History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 260,000 +0 0.01% 145,600
2025-10-13 2025-10-09 0.540 260,000 +0 0.01% 140,400
2025-10-10 2025-10-08 0.560 260,000 +0 0.01% 145,600
2025-10-09 2025-10-06 0.520 260,000 +0 0.01% 135,200
2025-10-08 2025-10-03 0.540 260,000 +0 0.01% 140,400
2025-10-06 2025-10-02 0.540 260,000 +0 0.01% 140,400
2025-10-03 2025-09-30 0.520 260,000 +0 0.01% 135,200
2025-10-02 2025-09-29 0.520 260,000 +12,000 0.01% 135,200
2025-09-22 2025-09-18 0.576 248,000 +6,889 0.01% 142,848
2025-06-30 2025-06-26 0.689 241,111 -38,889 0.01% 166,160
2025-06-23 2025-06-19 0.741 280,000 +38,889 0.01% 207,360
2025-06-17 2025-06-13 0.720 241,111 +9,722 0.01% 173,600
2025-02-13 2025-02-11 0.669 231,389 -31,111 0.01% 154,700
2024-12-18 2024-12-16 0.689 262,500 -1,944 0.01% 180,900
2024-11-06 2024-11-04 0.802 264,444 -9,723 0.01% 212,160
2024-11-04 2024-10-31 0.699 274,167 +1,945 0.01% 191,760
2024-09-17 2024-09-13 0.609 272,222 +14,583 0.01% 165,675
2024-09-02 2024-08-29 0.674 257,639 +29,445 0.01% 173,600
2024-06-26 2024-06-24 0.782 228,194 +9,201 0.01% 178,560
2024-06-20 2024-06-18 0.652 218,993 -9,201 0.01% 142,800
2024-06-18 2024-06-14 0.696 228,194 +9,201 0.01% 158,720
2024-05-22 2024-05-20 0.793 218,993 -46,007 0.01% 173,740
2024-05-03 2024-04-30 0.761 265,000 +46,007 0.01% 201,600
2022-08-31 2022-08-29 0.609 218,993 -22,083 0.01% 133,280
2022-08-30 2022-08-26 0.565 241,076 +22,083 0.02% 136,240
2022-08-26 2022-08-24 0.576 218,993 -12,882 0.01% 126,140
2022-08-23 2022-08-19 0.565 231,875 +12,882 0.01% 131,040
2022-08-12 2022-08-10 0.641 218,993 -7,361 0.01% 140,420
2022-08-11 2022-08-09 0.587 226,354 +7,361 0.01% 132,840
2022-08-08 2022-08-04 0.619 218,993 -5,521 0.01% 135,660
2022-08-05 2022-08-03 0.598 224,514 -1,840 0.01% 134,200
2022-07-29 2022-07-27 0.587 226,354 +1,840 0.01% 132,840
2022-07-27 2022-07-25 0.696 224,514 -7,361 0.01% 156,160
2022-07-26 2022-07-22 0.739 231,875 +12,882 0.01% 171,360
2022-04-26 2022-04-22 0.859 218,993 -22,083 0.01% 188,020
2022-04-20 2022-04-14 0.869 241,076 -20,243 0.02% 209,600
2022-04-08 2022-04-06 0.848 261,319 +20,243 0.02% 221,520
2022-04-07 2022-04-04 0.826 241,076 -22,084 0.02% 199,120
2022-04-06 2022-04-01 0.793 263,160 +44,167 0.02% 208,780
2022-01-12 2022-01-10 0.913 218,993 -38,646 0.01% 199,920
2021-12-29 2021-12-24 1.000 257,639 -42,326 0.02% 257,600
2021-12-17 2021-12-15 0.924 299,965 +42,326 0.02% 277,100
2021-12-03 2021-12-01 0.967 257,639 -18,403 0.02% 249,200
2021-11-04 2021-11-02 1.119 276,042 +38,646 0.02% 309,000
2021-09-30 2021-09-28 1.174 237,396 -9,201 0.02% 278,640
2021-09-29 2021-09-27 1.130 246,597 -9,202 0.02% 278,720
2021-09-28 2021-09-24 1.152 255,799 +9,202 0.02% 294,680
2021-09-23 2021-09-20 1.076 246,597 -18,403 0.02% 265,320
2021-09-21 2021-09-17 1.174 265,000 +18,403 0.02% 311,040
2021-09-20 2021-09-16 1.195 246,597 -369,896 0.02% 294,800
2021-09-17 2021-09-15 1.174 616,493 -485,833 0.04% 723,600
2021-09-16 2021-09-14 1.185 1,102,326 +855,729 0.07% 1,305,820
2021-09-02 2021-08-31 1.022 246,597 -27,604 0.02% 251,920
2021-08-12 2021-08-10 1.065 274,201 +60,729 0.02% 292,040
2021-07-26 2021-07-22 1.087 213,472 +27,604 0.01% 232,000
2021-07-08 2021-07-06 1.174 185,868 -230,035 0.01% 218,160
2021-07-07 2021-07-05 1.293 415,903 -64,410 0.03% 537,880
2021-07-05 2021-06-30 1.500 480,313 -40,486 0.03% 720,361
2021-07-02 2021-06-29 2.112 520,799 -9,201 0.03% 1,099,696
2021-06-30 2021-06-28 2.124 530,000 +68,994 0.03% 1,125,747
2021-06-21 2021-06-17 1.962 461,006 -24,011 0.03% 904,320
2021-06-18 2021-06-16 1.849 485,017 +16,008 0.04% 896,881
2021-06-17 2021-06-15 2.162 469,009 +8,003 0.04% 1,013,779
2021-06-10 2021-06-08 1.787 461,006 +24,011 0.03% 823,680
2021-06-03 2021-06-01 1.862 436,995 -144,065 0.03% 813,540
2021-06-01 2021-05-28 1.749 581,060 -264,118 0.04% 1,016,401
2021-05-28 2021-05-26 1.649 845,178 +16,008 0.06% 1,393,921
2021-05-25 2021-05-21 1.624 829,170 +216,096 0.06% 1,346,799
2021-05-24 2021-05-20 1.674 613,074 +19,209 0.05% 1,026,440
2021-05-21 2021-05-18 1.624 593,865 +40,018 0.04% 964,600
2021-05-18 2021-05-14 1.474 553,847 +16,007 0.04% 816,559
2021-05-14 2021-05-12 1.524 537,840 +24,010 0.04% 819,840
2021-05-12 2021-05-10 1.637 513,830 -16,007 0.04% 841,021
2021-05-11 2021-05-07 1.574 529,837 +80,036 0.04% 834,121
2021-05-10 2021-05-06 1.562 449,801 +16,007 0.03% 702,500
2021-05-06 2021-05-04 1.487 433,794 +1,601 0.03% 644,980
2021-04-27 2021-04-23 1.424 432,193 +16,007 0.03% 615,600
2021-04-13 2021-04-09 1.424 416,186 +14,407 0.03% 592,800
2021-04-12 2021-04-08 1.487 401,779 +16,007 0.03% 597,379
2021-04-07 2021-03-31 1.474 385,772 -24,011 0.03% 568,760
2021-03-22 2021-03-18 1.237 409,783 +24,011 0.03% 506,880
2021-03-12 2021-03-10 1.199 385,772 -16,007 0.03% 462,720
2021-02-22 2021-02-18 1.649 401,779 -72,033 0.03% 662,639
2021-02-19 2021-02-17 1.662 473,812 +160,072 0.04% 787,361
2021-02-16 2021-02-09 0.912 313,740 -16,007 0.02% 286,160
2021-01-14 2021-01-12 1.262 329,747 +65,458 0.03% 416,299
2021-01-08 2021-01-06 1.369 264,289 +6,574 0.02% 361,799
2020-12-23 2020-12-21 0.897 257,715 -18,408 0.02% 231,280
2020-12-14 2020-12-10 0.753 276,123 -1,315 0.03% 207,900
2020-12-11 2020-12-09 0.776 277,438 -11,834 0.03% 215,220
2020-11-30 2020-11-26 0.791 289,272 -11,834 0.03% 228,800
2020-11-19 2020-11-17 0.730 301,106 +43,391 0.03% 219,840
2020-08-18 2020-08-14 0.776 257,715 +65,744 0.02% 199,920
2020-08-05 2020-08-03 0.761 191,971 -11,834 0.02% 146,000
2020-07-17 2020-07-15 0.791 203,805 -9,204 0.02% 161,200
2020-07-08 2020-07-06 0.761 213,009 +21,038 0.02% 162,000
2020-02-26 2020-02-24 0.943 191,971 -57,855 0.02% 181,040
2020-02-17 2020-02-13 0.958 249,826 -11,834 0.02% 239,400
2020-02-14 2020-02-12 0.928 261,660 +69,689 0.02% 242,780
2020-01-13 2020-01-09 1.065 191,971 -11,834 0.02% 204,400
2020-01-06 2020-01-02 1.110 203,805 +11,834 0.02% 226,300
2019-08-08 2019-08-06 1.080 191,971 -15,779 0.02% 207,320
2019-08-05 2019-08-01 1.247 207,750 +15,779 0.02% 259,120
2019-07-03 2019-06-28 1.232 191,971 +4,740 0.02% 236,519
2019-04-10 2019-04-08 1.560 187,231 -19,237 0.02% 291,999
2019-04-09 2019-04-04 1.404 206,468 +19,237 0.02% 289,801
2019-03-13 2019-03-11 1.232 187,231 -7,695 0.02% 230,679
2019-03-11 2019-03-07 1.216 194,926 -10,259 0.02% 237,120
2019-03-08 2019-03-06 1.232 205,185 +11,542 0.02% 252,800
2019-03-06 2019-03-04 1.310 193,643 -19,237 0.02% 253,679
2019-03-04 2019-02-28 1.294 212,880 -26,930 0.02% 275,561
2019-02-26 2019-02-22 1.372 239,810 -37,190 0.02% 329,120
2019-02-25 2019-02-21 1.279 277,000 -10,259 0.03% 354,240
2019-02-20 2019-02-18 1.248 287,259 +48,731 0.03% 358,400
2019-02-12 2019-02-08 1.201 238,528 +6,412 0.02% 286,440
2019-01-23 2019-01-21 1.279 232,116 +96,181 0.02% 296,840
2019-01-08 2019-01-04 1.201 135,935 +21,801 0.01% 163,240
2019-01-07 2019-01-03 1.154 114,134 +3,847 0.01% 131,720
2019-01-03 2018-12-31 1.201 110,287 -17,954 0.01% 132,440
2019-01-02 2018-12-27 1.154 128,241 +17,954 0.01% 148,000
2018-11-13 2018-11-09 1.575 110,287 -2,565 0.01% 173,720
2018-11-08 2018-11-06 1.591 112,852 -10,259 0.01% 179,520
2018-11-07 2018-11-05 1.544 123,111 -11,542 0.01% 190,080
2018-11-02 2018-10-31 1.575 134,653 +24,366 0.01% 212,100
2018-10-29 2018-10-25 1.762 110,287 -12,824 0.01% 194,360
2018-10-26 2018-10-24 1.653 123,111 +12,824 0.01% 203,520
2018-08-14 2018-08-10 1.825 110,287 +35,907 0.01% 201,240
2018-08-06 2018-08-02 2.308 74,380 +19,236 0.01% 171,681
2018-06-28 2018-06-26 2.854 55,144 +6,413 0.01% 157,381
2018-06-13 2018-06-11 3.198 48,731 -6,413 0.00% 155,833
2018-06-12 2018-06-08 3.340 55,144 +819 0.01% 184,197
2018-06-05 2018-06-01 3.419 54,325 +8,844 0.01% 185,762
2018-06-04 2018-05-31 3.752 45,481 -25,267 0.00% 170,640
2018-05-29 2018-05-25 3.261 70,748 -6,317 0.01% 230,719
2018-05-24 2018-05-21 3.166 77,065 +6,317 0.01% 244,000
2018-05-23 2018-05-18 3.150 70,748 +12,633 0.01% 222,879
2018-05-17 2018-05-15 2.818 58,115 +6,317 0.01% 163,761
2018-05-16 2018-05-14 2.739 51,798 +12,634 0.01% 141,861
2018-02-01 2018-01-30 3.910 39,164 -6,317 0.00% 153,139
2018-01-31 2018-01-29 3.958 45,481 -8,844 0.00% 180,000
2018-01-30 2018-01-26 3.958 54,325 -31,584 0.01% 215,002
2018-01-29 2018-01-25 4.195 85,909 +40,428 0.01% 360,402
2018-01-26 2018-01-24 4.021 45,481 +6,317 0.00% 182,880
2018-01-25 2018-01-23 3.625 39,164 -15,161 0.00% 141,979
2018-01-22 2018-01-18 3.404 54,325 -6,316 0.01% 184,902
2018-01-17 2018-01-15 3.530 60,641 +6,316 0.01% 214,079
2018-01-16 2018-01-12 3.594 54,325 -11,370 0.01% 195,222
2018-01-11 2018-01-09 3.388 65,695 +5,054 0.01% 222,561
2018-01-10 2018-01-08 3.340 60,641 -6,317 0.01% 202,559
2018-01-08 2018-01-04 3.435 66,958 +15,160 0.01% 230,019
2017-12-04 2017-11-30 3.784 51,798 +12,634 0.01% 195,981
2017-09-22 2017-09-20 3.799 39,164 -12,634 0.00% 148,799
2017-09-05 2017-09-01 3.340 51,798 +12,634 0.01% 173,021
2017-08-15 2017-08-11 3.768 39,164 -31,584 0.00% 147,559
2017-08-07 2017-08-03 3.958 70,748 -15,161 0.01% 279,999
2017-07-25 2017-07-21 3.958 85,909 -1,263 0.01% 340,002
2017-06-26 2017-06-22 4.290 87,172 -53,061 0.01% 373,980
2017-06-21 2017-06-19 4.559 140,233 +53,061 0.01% 639,359
2017-06-13 2017-06-09 4.844 87,172 -3,790 0.01% 422,280
2017-06-07 2017-06-05 5.129 90,962 +3,790 0.01% 466,560
2017-06-06 2017-06-02 4.433 87,172 -3,790 0.01% 386,400
2017-06-02 2017-05-31 4.591 90,962 -6,317 0.01% 417,600
2017-05-31 2017-05-26 4.797 97,279 -12,633 0.02% 466,621
2017-05-29 2017-05-25 5.224 109,912 +16,423 0.02% 574,198
2017-05-26 2017-05-24 4.813 93,489 +6,317 0.02% 449,921
2017-05-25 2017-05-23 4.670 87,172 -10,107 0.02% 407,100
2017-05-24 2017-05-22 5.003 97,279 +6,317 0.02% 486,641
2017-05-23 2017-05-19 4.702 90,962 -17,687 0.02% 427,680
2017-05-22 2017-05-18 4.179 108,649 -7,580 0.02% 454,080
2017-05-18 2017-05-16 3.926 116,229 -6,317 0.02% 456,319
2017-05-17 2017-05-15 3.879 122,546 +6,317 0.02% 475,300
2017-05-08 2017-05-04 3.578 116,229 -31,584 0.02% 415,839
2017-05-05 2017-05-02 3.530 147,813 -37,901 0.03% 521,819
2017-05-02 2017-04-27 3.720 185,714 +31,584 0.04% 690,900
2017-04-27 2017-04-25 3.594 154,130 -31,584 0.03% 553,880
2017-04-21 2017-04-19 4.005 185,714 -44,218 0.04% 743,820
2017-04-13 2017-04-11 4.163 229,932 -25,267 0.05% 957,321
2017-04-11 2017-04-07 4.195 255,199 +18,950 0.05% 1,070,600
2017-04-10 2017-04-06 3.958 236,249 -36,637 0.05% 935,002
2017-04-07 2017-04-05 3.974 272,886 -31,584 0.05% 1,084,320
2017-04-06 2017-04-03 3.641 304,470 -63,168 0.06% 1,108,600
2017-04-05 2017-03-31 3.689 367,638 -6,317 0.07% 1,356,059
2017-04-03 2017-03-30 3.720 373,955 +12,634 0.07% 1,391,200
2017-03-30 2017-03-28 3.594 361,321 -12,634 0.07% 1,298,439
2017-03-28 2017-03-24 3.641 373,955 +12,634 0.07% 1,361,600
2017-03-24 2017-03-22 3.704 361,321 +25,267 0.07% 1,338,479
2017-03-23 2017-03-21 3.720 336,054 -18,951 0.07% 1,250,200
2017-03-15 2017-03-13 3.134 355,005 -63,168 0.07% 1,112,761
2017-03-14 2017-03-10 3.103 418,173 -35,374 0.08% 1,297,521
2017-03-13 2017-03-09 3.277 453,547 -36,637 0.09% 1,486,261
2017-03-10 2017-03-08 3.024 490,184 +6,317 0.10% 1,482,159
2017-03-08 2017-03-06 2.881 483,867 -63,168 0.10% 1,394,119
2017-02-28 2017-02-24 2.216 547,035 -12,634 0.11% 1,212,399
2017-02-16 2017-02-14 2.090 559,669 +12,634 0.11% 1,169,520
2017-02-07 2017-02-03 2.343 547,035 -82,119 0.11% 1,281,679
2017-02-03 2017-02-01 2.200 629,154 -6,317 0.12% 1,384,440
2017-02-02 2017-01-27 2.121 635,471 -75,801 0.13% 1,348,040
2017-02-01 2017-01-25 1.963 711,272 -25,268 0.14% 1,396,239
2017-01-26 2017-01-24 1.900 736,540 -6,316 0.15% 1,399,201
2017-01-25 2017-01-23 1.900 742,856 +37,900 0.15% 1,411,199
2017-01-24 2017-01-20 2.026 704,956 +6,317 0.14% 1,428,481
2017-01-23 2017-01-19 2.026 698,639 -31,584 0.14% 1,415,680
2017-01-20 2017-01-18 2.042 730,223 -44,218 0.14% 1,491,240
2017-01-18 2017-01-16 1.773 774,441 +18,951 0.15% 1,373,121
2017-01-16 2017-01-12 1.821 755,490 -61,905 0.15% 1,375,400
2017-01-13 2017-01-11 1.646 817,395 +69,485 0.16% 1,345,760
2017-01-12 2017-01-10 1.726 747,910 -63,168 0.15% 1,290,560
2017-01-10 2017-01-06 1.361 811,078 -25,267 0.16% 1,104,240
2017-01-05 2017-01-03 1.203 836,345 -6,317 0.17% 1,006,240
2016-12-22 2016-12-20 1.124 842,662 -63,168 0.17% 947,140
2016-12-19 2016-12-15 1.108 905,830 -44,218 0.18% 1,003,800
2016-12-05 2016-12-01 1.076 950,048 +63,168 0.19% 1,022,720
2016-11-17 2016-11-15 1.061 886,880 -6,316 0.18% 940,680
2016-11-01 2016-10-28 1.124 893,196 +6,316 0.18% 1,003,939
2016-10-03 2016-09-29 0.997 886,880 -12,633 0.18% 884,520
2016-09-27 2016-09-23 0.871 899,513 +12,633 0.18% 783,200
2016-09-22 2016-09-20 0.855 886,880 +12,634 0.18% 758,160
2016-08-08 2016-08-04 0.823 874,246 -24,004 0.17% 719,680
2016-07-15 2016-07-13 0.792 898,250 -12,634 0.18% 711,000
2016-06-15 2016-06-13 0.871 910,884 +12,634 0.18% 793,100
2016-06-13 2016-06-08 0.903 898,250 +16,634 0.18% 811,345
2016-05-31 2016-05-27 0.903 881,616 -37,199 0.18% 796,320
2016-05-27 2016-05-25 0.903 918,815 +37,199 0.19% 829,920
2016-04-22 2016-04-20 0.839 881,616 -48,358 0.18% 739,440
2016-04-21 2016-04-19 0.839 929,974 +48,358 0.19% 780,000
2016-04-15 2016-04-13 0.903 881,616 -30,999 0.18% 796,320
2016-04-14 2016-04-12 0.903 912,615 +30,999 0.18% 824,320
2016-01-25 2016-01-21 0.750 881,616 -18,599 0.18% 661,230
2016-01-07 2016-01-05 0.936 900,215 -18,600 0.18% 842,160
2016-01-04 2015-12-29 0.984 918,815 -37,199 0.19% 904,020
2015-12-30 2015-12-28 0.984 956,014 +37,199 0.19% 940,620
2015-12-11 2015-12-09 1.016 918,815 +37,199 0.19% 933,660
2015-11-18 2015-11-16 1.145 881,616 -12,399 0.18% 1,009,620
2015-11-03 2015-10-30 1.210 894,015 -12,400 0.18% 1,081,500
2015-10-14 2015-10-12 1.371 906,415 +12,400 0.18% 1,242,700
2015-10-12 2015-10-08 1.290 894,015 -55,799 0.18% 1,153,600
2015-10-09 2015-10-07 1.339 949,814 -43,399 0.19% 1,271,560
2015-09-18 2015-09-16 1.145 993,213 +55,799 0.20% 1,137,420
2015-08-31 2015-08-27 1.194 937,414 -18,600 0.19% 1,118,880
2015-08-28 2015-08-26 1.113 956,014 +18,600 0.19% 1,063,980
2015-08-20 2015-08-18 1.274 937,414 -6,200 0.19% 1,194,480
2015-08-13 2015-08-11 1.339 943,614 +6,200 0.19% 1,263,260
2015-08-04 2015-07-31 1.306 937,414 +12,400 0.19% 1,224,720
2015-08-03 2015-07-30 1.355 925,014 +18,599 0.19% 1,253,279
2015-07-29 2015-07-27 1.339 906,415 +37,199 0.18% 1,213,460
2015-07-28 2015-07-24 1.452 869,216 -80,598 0.18% 1,261,800
2015-07-27 2015-07-23 1.274 949,814 +24,800 0.19% 1,210,280
2015-07-23 2015-07-21 1.306 925,014 -32,240 0.19% 1,208,519
2015-07-22 2015-07-20 1.306 957,254 -11,159 0.19% 1,250,641
2015-07-21 2015-07-17 1.306 968,413 +92,997 0.20% 1,265,220
2015-07-17 2015-07-15 1.226 875,416 +6,200 0.18% 1,073,120
2015-07-15 2015-07-13 1.387 869,216 +6,200 0.18% 1,205,720
2015-07-14 2015-07-10 1.452 863,016 -6,200 0.17% 1,252,800
2015-07-13 2015-07-09 1.419 869,216 +39,679 0.18% 1,233,760
2015-06-30 2015-06-26 1.726 829,537 +12,400 0.17% 1,431,660
2015-06-23 2015-06-19 1.790 817,137 -18,600 0.16% 1,462,979
2015-06-22 2015-06-18 1.742 835,737 -18,599 0.17% 1,455,840
2015-06-16 2015-06-12 1.823 854,336 -18,600 0.17% 1,557,139
2015-06-15 2015-06-11 1.790 872,936 +34,719 0.18% 1,562,880
2015-06-10 2015-06-08 1.920 838,217 +30,999 0.17% 1,608,996
2015-06-09 2015-06-05 2.050 807,218 +56,019 0.16% 1,654,542
2015-06-08 2015-06-04 2.277 751,199 -23,359 0.15% 1,710,801
2015-06-03 2015-06-01 2.473 774,558 +24,589 0.16% 1,915,199
2015-06-02 2015-05-29 2.538 749,969 +29,507 0.15% 1,903,200
2015-06-01 2015-05-28 2.505 720,462 -43,031 0.15% 1,804,880
2015-05-28 2015-05-26 2.587 763,493 +18,442 0.16% 1,974,780
2015-05-27 2015-05-22 2.570 745,051 +12,294 0.15% 1,914,959
2015-05-19 2015-05-15 2.635 732,757 +24,589 0.15% 1,931,041
2015-05-11 2015-05-07 2.489 708,168 -43,031 0.14% 1,762,561
2015-05-08 2015-05-06 2.619 751,199 +12,295 0.15% 1,967,421
2015-05-07 2015-05-05 2.635 738,904 -104,504 0.15% 1,947,240
2015-05-06 2015-05-04 2.635 843,408 +18,442 0.17% 2,222,640
2015-05-05 2015-04-30 2.668 824,966 -49,178 0.17% 2,200,880
2015-05-04 2015-04-29 2.700 874,144 -6,148 0.18% 2,360,519
2015-04-29 2015-04-27 2.619 880,292 +6,148 0.18% 2,305,521
2015-04-27 2015-04-23 2.538 874,144 -6,148 0.18% 2,218,319
2015-04-24 2015-04-22 2.619 880,292 +18,442 0.18% 2,305,521
2015-04-23 2015-04-21 2.473 861,850 -30,736 0.18% 2,131,041
2015-04-22 2015-04-20 2.440 892,586 +18,442 0.18% 2,177,999
2015-04-21 2015-04-17 2.765 874,144 +12,294 0.18% 2,417,399
2015-04-20 2015-04-16 2.717 861,850 -1,229 0.18% 2,341,341
2015-04-17 2015-04-15 2.668 863,079 -24,589 0.18% 2,302,559
2015-04-16 2015-04-14 2.668 887,668 +119,257 0.18% 2,368,159
2015-04-15 2015-04-13 2.765 768,411 -12,295 0.16% 2,125,000
2015-04-14 2015-04-10 1.936 780,706 +67,621 0.16% 1,511,301
2015-04-13 2015-04-09 1.822 713,085 -30,737 0.14% 1,299,199
2015-04-10 2015-04-08 1.903 743,822 +18,442 0.15% 1,415,700
2015-04-09 2015-04-02 1.545 725,380 +49,178 0.15% 1,121,000
2015-04-08 2015-04-01 1.480 676,202 +6,148 0.14% 1,001,000
2015-04-01 2015-03-30 1.415 670,054 +12,294 0.14% 948,299
2015-03-27 2015-03-25 1.334 657,760 +6,147 0.13% 877,400
2015-03-16 2015-03-12 1.578 651,613 +18,442 0.13% 1,028,201
2015-03-11 2015-03-09 1.659 633,171 +30,737 0.13% 1,050,601
2015-03-10 2015-03-06 1.692 602,434 -12,295 0.12% 1,019,200
2015-03-05 2015-03-03 1.773 614,729 -29,507 0.12% 1,090,000
2015-03-04 2015-03-02 1.822 644,236 -137,699 0.13% 1,173,760
2015-02-17 2015-02-13 2.017 781,935 -122,946 0.16% 1,577,280
2015-02-12 2015-02-10 2.001 904,881 -30,736 0.18% 1,810,560
2015-02-11 2015-02-09 1.952 935,617 +36,883 0.19% 1,826,400
2015-02-10 2015-02-06 1.985 898,734 -559,403 0.18% 1,783,641
2015-02-09 2015-02-05 1.968 1,458,137 -376,214 0.30% 2,870,121
2015-02-06 2015-02-04 2.050 1,834,351 -130,322 0.37% 3,759,840
2015-02-05 2015-02-03 1.968 1,964,673 -405,721 0.40% 3,867,159
2015-02-03 2015-01-30 1.838 2,370,394 +4,918 0.48% 4,357,279
2015-02-02 2015-01-29 1.806 2,365,476 -279,087 0.48% 4,271,279
2015-01-21 2015-01-19 1.871 2,644,563 -2,459 0.54% 4,947,299
2015-01-19 2015-01-15 2.001 2,647,022 -6,148 0.54% 5,296,380
2015-01-15 2015-01-13 2.033 2,653,170 +3,689 0.54% 5,395,001
2015-01-14 2015-01-12 2.033 2,649,481 +6,147 0.54% 5,387,500
2015-01-13 2015-01-09 2.033 2,643,334 +12,295 0.54% 5,375,000
2015-01-12 2015-01-08 2.001 2,631,039 +6,147 0.53% 5,264,399
2015-01-05 2014-12-31 1.968 2,624,892 +2,459 0.53% 5,166,700
2014-12-30 2014-12-24 2.017 2,622,433 -18,442 0.53% 5,289,840
2014-12-23 2014-12-19 2.050 2,640,875 -6,147 0.54% 5,412,960
2014-12-22 2014-12-18 2.050 2,647,022 -18,442 0.54% 5,425,560
2014-12-19 2014-12-17 2.115 2,665,464 -4,918 0.54% 5,636,800
2014-12-18 2014-12-16 2.098 2,670,382 +6,147 0.54% 5,603,760
2014-12-17 2014-12-15 2.082 2,664,235 +13,524 0.54% 5,547,521
2014-12-16 2014-12-12 2.033 2,650,711 +61,473 0.54% 5,390,001
2014-12-15 2014-12-11 2.001 2,589,238 +14,754 0.53% 5,180,761
2014-12-12 2014-12-10 2.115 2,574,484 -30,737 0.52% 5,444,399
2014-12-11 2014-12-09 1.789 2,605,221 +12,295 0.53% 4,661,801
2014-12-10 2014-12-08 1.936 2,592,926 +44,260 0.53% 5,019,420
2014-12-09 2014-12-05 2.147 2,548,666 +6,148 0.52% 5,472,721
2014-12-08 2014-12-04 2.326 2,542,518 +60,243 0.52% 5,914,479
2014-12-05 2014-12-03 2.310 2,482,275 +153,682 0.50% 5,733,960
2014-12-04 2014-12-02 2.635 2,328,593 +43,031 0.47% 6,136,561
2014-12-03 2014-12-01 2.684 2,285,562 +35,655 0.46% 6,134,701
2014-12-02 2014-11-28 3.319 2,249,907 +24,589 0.46% 7,466,399
2014-12-01 2014-11-27 3.790 2,225,318 +7,376 0.45% 8,434,599
2014-11-28 2014-11-26 3.741 2,217,942 -18,441 0.45% 8,298,402
2014-11-27 2014-11-25 3.839 2,236,383 -20,901 0.45% 8,585,678
2014-11-26 2014-11-24 3.872 2,257,284 -12,295 0.46% 8,739,359
2014-11-24 2014-11-20 3.953 2,269,579 +28,278 0.46% 8,971,561
2014-11-21 2014-11-19 3.969 2,241,301 -6,148 0.46% 8,896,239
2014-11-20 2014-11-18 3.937 2,247,449 -22,130 0.46% 8,847,522
2014-11-19 2014-11-17 4.002 2,269,579 +12,295 0.46% 9,082,321
2014-11-18 2014-11-14 4.099 2,257,284 +6,147 0.46% 9,253,439
2014-11-17 2014-11-13 4.278 2,251,137 +614,729 0.46% 9,631,060
2014-11-13 2014-11-11 4.278 1,636,408 +12,294 0.33% 7,001,060
2014-11-11 2014-11-07 4.360 1,624,114 -12,294 0.33% 7,080,562
2014-11-07 2014-11-05 4.132 1,636,408 -18,442 0.33% 6,761,480
2014-11-06 2014-11-04 4.099 1,654,850 -24,589 0.34% 6,783,840
2014-11-05 2014-11-03 4.018 1,679,439 -13,524 0.34% 6,748,040
2014-11-03 2014-10-30 3.823 1,692,963 -12,295 0.34% 6,471,899
2014-10-30 2014-10-28 3.774 1,705,258 -12,294 0.35% 6,435,681
2014-10-29 2014-10-27 3.676 1,717,552 +24,589 0.35% 6,314,439
2014-10-28 2014-10-24 3.839 1,692,963 -18,442 0.34% 6,499,439
2014-10-23 2014-10-21 3.790 1,711,405 -24,589 0.35% 6,486,720
2014-10-21 2014-10-17 4.083 1,735,994 +18,442 0.35% 7,088,239
2014-10-16 2014-10-14 4.311 1,717,552 +30,736 0.35% 7,404,099
2014-10-15 2014-10-13 4.539 1,686,816 -30,736 0.34% 7,655,761
2014-10-14 2014-10-10 4.539 1,717,552 -12,295 0.35% 7,795,259
2014-10-13 2014-10-09 4.701 1,729,847 +27,048 0.35% 8,132,461
2014-10-10 2014-10-08 4.783 1,702,799 -18,442 0.35% 8,143,801
2014-10-09 2014-10-07 4.734 1,721,241 +12,295 0.35% 8,148,002
2014-10-08 2014-10-06 4.734 1,708,946 +6,147 0.35% 8,089,800
2014-10-07 2014-10-03 4.360 1,702,799 -43,031 0.35% 7,423,601
2014-10-06 2014-09-30 4.262 1,745,830 -24,589 0.36% 7,440,801
2014-10-03 2014-09-29 4.213 1,770,419 +18,442 0.36% 7,459,200
2014-09-30 2014-09-26 4.376 1,751,977 +36,884 0.36% 7,666,500
2014-09-29 2014-09-25 4.392 1,715,093 -11,065 0.35% 7,532,998
2014-09-26 2014-09-24 4.392 1,726,158 -24,590 0.35% 7,581,598
2014-09-25 2014-09-23 4.360 1,750,748 +13,524 0.36% 7,632,642
2014-09-24 2014-09-22 4.295 1,737,224 -43,031 0.36% 7,460,642
2014-09-23 2014-09-19 4.327 1,780,255 -12,294 0.36% 7,703,362
2014-09-22 2014-09-18 4.376 1,792,549 +55,325 0.37% 7,844,039
2014-09-18 2014-09-16 4.685 1,737,224 -23,359 0.36% 8,138,882
2014-09-16 2014-09-12 4.783 1,760,583 -19,672 0.36% 8,420,159
2014-09-15 2014-09-11 4.815 1,780,255 +13,524 0.36% 8,572,162
2014-09-11 2014-09-08 4.896 1,766,731 -8,606 0.36% 8,650,742
2014-09-10 2014-09-05 4.848 1,775,337 -7,377 0.36% 8,606,241
2014-09-08 2014-09-04 4.880 1,782,714 -47,948 0.36% 8,700,002
2014-09-05 2014-09-03 4.880 1,830,662 +110,651 0.37% 8,933,998
2014-09-04 2014-09-02 4.945 1,720,011 +6,147 0.35% 8,505,919
2014-09-03 2014-09-01 4.718 1,713,864 +18,442 0.35% 8,085,200
2014-09-02 2014-08-29 4.880 1,695,422 +13,524 0.35% 8,274,000
2014-09-01 2014-08-28 4.929 1,681,898 -74,997 0.34% 8,290,080
2014-08-29 2014-08-27 4.994 1,756,895 +52,867 0.36% 8,774,060
2014-08-28 2014-08-26 5.124 1,704,028 +24,589 0.35% 8,731,799
2014-08-27 2014-08-25 5.027 1,679,439 -61,473 0.35% 8,441,880
2014-08-26 2014-08-22 4.945 1,740,912 -18,442 0.36% 8,609,280
2014-08-25 2014-08-21 4.864 1,759,354 +18,442 0.36% 8,557,381
2014-08-22 2014-08-20 5.124 1,740,912 -9,836 0.36% 8,920,800
2014-08-21 2014-08-19 5.140 1,750,748 -2,459 0.36% 8,999,682
2014-08-20 2014-08-18 5.173 1,753,207 -55,325 0.36% 9,069,362
2014-08-19 2014-08-15 5.319 1,808,532 +6,147 0.37% 9,620,339
2014-08-18 2014-08-14 5.433 1,802,385 +104,504 0.37% 9,792,881
2014-08-15 2014-08-13 5.173 1,697,881 -119,257 0.35% 8,783,160
2014-08-14 2014-08-12 5.043 1,817,138 -1,043,810 0.38% 9,163,598
2014-08-13 2014-08-11 4.652 2,860,948 -43,031 0.59% 13,310,441
2014-08-12 2014-08-08 4.571 2,903,979 +40,572 0.60% 13,274,441
2014-08-11 2014-08-07 4.685 2,863,407 +12,295 0.59% 13,415,041
2014-08-08 2014-08-06 4.750 2,851,112 +9,835 0.59% 13,542,959
2014-08-07 2014-08-05 4.718 2,841,277 -86,062 0.59% 13,403,802
2014-08-06 2014-08-04 4.506 2,927,339 +56,555 0.61% 13,190,742
2014-08-04 2014-07-31 4.701 2,870,784 -12,294 0.59% 13,496,302
2014-08-01 2014-07-30 4.652 2,883,078 -6,147 0.60% 13,413,400
2014-07-31 2014-07-29 4.604 2,889,225 -6,148 0.60% 13,300,998
2014-07-30 2014-07-28 4.718 2,895,373 +20,901 0.60% 13,659,002
2014-07-29 2014-07-25 4.750 2,874,472 -14,753 0.60% 13,653,920
2014-07-28 2014-07-24 4.571 2,889,225 +55,325 0.60% 13,206,998
2014-07-25 2014-07-23 4.848 2,833,900 -3,688 0.59% 13,737,801
2014-07-24 2014-07-22 4.620 2,837,588 -55,326 0.59% 13,109,439
2014-07-23 2014-07-21 4.295 2,892,914 +11,065 0.60% 12,423,841
2014-07-22 2014-07-18 4.164 2,881,849 -6,147 0.63% 12,001,281
2014-07-21 2014-07-17 4.197 2,887,996 +3,688 0.64% 12,120,840
2014-07-18 2014-07-16 4.213 2,884,308 +122,946 0.63% 12,152,282
2014-07-17 2014-07-15 4.099 2,761,362 +1,697,881 0.61% 11,319,841
2014-07-16 2014-07-14 4.213 1,063,481 +674,972 0.23% 4,480,701
2014-07-15 2014-07-11 3.904 388,509 +8,607 0.09% 1,516,802
2014-07-14 2014-07-10 3.758 379,902 -90,980 0.08% 1,427,578
2014-07-11 2014-07-09 3.302 470,882 -12,295 0.10% 1,554,979
2014-07-10 2014-07-08 3.335 483,177 -6,147 0.11% 1,611,301
2014-07-09 2014-07-07 3.156 489,324 -9,836 0.11% 1,544,240
2014-07-08 2014-07-04 3.058 499,160 -23,359 0.11% 1,526,561
2014-07-07 2014-07-03 3.009 522,519 -27,049 0.12% 1,572,499
2014-07-03 2014-06-30 2.977 549,568 -6,147 0.12% 1,636,021
2014-06-27 2014-06-25 2.879 555,715 -8,606 0.12% 1,600,080
2014-06-23 2014-06-19 2.798 564,321 +12,295 0.13% 1,578,960
2014-06-18 2014-06-16 2.944 552,026 -3,689 0.12% 1,625,379
2014-06-12 2014-06-10 2.765 555,715 -6,147 0.12% 1,536,800
2014-06-10 2014-06-06 2.831 561,862 -17,730 0.12% 1,590,684
2014-06-09 2014-06-05 2.848 579,592 -12,151 0.13% 1,650,419
2014-05-29 2014-05-27 2.749 591,743 -6,075 0.13% 1,626,580
2014-05-28 2014-05-26 2.683 597,818 +4,860 0.13% 1,603,919
2014-04-25 2014-04-23 2.469 592,958 -6,075 0.13% 1,464,000
2014-04-24 2014-04-22 2.502 599,033 +6,075 0.13% 1,498,719
2014-04-02 2014-03-31 2.420 592,958 +18,226 0.13% 1,434,720
2014-03-31 2014-03-27 2.551 574,732 -8,505 0.13% 1,466,300
2014-03-18 2014-03-14 2.683 583,237 +18,226 0.13% 1,564,799
2014-03-17 2014-03-13 2.716 565,011 +30,377 0.13% 1,534,499
2014-03-11 2014-03-07 2.831 534,634 +9,720 0.12% 1,513,599
2014-03-10 2014-03-06 2.848 524,914 -6,075 0.12% 1,494,721
2014-03-06 2014-03-04 2.765 530,989 -12,151 0.12% 1,468,320
2014-02-25 2014-02-21 2.666 543,140 +12,151 0.12% 1,448,280
2014-02-19 2014-02-17 2.848 530,989 -18,226 0.12% 1,512,020
2014-02-17 2014-02-13 2.683 549,215 -18,226 0.12% 1,473,519
2014-02-12 2014-02-10 2.551 567,441 +17,011 0.13% 1,447,699
2014-02-07 2014-02-05 2.568 550,430 -10,936 0.12% 1,413,359
2014-02-06 2014-02-04 2.535 561,366 +10,936 0.13% 1,422,960
2014-01-29 2014-01-27 2.551 550,430 -26,732 0.12% 1,404,299
2014-01-28 2014-01-24 2.666 577,162 +9,721 0.13% 1,539,000
2014-01-22 2014-01-20 2.864 567,441 -12,151 0.13% 1,625,159
2014-01-20 2014-01-16 2.848 579,592 -126,368 0.13% 1,650,419
2014-01-16 2014-01-14 2.683 705,960 -17,011 0.16% 1,894,059
2014-01-15 2014-01-13 2.699 722,971 -145,810 0.16% 1,951,599
2014-01-14 2014-01-10 2.485 868,781 +40,098 0.20% 2,159,301
2014-01-13 2014-01-09 2.601 828,683 -6,076 0.19% 2,155,120
2014-01-09 2014-01-07 2.453 834,759 -36,452 0.19% 2,047,261
2014-01-06 2014-01-02 2.420 871,211 +12,151 0.20% 2,107,980
2013-12-17 2013-12-13 2.518 859,060 +12,151 0.19% 2,163,420
2013-12-13 2013-12-11 2.518 846,909 +18,226 0.19% 2,132,819
2013-12-11 2013-12-09 2.617 828,683 +6,075 0.19% 2,168,760
2013-12-10 2013-12-06 2.666 822,608 +36,453 0.19% 2,193,481
2013-12-09 2013-12-05 2.732 786,155 -30,377 0.18% 2,148,039
2013-12-06 2013-12-04 2.617 816,532 +13,365 0.18% 2,136,959
2013-12-04 2013-12-02 2.617 803,167 +42,528 0.18% 2,101,981
2013-12-03 2013-11-29 2.650 760,639 -54,678 0.17% 2,015,720
2013-11-28 2013-11-26 2.551 815,317 +30,377 0.18% 2,080,099
2013-11-27 2013-11-25 2.617 784,940 -30,377 0.18% 2,054,279
2013-11-26 2013-11-22 2.601 815,317 +18,226 0.18% 2,120,359
2013-11-25 2013-11-21 2.666 797,091 +30,377 0.18% 2,125,440
2013-11-22 2013-11-20 2.683 766,714 +24,301 0.17% 2,057,059
2013-11-21 2013-11-19 2.617 742,413 -53,463 0.17% 1,942,981
2013-11-20 2013-11-18 2.601 795,876 -127,583 0.18% 2,069,800
2013-11-19 2013-11-15 2.485 923,459 +12,151 0.21% 2,295,199
2013-11-18 2013-11-14 2.453 911,308 +18,226 0.21% 2,234,999
2013-11-14 2013-11-12 2.420 893,082 -21,872 0.20% 2,160,899
2013-11-12 2013-11-08 2.453 914,954 -24,301 0.21% 2,243,941
2013-11-07 2013-11-05 2.453 939,255 +12,150 0.21% 2,303,539
2013-11-05 2013-11-01 2.453 927,105 -12,150 0.21% 2,273,741
2013-11-04 2013-10-31 2.518 939,255 -31,592 0.21% 2,365,379
2013-11-01 2013-10-30 2.551 970,847 +30,377 0.22% 2,476,899
2013-10-23 2013-10-21 2.453 940,470 +4,860 0.21% 2,306,519
2013-10-22 2013-10-18 2.485 935,610 +37,667 0.21% 2,325,400
2013-10-21 2013-10-17 2.485 897,943 -6,075 0.20% 2,231,781
2013-10-17 2013-10-15 2.568 904,018 -12,151 0.20% 2,321,280
2013-10-16 2013-10-11 2.568 916,169 +108,142 0.21% 2,352,481
2013-10-10 2013-10-08 2.617 808,027 +12,151 0.18% 2,114,700
2013-10-03 2013-09-30 2.584 795,876 +6,075 0.18% 2,056,700
2013-09-26 2013-09-24 2.634 789,801 -30,377 0.18% 2,080,001
2013-09-24 2013-09-19 2.502 820,178 +6,076 0.18% 2,052,001
2013-09-19 2013-09-17 2.518 814,102 +18,226 0.18% 2,050,199
2013-09-18 2013-09-16 2.551 795,876 -12,151 0.18% 2,030,500
2013-09-17 2013-09-13 2.469 808,027 +24,302 0.18% 1,995,000
2013-09-13 2013-09-11 2.584 783,725 -12,151 0.18% 2,025,299
2013-09-10 2013-09-06 2.584 795,876 -12,151 0.18% 2,056,700
2013-09-09 2013-09-05 2.568 808,027 +36,452 0.18% 2,074,800
2013-09-06 2013-09-04 2.601 771,575 +60,754 0.17% 2,006,601
2013-09-05 2013-09-03 2.683 710,821 +6,076 0.16% 1,907,101
2013-09-04 2013-09-02 2.666 704,745 -6,076 0.16% 1,879,199
2013-09-03 2013-08-30 2.683 710,821 -24,301 0.16% 1,907,101
2013-08-29 2013-08-27 2.831 735,122 +12,151 0.17% 2,081,199
2013-08-28 2013-08-26 2.798 722,971 +6,075 0.16% 2,022,999
2013-08-27 2013-08-23 2.897 716,896 -12,151 0.16% 2,076,800
2013-08-26 2013-08-22 2.848 729,047 -12,151 0.16% 2,076,001
2013-08-23 2013-08-21 2.864 741,198 +36,453 0.17% 2,122,801
2013-08-22 2013-08-20 2.765 704,745 +18,226 0.16% 1,948,799
2013-08-19 2013-08-15 2.913 686,519 +4,860 0.16% 2,000,100
2013-08-16 2013-08-13 2.979 681,659 +12,151 0.15% 2,030,821
2013-08-15 2013-08-12 2.880 669,508 -6,075 0.15% 1,928,500
2013-08-13 2013-08-09 2.930 675,583 +12,150 0.15% 1,979,359
2013-08-09 2013-08-07 2.946 663,433 +18,227 0.15% 1,954,681
2013-08-08 2013-08-06 2.996 645,206 +6,075 0.15% 1,932,839
2013-08-07 2013-08-05 2.946 639,131 +32,807 0.14% 1,883,080
2013-08-06 2013-08-02 2.864 606,324 -8,505 0.14% 1,736,520
2013-08-05 2013-08-01 2.880 614,829 +24,301 0.14% 1,770,999
2013-08-01 2013-07-30 2.666 590,528 -36,452 0.13% 1,574,640
2013-07-30 2013-07-26 2.765 626,980 -12,151 0.14% 1,733,759
2013-07-26 2013-07-24 2.798 639,131 -30,377 0.14% 1,788,400
2013-07-23 2013-07-19 2.304 669,508 -31,592 0.15% 1,542,800
2013-07-22 2013-07-18 2.485 701,100 +6,075 0.16% 1,742,540
2013-07-19 2013-07-17 2.502 695,025 +36,453 0.16% 1,738,881
2013-07-18 2013-07-16 2.535 658,572 +6,075 0.15% 1,669,359
2013-07-17 2013-07-15 2.518 652,497 +13,366 0.15% 1,643,220
2013-07-16 2013-07-12 2.634 639,131 -25,517 0.14% 1,683,200
2013-07-15 2013-07-11 2.617 664,648 -6,075 0.15% 1,739,461
2013-07-12 2013-07-10 2.485 670,723 -18,226 0.15% 1,667,040
2013-07-11 2013-07-09 2.453 688,949 +18,226 0.16% 1,689,659
2013-07-09 2013-07-05 2.732 670,723 +3,645 0.15% 1,832,640
2013-07-08 2013-07-04 2.699 667,078 -10,936 0.15% 1,800,720
2013-07-05 2013-07-03 2.699 678,014 +66,830 0.15% 1,830,241
2013-07-03 2013-06-28 2.749 611,184 -6,076 0.14% 1,680,019
2013-07-02 2013-06-27 2.699 617,260 -66,829 0.14% 1,666,241
2013-06-28 2013-06-26 2.831 684,089 +68,044 0.16% 1,936,720
2013-06-27 2013-06-25 2.502 616,045 +66,830 0.14% 1,541,281
2013-06-26 2013-06-24 2.617 549,215 -61,969 0.13% 1,437,359
2013-06-24 2013-06-20 2.963 611,184 +2,430 0.14% 1,810,799
2013-06-21 2013-06-19 3.078 608,754 +18,226 0.14% 1,873,740
2013-06-20 2013-06-18 3.144 590,528 +3,645 0.14% 1,856,520
2013-06-18 2013-06-14 3.094 586,883 +6,076 0.14% 1,816,081
2013-06-17 2013-06-13 3.226 580,807 +6,075 0.13% 1,873,759
2013-06-14 2013-06-11 3.078 574,732 +18,226 0.13% 1,769,020
2013-06-13 2013-06-10 3.193 556,506 -30,377 0.13% 1,777,041
2013-06-11 2013-06-07 3.489 586,883 -518,838 0.14% 2,047,921
2013-06-10 2013-06-06 3.605 1,105,721 +12,151 0.25% 3,985,800
2013-06-07 2013-06-05 3.769 1,093,570 -10,936 0.25% 4,121,999
2013-06-06 2013-06-04 3.638 1,104,506 +18,226 0.25% 4,017,780
2013-06-05 2013-06-03 3.737 1,086,280 +12,151 0.25% 4,059,082
2013-06-04 2013-05-31 3.853 1,074,129 +581,580 0.25% 4,138,547
2013-06-03 2013-05-30 3.488 492,549 +54,192 0.12% 1,717,799
2013-05-31 2013-05-29 3.504 438,357 -12,043 0.10% 1,536,080
2013-05-30 2013-05-28 3.554 450,400 -40,945 0.11% 1,600,721
2013-05-29 2013-05-27 3.587 491,345 +12,043 0.12% 1,762,560
2013-05-27 2013-05-23 3.255 479,302 +18,064 0.11% 1,560,159
2013-05-24 2013-05-22 3.272 461,238 +16,860 0.11% 1,509,019
2013-05-23 2013-05-21 3.488 444,378 -4,817 0.11% 1,549,799
2013-05-22 2013-05-20 3.471 449,195 -1,440,316 0.12% 1,559,139
2013-05-21 2013-05-16 3.438 1,889,511 +6,021 0.48% 6,495,660
2013-05-20 2013-05-15 3.587 1,883,490 -24,085 0.48% 6,756,481
2013-05-16 2013-05-14 3.571 1,907,575 +15,655 0.49% 6,811,199
2013-05-15 2013-05-13 3.537 1,891,920 +1,276,534 0.49% 6,692,461
2013-05-14 2013-05-10 3.155 615,386 +10,839 0.16% 1,941,801
2013-05-13 2013-05-09 3.106 604,547 +2,408 0.16% 1,877,479
2013-05-10 2013-05-08 3.089 602,139 +24,086 0.15% 1,860,001
2013-05-09 2013-05-07 3.222 578,053 +30,107 0.15% 1,862,400
2013-05-08 2013-05-06 3.205 547,946 +16,860 0.14% 1,756,299
2013-05-07 2013-05-03 3.189 531,086 -34,924 0.14% 1,693,439
2013-05-06 2013-05-02 3.155 566,010 +54,192 0.15% 1,785,999
2013-04-30 2013-04-26 3.056 511,818 +18,064 0.13% 1,564,000
2013-04-29 2013-04-25 3.056 493,754 -6,021 0.13% 1,508,801
2013-04-26 2013-04-24 3.056 499,775 +24,085 0.13% 1,527,200
2013-04-25 2013-04-23 3.106 475,690 -30,106 0.12% 1,477,301
2013-04-24 2013-04-22 2.807 505,796 -10,839 0.13% 1,419,599
2013-04-23 2013-04-19 2.823 516,635 -24,086 0.13% 1,458,600
2013-04-18 2013-04-16 2.823 540,721 -1,204 0.14% 1,526,601
2013-04-17 2013-04-15 2.856 541,925 +9,634 0.14% 1,548,001
2013-04-16 2013-04-12 2.906 532,291 +24,086 0.14% 1,547,001
2013-04-15 2013-04-11 2.923 508,205 -24,086 0.13% 1,485,440
2013-04-12 2013-04-10 3.023 532,291 -21,677 0.14% 1,608,881
2013-04-11 2013-04-09 2.906 553,968 -18,064 0.14% 1,610,001
2013-04-10 2013-04-08 2.624 572,032 +8,430 0.15% 1,501,001
2013-04-09 2013-04-05 2.624 563,602 -39,741 0.15% 1,478,881
2013-04-08 2013-04-03 2.773 603,343 +6,021 0.16% 1,673,340
2013-04-05 2013-04-02 2.873 597,322 -26,494 0.15% 1,716,161
2013-04-03 2013-03-28 3.106 623,816 +18,065 0.16% 1,937,321
2013-04-02 2013-03-27 3.272 605,751 +48,171 0.16% 1,981,818
2013-03-28 2013-03-26 3.321 557,580 +52,988 0.15% 1,851,999
2013-03-27 2013-03-25 3.355 504,592 -34,924 0.13% 1,692,759
2013-03-26 2013-03-22 3.189 539,516 -24,086 0.14% 1,720,319
2013-03-25 2013-03-21 3.155 563,602 +18,064 0.15% 1,778,401
2013-03-22 2013-03-20 3.205 545,538 -12,042 0.14% 1,748,581
2013-03-21 2013-03-19 3.155 557,580 -24,086 0.15% 1,759,399
2013-03-19 2013-03-15 3.189 581,666 -7,226 0.15% 1,854,720
2013-03-18 2013-03-14 3.222 588,892 +36,129 0.16% 1,897,321
2013-03-15 2013-03-13 3.023 552,763 -20,473 0.15% 1,670,759
2013-03-14 2013-03-12 3.072 573,236 +12,043 0.15% 1,761,200
2013-03-13 2013-03-11 3.172 561,193 +25,290 0.15% 1,780,119
2013-03-12 2013-03-08 3.355 535,903 +12,042 0.14% 1,797,799
2013-03-11 2013-03-07 3.355 523,861 -22,881 0.14% 1,757,401
2013-03-08 2013-03-06 3.388 546,742 -78,278 0.14% 1,852,320
2013-03-07 2013-03-05 3.405 625,020 +69,848 0.17% 2,127,900
2013-03-06 2013-03-04 3.189 555,172 +24,086 0.15% 1,770,241
2013-03-05 2013-03-01 3.238 531,086 -1,205 0.14% 1,719,899
2013-03-04 2013-02-28 3.089 532,291 +34,924 0.14% 1,644,241
2013-03-01 2013-02-27 3.072 497,367 -36,128 0.13% 1,528,101
2013-02-28 2013-02-26 2.807 533,495 -12,043 0.14% 1,497,340
2013-02-27 2013-02-25 2.823 545,538 +6,022 0.14% 1,540,201
2013-02-26 2013-02-22 2.956 539,516 +48,171 0.14% 1,594,879
2013-02-25 2013-02-21 3.072 491,345 +2,408 0.13% 1,509,600
2013-02-22 2013-02-20 3.189 488,937 +9,635 0.13% 1,559,041
2013-02-21 2013-02-19 2.873 479,302 -20,473 0.13% 1,377,079
2013-02-20 2013-02-18 2.674 499,775 +27,698 0.13% 1,336,300
2013-02-19 2013-02-15 2.391 472,077 -24,085 0.12% 1,128,961
2013-02-18 2013-02-14 2.391 496,162 -37,333 0.13% 1,186,559
2013-02-15 2013-02-08 2.159 533,495 +18,064 0.14% 1,151,800
2013-02-14 2013-02-07 2.225 515,431 +45,763 0.14% 1,147,041
2013-02-08 2013-02-06 2.242 469,668 -24,086 0.12% 1,053,000
2013-02-06 2013-02-04 1.926 493,754 +9,635 0.13% 951,201
2013-02-05 2013-02-01 1.910 484,119 +2,408 0.13% 924,599
2013-02-04 2013-01-31 1.711 481,711 +19,269 0.13% 824,000
2013-02-01 2013-01-30 1.744 462,442 +20,472 0.12% 806,399
2013-01-25 2013-01-23 1.827 441,970 -31,311 0.12% 807,400
2013-01-24 2013-01-22 1.860 473,281 -1,204 0.13% 880,320
2013-01-23 2013-01-21 1.877 474,485 +19,268 0.13% 890,440
2013-01-22 2013-01-18 1.943 455,217 -4,817 0.12% 884,520
2013-01-16 2013-01-14 1.943 460,034 -12,043 0.12% 893,880
2013-01-14 2013-01-10 1.893 472,077 -30,107 0.12% 893,761
2013-01-11 2013-01-09 1.960 502,184 -16,860 0.13% 984,121
2013-01-10 2013-01-08 1.926 519,044 +6,022 0.14% 999,921
2013-01-09 2013-01-07 2.109 513,022 +24,085 0.14% 1,082,040
2013-01-07 2013-01-03 2.126 488,937 +6,022 0.13% 1,039,361
2013-01-04 2013-01-02 2.142 482,915 +36,128 0.13% 1,034,580
2013-01-03 2012-12-31 2.026 446,787 -12,043 0.12% 905,240
2013-01-02 2012-12-27 1.843 458,830 +12,043 0.12% 845,821
2012-12-27 2012-12-20 1.877 446,787 +24,086 0.12% 838,460
2012-12-21 2012-12-19 1.910 422,701 +18,064 0.11% 807,299
2012-12-19 2012-12-17 1.694 404,637 +46,967 0.11% 685,440
2012-12-18 2012-12-14 1.445 357,670 +12,042 0.09% 516,779
2012-12-12 2012-12-10 1.312 345,628 +6,022 0.09% 453,461
2012-11-12 2012-11-08 1.329 339,606 +12,043 0.09% 451,200
2012-11-09 2012-11-07 1.378 327,563 +12,042 0.09% 451,519
2012-11-08 2012-11-06 1.378 315,521 +6,022 0.08% 434,920
2012-11-07 2012-11-05 1.428 309,499 -1,205 0.08% 442,040
2012-11-06 2012-11-02 1.412 310,704 -4,817 0.08% 438,601
2012-11-01 2012-10-30 1.345 315,521 -6,021 0.08% 424,440
2012-10-31 2012-10-29 1.345 321,542 -6,021 0.08% 432,540
2012-10-26 2012-10-24 1.262 327,563 -10,839 0.09% 413,439
2012-10-04 2012-09-28 1.246 338,402 -1,204 0.09% 421,500
2012-09-10 2012-09-06 1.013 339,606 +10,838 0.09% 344,040
2012-08-29 2012-08-27 1.046 328,768 -10,838 0.09% 343,980
2012-08-24 2012-08-22 1.146 339,606 +24,085 0.09% 389,160
2012-08-01 2012-07-30 1.013 315,521 +49,376 0.08% 319,640
2012-06-08 2012-06-06 0.996 266,145 -12,043 0.07% 265,200
2012-04-20 2012-04-18 0.996 278,188 +10,838 0.07% 277,200
2012-04-03 2012-03-30 0.963 267,350 +6,022 0.07% 257,520
2012-03-19 2012-03-15 1.129 261,328 -18,064 0.07% 295,120
2012-03-14 2012-03-12 1.163 279,392 +54,192 0.07% 324,800
2012-03-12 2012-03-08 1.096 225,200 +12,043 0.06% 246,840
2012-03-05 2012-03-01 1.096 213,157 -154,148 0.06% 233,640
2012-02-29 2012-02-27 1.146 367,305 -6,021 0.10% 420,900
2012-02-24 2012-02-22 1.096 373,326 +166,190 0.10% 409,200
2012-02-22 2012-02-20 1.046 207,136 -6,021 0.06% 216,720
2012-02-08 2012-02-06 0.864 213,157 +96,342 0.06% 184,080
2012-01-30 2012-01-26 0.789 116,815 -4,817 0.03% 92,150
2011-10-17 2011-10-13 0.830 121,632 +4,817 0.03% 101,000
2011-08-15 2011-08-11 0.963 116,815 -18,064 0.03% 112,520
2011-07-26 2011-07-22 1.129 134,879 -15,656 0.04% 152,320
2011-07-25 2011-07-21 1.113 150,535 +15,656 0.05% 167,500
2011-07-12 2011-07-08 1.478 134,879 -6,021 0.04% 199,360
2011-06-08 2011-06-03 1.594 140,900 -12,043 0.05% 224,639
2011-06-03 2011-06-01 1.661 152,943 -12,043 0.05% 254,000
2011-05-25 2011-05-23 1.694 164,986 -24,086 0.06% 279,480
2011-05-19 2011-05-17 1.844 189,072 +5,204 0.06% 348,719
2011-05-16 2011-05-12 1.844 183,868 +5,856 0.06% 339,120
2011-05-13 2011-05-11 1.879 178,012 -23,423 0.06% 334,400
2011-05-06 2011-05-04 1.879 201,435 +11,712 0.07% 378,401
2011-04-27 2011-04-21 2.083 189,723 +70,268 0.07% 395,279
2011-04-21 2011-04-19 2.049 119,455 +11,711 0.04% 244,799
2011-04-18 2011-04-14 2.152 107,744 -29,278 0.04% 231,840
2011-04-15 2011-04-13 1.964 137,022 +17,567 0.05% 269,099
2011-04-08 2011-04-06 2.066 119,455 +17,567 0.04% 246,839
2011-04-07 2011-04-04 2.118 101,888 +17,566 0.03% 215,759
2011-03-08 2011-03-04 2.049 84,322 +5,856 0.03% 172,801
2011-03-07 2011-03-03 2.049 78,466 +17,567 0.03% 160,800
2011-03-04 2011-03-02 2.101 60,899 -11,711 0.02% 127,920
2011-03-02 2011-02-28 2.083 72,610 +17,567 0.02% 151,280
2011-02-17 2011-02-15 2.118 55,043 -17,567 0.02% 116,560
2011-02-15 2011-02-11 1.964 72,610 +17,567 0.02% 142,600
2011-02-14 2011-02-10 2.032 55,043 -16,396 0.02% 111,860
2011-02-07 2011-01-31 2.169 71,439 -1,171 0.02% 154,940
2011-01-26 2011-01-24 2.169 72,610 +11,711 0.02% 157,480
2011-01-24 2011-01-20 2.169 60,899 -35,134 0.02% 132,080
2011-01-21 2011-01-19 2.203 96,033 -5,855 0.03% 211,560
2011-01-11 2011-01-07 2.374 101,888 +11,711 0.03% 241,859
2011-01-05 2011-01-03 1.964 90,177 +11,711 0.03% 177,100
2010-12-20 2010-12-16 2.032 78,466 +17,567 0.03% 159,460
2010-12-16 2010-12-14 2.135 60,899 -11,711 0.02% 130,000
2010-11-04 2010-11-02 1.810 72,610 +29,278 0.02% 131,440
2010-10-15 2010-10-13 1.605 43,332 +5,856 0.01% 69,560
2010-05-19 2010-05-17 1.827 37,476 -29,279 0.01% 68,480
2010-04-13 2010-04-09 2.203 66,755 -12,882 0.02% 147,061
2010-04-12 2010-04-08 2.118 79,637 +12,882 0.03% 168,640
2010-03-04 2010-03-02 1.725 66,755 +29,279 0.02% 115,141
2010-01-08 2010-01-06 1.930 37,476 -11,712 0.01% 72,320
2010-01-07 2010-01-05 1.998 49,188 +11,712 0.02% 98,281
2009-11-10 2009-11-06 1.930 37,476 -11,712 0.01% 72,320
2009-11-09 2009-11-05 1.861 49,188 +11,712 0.02% 91,561
2009-11-02 2009-10-29 1.708 37,476 -5,856 0.01% 64,000
2009-10-19 2009-10-15 1.537 43,332 +5,856 0.01% 66,600
2009-08-03 2009-07-30 1.486 37,476 -5,856 0.01% 55,680
2009-07-15 2009-07-13 1.366 43,332 -4,684 0.01% 59,200
2009-06-16 2009-06-12 1.503 48,016 -29,279 0.02% 72,159
2009-06-11 2009-06-09 1.503 77,295 -29,278 0.03% 116,160
2009-06-10 2009-06-08 1.537 106,573 +29,278 0.04% 163,800
2009-06-09 2009-06-05 1.537 77,295 +29,279 0.03% 118,800
2009-05-27 2009-05-25 1.452 48,016 -29,279 0.02% 69,699
2009-05-26 2009-05-22 1.452 77,295 +17,567 0.03% 112,200
2009-05-25 2009-05-21 1.469 59,728 -17,567 0.02% 87,720
2009-05-22 2009-05-20 1.571 77,295 -3,513 0.03% 121,440
2009-05-21 2009-05-19 1.520 80,808 +11,711 0.03% 122,820
2009-05-20 2009-05-18 1.366 69,097 +17,567 0.02% 94,400
2009-05-15 2009-05-13 1.213 51,530 -58,556 0.02% 62,480
2009-05-14 2009-05-12 1.144 110,086 +58,556 0.04% 125,960
2009-05-13 2009-05-11 1.161 51,530 -58,556 0.02% 59,840
2009-05-11 2009-05-07 1.025 110,086 +58,556 0.04% 112,800
2009-04-07 2009-04-03 1.008 51,530 -70,268 0.02% 51,920
2009-04-06 2009-04-02 0.888 121,798 +70,268 0.04% 108,160
2009-01-20 2009-01-16 0.709 51,530 -29,278 0.02% 36,520
2009-01-16 2009-01-14 0.734 80,808 -37,476 0.03% 59,340
2009-01-15 2009-01-13 0.717 118,284 -58,557 0.04% 84,840
2009-01-14 2009-01-12 0.734 176,841 -58,557 0.06% 129,860
2009-01-13 2009-01-09 0.760 235,398 -58,556 0.08% 178,890
2009-01-09 2009-01-07 0.803 293,954 +66,754 0.10% 235,940
2009-01-08 2009-01-06 0.794 227,200 +58,557 0.08% 180,420
2008-12-30 2008-12-24 0.709 168,643 -286,927 0.06% 119,520
2008-12-29 2008-12-22 0.743 455,570 -58,557 0.16% 338,430
2008-12-22 2008-12-18 0.837 514,127 -5,856 0.18% 430,220
2008-12-16 2008-12-12 0.786 519,983 -65,583 0.18% 408,480
2008-12-15 2008-12-11 0.828 585,566 +17,567 0.20% 485,000
2008-12-11 2008-12-09 0.743 567,999 +228,371 0.19% 421,950
2008-12-10 2008-12-08 0.743 339,628 -4,685 0.12% 252,300
2008-12-08 2008-12-04 0.709 344,313 +11,711 0.12% 244,020
2008-12-05 2008-12-03 0.700 332,602 +46,846 0.11% 232,880
2008-11-28 2008-11-26 0.649 285,756 +58,556 0.10% 185,440
2008-11-26 2008-11-24 0.700 227,200 -39,818 0.08% 159,080
2008-11-24 2008-11-20 0.581 267,018 +58,556 0.09% 155,040
2008-11-20 2008-11-18 0.649 208,462 +10,541 0.07% 135,280
2008-11-19 2008-11-17 0.692 197,921 +58,556 0.07% 136,890
2008-11-18 2008-11-14 0.768 139,365 +23,423 0.05% 107,100
2008-11-17 2008-11-13 0.845 115,942 -549,261 0.04% 98,010
2008-11-14 2008-11-12 0.640 665,203 +87,835 0.23% 426,000
2008-11-10 2008-11-06 0.487 577,368 -11,711 0.20% 281,010
2008-11-07 2008-11-05 0.529 589,079 +519,982 0.20% 311,860
2008-11-04 2008-10-31 0.538 69,097 +17,567 0.02% 37,170
2008-10-16 2008-10-14 1.059 51,530 -91,348 0.02% 54,560
2008-10-14 2008-10-10 0.956 142,878 +91,348 0.05% 136,640
2008-09-17 2008-09-12 1.332 51,530 +4,685 0.02% 68,640
2008-06-12 2008-06-10 2.664 46,845 -11,712 0.02% 124,799
2008-05-30 2008-05-28 2.801 58,557 +11,712 0.02% 164,001
2008-05-23 2008-05-21 3.112 46,845 -23,423 0.02% 145,769
2008-05-22 2008-05-20 2.988 70,268 +2,396 0.02% 209,958
2008-05-06 2008-05-02 3.271 67,872 +22,624 0.02% 221,999
2008-05-05 2008-04-30 3.147 45,248 -2,263 0.02% 142,399
2008-04-28 2008-04-24 3.059 47,511 +2,263 0.02% 145,321
2008-02-04 2008-01-31 3.448 45,248 -5,656 0.02% 155,999
2008-01-23 2008-01-21 3.890 50,904 -5,656 0.02% 197,999
2007-12-19 2007-12-17 5.304 56,560 -5,656 0.02% 299,998
2007-11-07 2007-11-05 5.888 62,216 +3,393 0.02% 366,298
2007-11-06 2007-11-02 5.834 58,823 -2,262 0.02% 343,201
2007-10-15 2007-10-11 5.888 61,085 -1,131 0.02% 359,639
2007-10-12 2007-10-10 6.029 62,216 -6,788 0.02% 375,098
2007-10-10 2007-10-08 6.276 69,004 +3,394 0.02% 433,102
2007-10-04 2007-10-02 6.453 65,610 +5,656 0.02% 423,400
2007-10-03 2007-09-28 6.453 59,954 -5,656 0.02% 386,900
2007-10-02 2007-09-27 6.418 65,610 +5,656 0.02% 421,080
2007-09-28 2007-09-25 6.718 59,954 -40,723 0.02% 402,800
2007-09-25 2007-09-21 6.772 100,677 +33,936 0.04% 681,737
2007-09-24 2007-09-20 6.630 66,741 +3,393 0.02% 442,499
2007-09-20 2007-09-18 6.294 63,348 -16,968 0.02% 398,723
2007-09-18 2007-09-14 6.188 80,316 +19,231 0.03% 497,002
2007-09-14 2007-09-12 6.842 61,085 +3,393 0.02% 417,959
2007-09-13 2007-09-11 6.683 57,692 +1,132 0.02% 385,563
2007-09-07 2007-09-05 6.612 56,560 -11,312 0.02% 373,998
2007-09-06 2007-09-04 6.984 67,872 -5,656 0.02% 473,997
2007-09-05 2007-09-03 7.125 73,528 -5,656 0.03% 523,897
2007-09-04 2007-08-31 7.001 79,184 +5,656 0.03% 554,397
2007-09-03 2007-08-30 6.383 73,528 +11,312 0.03% 469,297
2007-08-30 2007-08-28 6.276 62,216 +16,968 0.02% 390,498
2007-08-29 2007-08-27 6.506 45,248 -2,263 0.02% 294,398
2007-08-20 2007-08-16 6.506 47,511 -11,312 0.02% 309,122
2007-08-15 2007-08-13 6.754 58,823 +5,656 0.02% 397,282
2007-08-14 2007-08-10 6.754 53,167 +5,656 0.02% 359,082
2007-08-07 2007-08-03 7.408 47,511 -12,443 0.02% 351,962
2007-08-03 2007-08-01 7.514 59,954 +11,312 0.02% 450,500
2007-08-01 2007-07-30 8.133 48,642 +2,263 0.02% 395,601
2007-07-31 2007-07-27 7.956 46,379 -21,493 0.02% 368,996
2007-07-30 2007-07-26 8.327 67,872 -16,969 0.02% 565,196
2007-07-26 2007-07-24 7.832 84,841 -39,592 0.03% 664,504
2007-07-20 2007-07-18 6.595 124,433 -57,691 0.04% 820,601
2007-07-19 2007-07-17 6.135 182,124 -152,713 0.06% 1,117,338
2007-07-18 2007-07-16 5.569 334,837 -28,280 0.12% 1,864,798
2007-07-17 2007-07-13 5.463 363,117 -5,657 0.13% 1,983,777
2007-07-13 2007-07-11 5.392 368,774 -11,312 0.13% 1,988,603
2007-07-12 2007-07-10 5.410 380,086 +71,266 0.13% 2,056,322
2007-07-11 2007-07-09 5.481 308,820 +135,745 0.11% 1,692,603
2007-07-09 2007-07-05 5.552 173,075 -1,131 0.06% 960,842
2007-07-05 2007-07-03 5.339 174,206 -6,787 0.06% 930,161
2007-07-04 2007-06-29 4.615 180,993 -15,837 0.06% 835,199
2007-06-26 2007-06-22 4.756 196,830 0.08% 936,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top