.627 | 9,722 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-02-03 | 2025-01-24 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-27 | 2025-01-23 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-24 | 2025-01-22 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-22 | 2025-01-20 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-10 | 2025-01-08 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.730 | 9,722 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.751 | 9,722 | +0 | 0.00% | 7,300 |
| 2024-12-30 | 2024-12-24 | 0.741 | 9,722 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.669 | 9,722 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-11-22 | 2024-11-20 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.679 | 9,722 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.792 | 9,722 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.792 | 9,722 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.782 | 9,722 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.720 | 9,722 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 9,722 | +0 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.782 | 9,722 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.802 | 9,722 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.699 | 9,722 | +0 | 0.00% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.689 | 9,722 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-10-30 | 2024-10-28 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-10-29 | 2024-10-25 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2024-10-23 | 2024-10-21 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.607 | 9,722 | +0 | 0.00% | 5,900 |
| 2024-10-17 | 2024-10-15 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.658 | 9,722 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.710 | 9,722 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.648 | 9,722 | +0 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.617 | 9,722 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.638 | 9,722 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.597 | 9,722 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2024-09-24 | 2024-09-20 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.609 | 9,722 | +0 | 0.00% | 5,917 |
| 2024-09-17 | 2024-09-13 | 0.609 | 9,722 | +521 | 0.00% | 5,917 |
| 2024-09-16 | 2024-09-12 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-07-24 | 2024-07-22 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-07-17 | 2024-07-15 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2024-07-16 | 2024-07-12 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2024-07-10 | 2024-07-08 | 0.685 | 9,201 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 0.696 | 9,201 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.696 | 9,201 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.717 | 9,201 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.717 | 9,201 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.685 | 9,201 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.739 | 9,201 | +0 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.739 | 9,201 | +0 | 0.00% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.782 | 9,201 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.685 | 9,201 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.728 | 9,201 | +0 | 0.00% | 6,700 |
| 2024-06-21 | 2024-06-19 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-06-20 | 2024-06-18 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.696 | 9,201 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2024-06-12 | 2024-06-07 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.891 | 9,201 | +0 | 0.00% | 8,200 |
| 2024-06-06 | 2024-06-04 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2024-06-05 | 2024-06-03 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2024-06-04 | 2024-05-31 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2024-05-31 | 2024-05-29 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.902 | 9,201 | +0 | 0.00% | 8,300 |
| 2024-05-28 | 2024-05-24 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.837 | 9,201 | +0 | 0.00% | 7,700 |
| 2024-05-24 | 2024-05-22 | 0.837 | 9,201 | +0 | 0.00% | 7,700 |
| 2024-05-23 | 2024-05-21 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2024-05-20 | 2024-05-16 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 9,201 | +0 | 0.00% | 7,100 |
| 2024-05-13 | 2024-05-09 | 0.706 | 9,201 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.717 | 9,201 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.761 | 9,201 | +0 | 0.00% | 7,000 |
| 2024-05-08 | 2024-05-06 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2024-05-06 | 2024-05-02 | 0.782 | 9,201 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.761 | 9,201 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2024-04-30 | 2024-04-26 | 0.761 | 9,201 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2024-04-26 | 2024-04-24 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2024-04-24 | 2024-04-22 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-04-15 | 2024-04-11 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-04-08 | 2024-04-03 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-03-15 | 2024-03-13 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-03-14 | 2024-03-12 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-02-27 | 2024-02-23 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-02-20 | 2024-02-16 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2024-02-16 | 2024-02-14 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2024-02-08 | 2024-02-06 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2024-02-05 | 2024-02-01 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-02-02 | 2024-01-31 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-02-01 | 2024-01-30 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2024-01-18 | 2024-01-16 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2024-01-15 | 2024-01-11 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2024-01-02 | 2023-12-28 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-12-20 | 2023-12-18 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-12-18 | 2023-12-14 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-12-15 | 2023-12-13 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-12-12 | 2023-12-08 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-12-04 | 2023-11-30 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-11-30 | 2023-11-28 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-11-21 | 2023-11-17 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-11-13 | 2023-11-09 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-11-07 | 2023-11-03 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-11-03 | 2023-11-01 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-11-02 | 2023-10-31 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-11-01 | 2023-10-30 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-10-30 | 2023-10-26 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-10-26 | 2023-10-24 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-10-25 | 2023-10-20 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-10-19 | 2023-10-17 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-10-18 | 2023-10-16 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-10-03 | 2023-09-28 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-22 | 2023-09-20 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-21 | 2023-09-19 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-09-04 | 2023-08-30 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-08-28 | 2023-08-24 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-16 | 2023-08-14 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-15 | 2023-08-11 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2023-08-11 | 2023-08-09 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2023-08-10 | 2023-08-08 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2023-08-09 | 2023-08-07 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-07-25 | 2023-07-21 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-07-24 | 2023-07-20 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-07-21 | 2023-07-19 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-07-19 | 2023-07-14 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-07-18 | 2023-07-13 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-07-12 | 2023-07-10 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-07-11 | 2023-07-07 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-07-10 | 2023-07-06 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-07-06 | 2023-07-04 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-07-05 | 2023-07-03 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-07-04 | 2023-06-30 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-06-27 | 2023-06-23 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-06-26 | 2023-06-21 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-06-23 | 2023-06-20 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2023-06-21 | 2023-06-19 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-06-20 | 2023-06-16 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2023-06-15 | 2023-06-13 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2023-06-14 | 2023-06-12 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-06-09 | 2023-06-07 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-06-08 | 2023-06-06 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-06-06 | 2023-06-02 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-06-05 | 2023-06-01 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-06-02 | 2023-05-31 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-06-01 | 2023-05-30 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-05-31 | 2023-05-29 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-05-30 | 2023-05-25 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-05-25 | 2023-05-23 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-05-24 | 2023-05-22 | 0.478 | 9,201 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-05-22 | 2023-05-18 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-05-19 | 2023-05-17 | 0.489 | 9,201 | +0 | 0.00% | 4,500 |
| 2023-05-18 | 2023-05-16 | 0.489 | 9,201 | +0 | 0.00% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-05-15 | 2023-05-11 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-05-11 | 2023-05-09 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-05-08 | 2023-05-04 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-05-05 | 2023-05-03 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-05-04 | 2023-05-02 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-05-03 | 2023-04-28 | 0.478 | 9,201 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-04-28 | 2023-04-26 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-04-27 | 2023-04-25 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-04-26 | 2023-04-24 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2023-04-25 | 2023-04-21 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-04-24 | 2023-04-20 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-04-20 | 2023-04-18 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-04-18 | 2023-04-14 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-04-17 | 2023-04-13 | 0.473 | 9,201 | +0 | 0.00% | 4,350 |
| 2023-04-14 | 2023-04-12 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-04-12 | 2023-04-06 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-04-11 | 2023-04-04 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-04-06 | 2023-04-03 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-03-31 | 2023-03-29 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-30 | 2023-03-28 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-29 | 2023-03-27 | 0.446 | 9,201 | +0 | 0.00% | 4,100 |
| 2023-03-28 | 2023-03-24 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.446 | 9,201 | +0 | 0.00% | 4,100 |
| 2023-03-24 | 2023-03-22 | 0.446 | 9,201 | +0 | 0.00% | 4,100 |
| 2023-03-23 | 2023-03-21 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-22 | 2023-03-20 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-21 | 2023-03-17 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-03-16 | 2023-03-14 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-03-13 | 2023-03-09 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-10 | 2023-03-08 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-03-09 | 2023-03-07 | 0.462 | 9,201 | +0 | 0.00% | 4,250 |
| 2023-03-08 | 2023-03-06 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-03-07 | 2023-03-03 | 0.446 | 9,201 | +0 | 0.00% | 4,100 |
| 2023-03-06 | 2023-03-02 | 0.478 | 9,201 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.451 | 9,201 | +0 | 0.00% | 4,150 |
| 2023-03-01 | 2023-02-27 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-02-28 | 2023-02-24 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2023-02-27 | 2023-02-23 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2023-02-24 | 2023-02-22 | 0.478 | 9,201 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.484 | 9,201 | +0 | 0.00% | 4,450 |
| 2023-02-22 | 2023-02-20 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-02-21 | 2023-02-17 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2023-02-20 | 2023-02-16 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2023-02-17 | 2023-02-15 | 0.527 | 9,201 | +0 | 0.00% | 4,850 |
| 2023-02-16 | 2023-02-14 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-02-15 | 2023-02-13 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2023-02-14 | 2023-02-10 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2023-02-13 | 2023-02-09 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-02-10 | 2023-02-08 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-02-06 | 2023-02-02 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-01-26 | 2023-01-19 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-01-20 | 2023-01-18 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-01-11 | 2023-01-09 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2023-01-09 | 2023-01-05 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2023-01-03 | 2022-12-29 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-12-29 | 2022-12-23 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-28 | 2022-12-22 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2022-12-13 | 2022-12-09 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-12-08 | 2022-12-06 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-12-07 | 2022-12-05 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-12-06 | 2022-12-02 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-12-05 | 2022-12-01 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-12-02 | 2022-11-30 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-12-01 | 2022-11-29 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-25 | 2022-11-23 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-22 | 2022-11-18 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-11-21 | 2022-11-17 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-11-16 | 2022-11-14 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-11-14 | 2022-11-10 | 0.516 | 9,201 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-09 | 2022-11-07 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-11-04 | 2022-11-02 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-03 | 2022-11-01 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-11-01 | 2022-10-28 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2022-10-31 | 2022-10-27 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.554 | 9,201 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.533 | 9,201 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-10-21 | 2022-10-19 | 0.505 | 9,201 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2022-10-19 | 2022-10-17 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2022-10-18 | 2022-10-14 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.456 | 9,201 | +0 | 0.00% | 4,200 |
| 2022-10-13 | 2022-10-11 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2022-10-12 | 2022-10-10 | 0.467 | 9,201 | +0 | 0.00% | 4,300 |
| 2022-10-11 | 2022-10-07 | 0.494 | 9,201 | +0 | 0.00% | 4,550 |
| 2022-10-10 | 2022-10-06 | 0.511 | 9,201 | +0 | 0.00% | 4,700 |
| 2022-10-07 | 2022-10-05 | 0.538 | 9,201 | +0 | 0.00% | 4,950 |
| 2022-10-06 | 2022-10-03 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-10-05 | 2022-09-30 | 0.543 | 9,201 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-09-30 | 2022-09-28 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2022-09-26 | 2022-09-22 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2022-09-22 | 2022-09-20 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-09-16 | 2022-09-14 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2022-09-15 | 2022-09-13 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 0.663 | 9,201 | +0 | 0.00% | 6,100 |
| 2022-09-13 | 2022-09-08 | 0.652 | 9,201 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.674 | 9,201 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.630 | 9,201 | +0 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-08-31 | 2022-08-29 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-08-29 | 2022-08-25 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2022-08-26 | 2022-08-24 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-08-24 | 2022-08-22 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-08-22 | 2022-08-18 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.609 | 9,201 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2022-08-15 | 2022-08-11 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.641 | 9,201 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.619 | 9,201 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.598 | 9,201 | +0 | 0.00% | 5,500 |
| 2022-08-04 | 2022-08-02 | 0.500 | 9,201 | +0 | 0.00% | 4,600 |
| 2022-08-03 | 2022-08-01 | 0.522 | 9,201 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.565 | 9,201 | +0 | 0.00% | 5,200 |
| 2022-08-01 | 2022-07-28 | 0.576 | 9,201 | +0 | 0.00% | 5,300 |
| 2022-07-29 | 2022-07-27 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.587 | 9,201 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.696 | 9,201 | +0 | 0.00% | 6,400 |
| 2022-07-26 | 2022-07-22 | 0.739 | 9,201 | +0 | 0.00% | 6,800 |
| 2022-07-25 | 2022-07-21 | 0.772 | 9,201 | +0 | 0.00% | 7,100 |
| 2022-07-22 | 2022-07-20 | 0.782 | 9,201 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.772 | 9,201 | +0 | 0.00% | 7,100 |
| 2022-07-20 | 2022-07-18 | 0.772 | 9,201 | +0 | 0.00% | 7,100 |
| 2022-07-19 | 2022-07-15 | 0.772 | 9,201 | +0 | 0.00% | 7,100 |
| 2022-07-18 | 2022-07-14 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2022-07-15 | 2022-07-13 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2022-07-14 | 2022-07-12 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2022-07-13 | 2022-07-11 | 0.782 | 9,201 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-07-11 | 2022-07-07 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-07-08 | 2022-07-06 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-07-07 | 2022-07-05 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2022-07-06 | 2022-07-04 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-07-05 | 2022-06-30 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-30 | 2022-06-28 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-29 | 2022-06-27 | 0.837 | 9,201 | +0 | 0.00% | 7,700 |
| 2022-06-28 | 2022-06-24 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-27 | 2022-06-23 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-06-24 | 2022-06-22 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-06-23 | 2022-06-21 | 0.837 | 9,201 | +0 | 0.00% | 7,700 |
| 2022-06-22 | 2022-06-20 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-16 | 2022-06-14 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-15 | 2022-06-13 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-14 | 2022-06-10 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-13 | 2022-06-09 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-10 | 2022-06-08 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-06-09 | 2022-06-07 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-06-08 | 2022-06-06 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-06-06 | 2022-06-01 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-06-01 | 2022-05-30 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-31 | 2022-05-27 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-05-30 | 2022-05-26 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-27 | 2022-05-25 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-26 | 2022-05-24 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-25 | 2022-05-23 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-05-24 | 2022-05-20 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-05-23 | 2022-05-19 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-20 | 2022-05-18 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-19 | 2022-05-17 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-18 | 2022-05-16 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-16 | 2022-05-12 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-13 | 2022-05-11 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-05-12 | 2022-05-10 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-05-11 | 2022-05-06 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-05-06 | 2022-05-04 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-05-05 | 2022-05-03 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-05-04 | 2022-04-29 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-05-03 | 2022-04-28 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-04-29 | 2022-04-27 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-04-27 | 2022-04-25 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-04-22 | 2022-04-20 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-04-20 | 2022-04-14 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-04-19 | 2022-04-13 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2022-04-14 | 2022-04-12 | 0.761 | 9,201 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-04-12 | 2022-04-08 | 0.815 | 9,201 | +0 | 0.00% | 7,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 9,201 | +0 | 0.00% | 7,400 |
| 2022-04-08 | 2022-04-06 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-04-07 | 2022-04-04 | 0.826 | 9,201 | +0 | 0.00% | 7,600 |
| 2022-04-06 | 2022-04-01 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2022-04-04 | 2022-03-31 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-04-01 | 2022-03-30 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-03-31 | 2022-03-29 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-03-25 | 2022-03-23 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.891 | 9,201 | +0 | 0.00% | 8,200 |
| 2022-03-23 | 2022-03-21 | 0.902 | 9,201 | +0 | 0.00% | 8,300 |
| 2022-03-22 | 2022-03-18 | 0.848 | 9,201 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.859 | 9,201 | +0 | 0.00% | 7,900 |
| 2022-03-18 | 2022-03-16 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-03-17 | 2022-03-15 | 0.793 | 9,201 | +0 | 0.00% | 7,300 |
| 2022-03-16 | 2022-03-14 | 0.869 | 9,201 | +0 | 0.00% | 8,000 |
| 2022-03-15 | 2022-03-11 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-03-14 | 2022-03-10 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-03-11 | 2022-03-09 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-03-10 | 2022-03-08 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-03-09 | 2022-03-07 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-03-08 | 2022-03-04 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2022-03-07 | 2022-03-03 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2022-03-04 | 2022-03-02 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2022-03-03 | 2022-03-01 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-03-02 | 2022-02-28 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2022-03-01 | 2022-02-25 | 0.902 | 9,201 | +0 | 0.00% | 8,300 |
| 2022-02-28 | 2022-02-24 | 0.902 | 9,201 | +0 | 0.00% | 8,300 |
| 2022-02-25 | 2022-02-23 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-02-24 | 2022-02-22 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-02-23 | 2022-02-21 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-02-22 | 2022-02-18 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-02-21 | 2022-02-17 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-02-18 | 2022-02-16 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-02-17 | 2022-02-15 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2022-02-16 | 2022-02-14 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-02-15 | 2022-02-11 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-02-14 | 2022-02-10 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-02-11 | 2022-02-09 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2022-02-10 | 2022-02-08 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2022-02-09 | 2022-02-07 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-02-07 | 2022-01-31 | 0.902 | 9,201 | +0 | 0.00% | 8,300 |
| 2022-02-04 | 2022-01-27 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-01-28 | 2022-01-26 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-01-27 | 2022-01-25 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2022-01-26 | 2022-01-24 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2022-01-21 | 2022-01-19 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2022-01-20 | 2022-01-18 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-01-19 | 2022-01-17 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-01-18 | 2022-01-14 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-01-17 | 2022-01-13 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2022-01-14 | 2022-01-12 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.880 | 9,201 | +0 | 0.00% | 8,100 |
| 2022-01-12 | 2022-01-10 | 0.913 | 9,201 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2022-01-07 | 2022-01-05 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 9,201 | +0 | 0.00% | 10,200 |
| 2022-01-05 | 2022-01-03 | 1.098 | 9,201 | +0 | 0.00% | 10,100 |
| 2022-01-04 | 2021-12-31 | 1.065 | 9,201 | +0 | 0.00% | 9,800 |
| 2022-01-03 | 2021-12-29 | 1.054 | 9,201 | +0 | 0.00% | 9,700 |
| 2021-12-30 | 2021-12-28 | 1.054 | 9,201 | +0 | 0.00% | 9,700 |
| 2021-12-29 | 2021-12-24 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-12-28 | 2021-12-22 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2021-12-23 | 2021-12-21 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2021-12-22 | 2021-12-20 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2021-12-21 | 2021-12-17 | 0.935 | 9,201 | +0 | 0.00% | 8,600 |
| 2021-12-20 | 2021-12-16 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-17 | 2021-12-15 | 0.924 | 9,201 | +0 | 0.00% | 8,500 |
| 2021-12-16 | 2021-12-14 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-15 | 2021-12-13 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-13 | 2021-12-09 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2021-12-10 | 2021-12-08 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2021-12-09 | 2021-12-07 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.978 | 9,201 | +0 | 0.00% | 9,000 |
| 2021-12-06 | 2021-12-02 | 0.946 | 9,201 | +0 | 0.00% | 8,700 |
| 2021-12-03 | 2021-12-01 | 0.967 | 9,201 | +0 | 0.00% | 8,900 |
| 2021-12-02 | 2021-11-30 | 0.956 | 9,201 | +0 | 0.00% | 8,800 |
| 2021-12-01 | 2021-11-29 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-11-30 | 2021-11-26 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-11-29 | 2021-11-25 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-11-26 | 2021-11-24 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-11-25 | 2021-11-23 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-11-24 | 2021-11-22 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-11-23 | 2021-11-19 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-11-22 | 2021-11-18 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-11-19 | 2021-11-17 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-11-18 | 2021-11-16 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-11-17 | 2021-11-15 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-11-16 | 2021-11-12 | 1.054 | 9,201 | +0 | 0.00% | 9,700 |
| 2021-11-15 | 2021-11-11 | 1.054 | 9,201 | +0 | 0.00% | 9,700 |
| 2021-11-12 | 2021-11-10 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 1.098 | 9,201 | +0 | 0.00% | 10,100 |
| 2021-11-09 | 2021-11-05 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-11-08 | 2021-11-04 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 9,201 | +0 | 0.00% | 10,300 |
| 2021-11-04 | 2021-11-02 | 1.119 | 9,201 | +0 | 0.00% | 10,300 |
| 2021-11-03 | 2021-11-01 | 1.119 | 9,201 | +0 | 0.00% | 10,300 |
| 2021-11-02 | 2021-10-29 | 1.141 | 9,201 | +0 | 0.00% | 10,500 |
| 2021-11-01 | 2021-10-28 | 1.130 | 9,201 | +0 | 0.00% | 10,400 |
| 2021-10-29 | 2021-10-27 | 1.152 | 9,201 | +0 | 0.00% | 10,600 |
| 2021-10-28 | 2021-10-26 | 1.185 | 9,201 | +0 | 0.00% | 10,900 |
| 2021-10-27 | 2021-10-25 | 1.163 | 9,201 | +0 | 0.00% | 10,700 |
| 2021-10-26 | 2021-10-22 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-10-25 | 2021-10-21 | 1.195 | 9,201 | +0 | 0.00% | 11,000 |
| 2021-10-22 | 2021-10-20 | 1.228 | 9,201 | +0 | 0.00% | 11,300 |
| 2021-10-21 | 2021-10-19 | 1.239 | 9,201 | +0 | 0.00% | 11,400 |
| 2021-10-20 | 2021-10-18 | 1.228 | 9,201 | +0 | 0.00% | 11,300 |
| 2021-10-19 | 2021-10-15 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-10-18 | 2021-10-12 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-10-15 | 2021-10-11 | 1.206 | 9,201 | +0 | 0.00% | 11,100 |
| 2021-10-12 | 2021-10-08 | 1.217 | 9,201 | +0 | 0.00% | 11,200 |
| 2021-10-11 | 2021-10-07 | 1.239 | 9,201 | +0 | 0.00% | 11,400 |
| 2021-10-08 | 2021-10-06 | 1.304 | 9,201 | +0 | 0.00% | 11,999 |
| 2021-10-07 | 2021-10-05 | 1.261 | 9,201 | +0 | 0.00% | 11,600 |
| 2021-10-06 | 2021-10-04 | 1.119 | 9,201 | +0 | 0.00% | 10,300 |
| 2021-10-05 | 2021-09-30 | 1.109 | 9,201 | +0 | 0.00% | 10,200 |
| 2021-10-04 | 2021-09-29 | 1.098 | 9,201 | +0 | 0.00% | 10,100 |
| 2021-09-30 | 2021-09-28 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-09-29 | 2021-09-27 | 1.130 | 9,201 | +0 | 0.00% | 10,400 |
| 2021-09-28 | 2021-09-24 | 1.152 | 9,201 | +0 | 0.00% | 10,600 |
| 2021-09-27 | 2021-09-23 | 1.065 | 9,201 | +0 | 0.00% | 9,800 |
| 2021-09-24 | 2021-09-21 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-09-21 | 2021-09-17 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-09-20 | 2021-09-16 | 1.195 | 9,201 | +0 | 0.00% | 11,000 |
| 2021-09-17 | 2021-09-15 | 1.174 | 9,201 | +0 | 0.00% | 10,800 |
| 2021-09-16 | 2021-09-14 | 1.185 | 9,201 | +0 | 0.00% | 10,900 |
| 2021-09-15 | 2021-09-13 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-09-14 | 2021-09-10 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-09-13 | 2021-09-09 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-09-10 | 2021-09-08 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-09-09 | 2021-09-07 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-09-08 | 2021-09-06 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-09-07 | 2021-09-03 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-09-06 | 2021-09-02 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-09-03 | 2021-09-01 | 1.000 | 9,201 | +0 | 0.00% | 9,200 |
| 2021-09-02 | 2021-08-31 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-09-01 | 2021-08-30 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-08-31 | 2021-08-27 | 1.032 | 9,201 | +0 | 0.00% | 9,500 |
| 2021-08-30 | 2021-08-26 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-08-27 | 2021-08-25 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 9,201 | +0 | 0.00% | 9,600 |
| 2021-08-24 | 2021-08-20 | 1.032 | 9,201 | +0 | 0.00% | 9,500 |
| 2021-08-23 | 2021-08-19 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-08-20 | 2021-08-18 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-08-19 | 2021-08-17 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-08-18 | 2021-08-16 | 1.032 | 9,201 | +0 | 0.00% | 9,500 |
| 2021-08-17 | 2021-08-13 | 1.043 | 9,201 | +0 | 0.00% | 9,600 |
| 2021-08-16 | 2021-08-12 | 1.054 | 9,201 | +0 | 0.00% | 9,700 |
| 2021-08-13 | 2021-08-11 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-08-12 | 2021-08-10 | 1.065 | 9,201 | +0 | 0.00% | 9,800 |
| 2021-08-11 | 2021-08-09 | 1.076 | 9,201 | +0 | 0.00% | 9,900 |
| 2021-08-10 | 2021-08-06 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-08-09 | 2021-08-05 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 9,201 | +0 | 0.00% | 10,300 |
| 2021-08-05 | 2021-08-03 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 9,201 | +0 | 0.00% | 10,100 |
| 2021-08-03 | 2021-07-30 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-08-02 | 2021-07-29 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-07-30 | 2021-07-28 | 1.022 | 9,201 | +0 | 0.00% | 9,400 |
| 2021-07-29 | 2021-07-27 | 1.011 | 9,201 | +0 | 0.00% | 9,300 |
| 2021-07-28 | 2021-07-26 | 1.065 | 9,201 | +0 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-07-26 | 2021-07-22 | 1.087 | 9,201 | +0 | 0.00% | 10,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 9,201 | +0 | 0.00% | 9,800 |
| 2021-07-22 | 2021-07-20 | 1.076 | 9,201 | -92,014 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 1.043 | 101,215 | -92,014 | 0.01% | 105,600 |
| 2021-07-07 | 2021-07-05 | 1.293 | 193,229 | +46,007 | 0.01% | 249,900 |
| 2021-06-30 | 2021-06-28 | 2.124 | 147,222 | +19,165 | 0.01% | 312,707 |
| 2021-06-18 | 2021-06-16 | 1.849 | 128,057 | +8,003 | 0.01% | 236,800 |
| 2021-06-17 | 2021-06-15 | 2.162 | 120,054 | +120,054 | 0.01% | 259,501 |
| 2019-10-28 | 2019-10-24 | 1.080 | 0 | -2,630 | ||
| 2019-09-17 | 2019-09-13 | 1.065 | 2,630 | +2,630 | 0.00% | 2,800 |
| 2017-10-09 | 2017-10-04 | 3.530 | 0 | -63,168 | ||
| 2017-09-04 | 2017-08-31 | 3.166 | 63,168 | -44,218 | 0.01% | 200,000 |
| 2017-09-01 | 2017-08-30 | 3.388 | 107,386 | -18,950 | 0.01% | 363,801 |
| 2017-08-11 | 2017-08-09 | 3.989 | 126,336 | -12,634 | 0.01% | 503,999 |
| 2017-08-08 | 2017-08-04 | 4.005 | 138,970 | +12,634 | 0.01% | 556,601 |
| 2017-06-13 | 2017-06-09 | 4.844 | 126,336 | +92,225 | 0.01% | 611,999 |
| 2017-06-12 | 2017-06-08 | 4.797 | 34,111 | +34,111 | 0.00% | 163,621 |
| 2017-05-09 | 2017-05-05 | 3.514 | 0 | -31,584 | ||
| 2017-05-08 | 2017-05-04 | 3.578 | 31,584 | -31,584 | 0.01% | 113,000 |
| 2017-03-23 | 2017-03-21 | 3.720 | 63,168 | -252,672 | 0.01% | 235,000 |
| 2017-02-02 | 2017-01-27 | 2.121 | 315,840 | +63,168 | 0.06% | 669,999 |
| 2017-01-23 | 2017-01-19 | 2.026 | 252,672 | +126,336 | 0.05% | 511,999 |
| 2017-01-11 | 2017-01-09 | 1.900 | 126,336 | -404,276 | 0.02% | 240,000 |
| 2016-12-05 | 2016-12-01 | 1.076 | 530,612 | -50,534 | 0.10% | 571,200 |
| 2016-12-02 | 2016-11-30 | 1.013 | 581,146 | +50,534 | 0.11% | 588,800 |
| 2016-10-25 | 2016-10-20 | 1.187 | 530,612 | -50,534 | 0.10% | 630,000 |
| 2016-10-14 | 2016-10-12 | 1.013 | 581,146 | +50,534 | 0.11% | 588,800 |
| 2016-10-03 | 2016-09-29 | 0.997 | 530,612 | -63,168 | 0.10% | 529,200 |
| 2016-09-30 | 2016-09-28 | 0.855 | 593,780 | -75,802 | 0.12% | 507,600 |
| 2016-09-26 | 2016-09-22 | 0.855 | 669,582 | +18,951 | 0.13% | 572,400 |
| 2016-09-23 | 2016-09-21 | 0.839 | 650,631 | -18,951 | 0.13% | 545,900 |
| 2016-09-13 | 2016-09-09 | 0.997 | 669,582 | -18,950 | 0.13% | 667,800 |
| 2016-09-06 | 2016-09-02 | 1.013 | 688,532 | +208,455 | 0.14% | 697,600 |
| 2016-09-05 | 2016-09-01 | 1.076 | 480,077 | +63,168 | 0.09% | 516,800 |
| 2016-09-01 | 2016-08-30 | 1.045 | 416,909 | +101,069 | 0.08% | 435,600 |
| 2016-08-31 | 2016-08-29 | 1.029 | 315,840 | +18,950 | 0.06% | 325,000 |
| 2016-08-30 | 2016-08-26 | 0.982 | 296,890 | +61,905 | 0.06% | 291,400 |
| 2016-08-29 | 2016-08-25 | 0.982 | 234,985 | +32,847 | 0.05% | 230,640 |
| 2016-08-26 | 2016-08-24 | 0.982 | 202,138 | +50,535 | 0.04% | 198,400 |
| 2016-08-24 | 2016-08-22 | 0.966 | 151,603 | +31,584 | 0.03% | 146,400 |
| 2016-06-13 | 2016-06-08 | 0.903 | 120,019 | +2,222 | 0.02% | 108,407 |
| 2015-07-15 | 2015-07-13 | 1.387 | 117,797 | +6,200 | 0.02% | 163,400 |
| 2015-06-30 | 2015-06-26 | 1.726 | 111,597 | +18,600 | 0.02% | 192,600 |
| 2015-06-09 | 2015-06-05 | 2.050 | 92,997 | +788 | 0.02% | 190,614 |
| 2015-05-21 | 2015-05-19 | 2.587 | 92,209 | -12,295 | 0.02% | 238,499 |
| 2015-05-11 | 2015-05-07 | 2.489 | 104,504 | -19,671 | 0.02% | 260,100 |
| 2015-05-08 | 2015-05-06 | 2.619 | 124,175 | +19,671 | 0.03% | 325,219 |
| 2015-04-22 | 2015-04-20 | 2.440 | 104,504 | +12,295 | 0.02% | 255,000 |
| 2015-04-21 | 2015-04-17 | 2.765 | 92,209 | -18,442 | 0.02% | 254,999 |
| 2015-04-14 | 2015-04-10 | 1.936 | 110,651 | -30,737 | 0.02% | 214,200 |
| 2015-04-09 | 2015-04-02 | 1.545 | 141,388 | +30,737 | 0.03% | 218,501 |
| 2015-01-21 | 2015-01-19 | 1.871 | 110,651 | +18,442 | 0.02% | 207,000 |
| 2014-12-09 | 2014-12-05 | 2.147 | 92,209 | -12,295 | 0.02% | 197,999 |
| 2014-12-08 | 2014-12-04 | 2.326 | 104,504 | +12,295 | 0.02% | 243,100 |
| 2014-08-26 | 2014-08-22 | 4.945 | 92,209 | +6,147 | 0.02% | 455,998 |
| 2014-08-05 | 2014-08-01 | 4.685 | 86,062 | +36,884 | 0.02% | 403,200 |
| 2014-08-04 | 2014-07-31 | 4.701 | 49,178 | +24,589 | 0.01% | 231,199 |
| 2014-07-15 | 2014-07-11 | 3.904 | 24,589 | +14,753 | 0.01% | 95,999 |
| 2014-06-17 | 2014-06-13 | 2.879 | 9,836 | -18,442 | 0.00% | 28,321 |
| 2014-06-10 | 2014-06-06 | 2.831 | 28,278 | +331 | 0.01% | 80,058 |
| 2014-05-20 | 2014-05-16 | 2.436 | 27,947 | -6,075 | 0.01% | 68,081 |
| 2014-05-15 | 2014-05-13 | 2.304 | 34,022 | -12,151 | 0.01% | 78,400 |
| 2014-05-08 | 2014-05-05 | 2.387 | 46,173 | +9,721 | 0.01% | 110,200 |
| 2014-05-07 | 2014-05-02 | 2.370 | 36,452 | -9,721 | 0.01% | 86,399 |
| 2014-03-28 | 2014-03-26 | 2.666 | 46,173 | +6,075 | 0.01% | 123,120 |
| 2014-03-27 | 2014-03-25 | 2.666 | 40,098 | +6,076 | 0.01% | 106,921 |
| 2014-03-21 | 2014-03-19 | 2.732 | 34,022 | +6,075 | 0.01% | 92,959 |
| 2014-02-25 | 2014-02-21 | 2.666 | 27,947 | +18,226 | 0.01% | 74,521 |
| 2014-01-16 | 2014-01-14 | 2.683 | 9,721 | -12,150 | 0.00% | 26,081 |
| 2014-01-15 | 2014-01-13 | 2.699 | 21,871 | -18,227 | 0.00% | 59,039 |
| 2014-01-06 | 2014-01-02 | 2.420 | 40,098 | -24,301 | 0.01% | 97,021 |
| 2013-12-30 | 2013-12-24 | 2.502 | 64,399 | +30,377 | 0.01% | 161,120 |
| 2013-12-09 | 2013-12-05 | 2.732 | 34,022 | +24,301 | 0.01% | 92,959 |
| 2013-08-05 | 2013-08-01 | 2.880 | 9,721 | -37,667 | 0.00% | 28,001 |
| 2013-07-29 | 2013-07-25 | 2.782 | 47,388 | +13,366 | 0.01% | 131,820 |
| 2013-07-17 | 2013-07-15 | 2.518 | 34,022 | +12,151 | 0.01% | 85,680 |
| 2013-07-16 | 2013-07-12 | 2.634 | 21,871 | +12,150 | 0.00% | 57,599 |
| 2013-06-11 | 2013-06-07 | 3.489 | 9,721 | -12,150 | 0.00% | 33,921 |
| 2013-06-04 | 2013-05-31 | 3.853 | 21,871 | +194 | 0.01% | 84,268 |
| 2013-03-20 | 2013-03-18 | 3.006 | 21,677 | +9,634 | 0.01% | 65,160 |
| 2013-03-13 | 2013-03-11 | 3.172 | 12,043 | -24,085 | 0.00% | 38,201 |
| 2013-03-08 | 2013-03-06 | 3.388 | 36,128 | +6,021 | 0.01% | 122,399 |
| 2013-03-07 | 2013-03-05 | 3.405 | 30,107 | +18,064 | 0.01% | 102,500 |
| 2013-03-05 | 2013-03-01 | 3.238 | 12,043 | +12,043 | 0.00% | 39,001 |
| 2012-03-06 | 2012-03-02 | 1.163 | 0 | -30,107 | ||
| 2012-03-05 | 2012-03-01 | 1.096 | 30,107 | -30,107 | 0.01% | 33,000 |
| 2012-02-24 | 2012-02-22 | 1.096 | 60,214 | +60,214 | 0.02% | 66,000 |
| 2010-12-30 | 2010-12-28 | 1.879 | 0 | -23,423 | ||
| 2010-12-16 | 2010-12-14 | 2.135 | 23,423 | +23,423 | 0.01% | 50,001 |
| 2009-10-22 | 2009-10-20 | 1.844 | 0 | -58,557 | ||
| 2009-09-23 | 2009-09-21 | 1.452 | 58,557 | +58,557 | 0.02% | 85,001 |
| 2008-12-22 | 2008-12-18 | 0.837 | 0 | -11,711 | ||
| 2008-12-19 | 2008-12-17 | 0.820 | 11,711 | -58,557 | 0.00% | 9,600 |
| 2008-12-16 | 2008-12-12 | 0.786 | 70,268 | +11,711 | 0.02% | 55,200 |
| 2008-12-15 | 2008-12-11 | 0.828 | 58,557 | +46,846 | 0.02% | 48,500 |
| 2008-12-11 | 2008-12-09 | 0.743 | 11,711 | -65,584 | 0.00% | 8,700 |
| 2008-12-10 | 2008-12-08 | 0.743 | 77,295 | +7,027 | 0.03% | 57,420 |
| 2008-12-09 | 2008-12-05 | 0.700 | 70,268 | -58,557 | 0.02% | 49,200 |
| 2008-12-08 | 2008-12-04 | 0.709 | 128,825 | +35,134 | 0.04% | 91,300 |
| 2008-12-05 | 2008-12-03 | 0.700 | 93,691 | +93,691 | 0.03% | 65,600 |
| 2008-12-01 | 2008-11-27 | 0.657 | 0 | -46,845 | ||
| 2008-11-28 | 2008-11-26 | 0.649 | 46,845 | +46,845 | 0.02% | 30,400 |
| 2008-11-27 | 2008-11-25 | 0.623 | 0 | -23,423 | ||
| 2008-11-26 | 2008-11-24 | 0.700 | 23,423 | +23,423 | 0.01% | 16,400 |
| 2008-11-18 | 2008-11-14 | 0.768 | 0 | -11,711 | ||
| 2008-11-17 | 2008-11-13 | 0.845 | 11,711 | +11,711 | 0.00% | 9,900 |
| 2008-05-29 | 2008-05-27 | 2.869 | 0 | -3,513 | ||
| 2008-05-22 | 2008-05-20 | 2.988 | 3,513 | +119 | 0.00% | 10,497 |
| 2008-05-21 | 2008-05-19 | 3.006 | 3,394 | -21,493 | 0.00% | 10,201 |
| 2008-05-20 | 2008-05-16 | 2.953 | 24,887 | +3,394 | 0.01% | 73,481 |
| 2008-05-08 | 2008-05-06 | 2.935 | 21,493 | +15,837 | 0.01% | 63,080 |
| 2008-04-28 | 2008-04-24 | 3.059 | 5,656 | +5,656 | 0.00% | 17,300 |
| 2007-10-11 | 2007-10-09 | 6.153 | 0 | -9,050 | ||
| 2007-09-06 | 2007-09-04 | 6.984 | 9,050 | +9,050 | 0.00% | 63,202 |
| 2007-07-10 | 2007-07-06 | 5.534 | 0 | -16,968 | ||
| 2007-06-27 | 2007-06-25 | 4.774 | 16,968 | -16,968 | 0.01% | 80,999 |
| 2007-06-26 | 2007-06-22 | 4.756 | 33,936 | 0.01% | 161,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy