History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.555 | 2,000 | +0 | 0.00% | 1,111 |
| 2025-09-22 | 2025-09-18 | 0.576 | 2,000 | +56 | 0.00% | 1,152 |
| 2025-09-19 | 2025-09-17 | 0.566 | 1,944 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 1,944 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.597 | 1,944 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-12 | 2025-05-08 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-02-26 | 2025-02-24 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-02-14 | 2025-02-12 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-10 | 2025-01-08 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.751 | 1,944 | +0 | 0.00% | 1,460 |
| 2024-12-30 | 2024-12-24 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.792 | 1,944 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.792 | 1,944 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.782 | 1,944 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.813 | 1,944 | +0 | 0.00% | 1,580 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,944 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.802 | 1,944 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2024-10-17 | 2024-10-15 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.597 | 1,944 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 0.576 | 1,944 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.576 | 1,944 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.555 | 1,944 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.566 | 1,944 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.566 | 1,944 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.535 | 1,944 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.545 | 1,944 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.555 | 1,944 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.609 | 1,944 | +0 | 0.00% | 1,183 |
| 2024-09-17 | 2024-09-13 | 0.609 | 1,944 | +104 | 0.00% | 1,183 |
| 2024-09-16 | 2024-09-12 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2024-09-02 | 2024-08-29 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-08-22 | 2024-08-20 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-08-19 | 2024-08-15 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-08-07 | 2024-08-05 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2024-07-16 | 2024-07-12 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2024-07-15 | 2024-07-11 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.685 | 1,840 | +0 | 0.00% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 0.696 | 1,840 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.696 | 1,840 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.717 | 1,840 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.717 | 1,840 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.685 | 1,840 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.739 | 1,840 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.739 | 1,840 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.782 | 1,840 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.685 | 1,840 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.728 | 1,840 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2024-06-18 | 2024-06-14 | 0.696 | 1,840 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2024-06-13 | 2024-06-11 | 1.022 | 1,840 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.891 | 1,840 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.902 | 1,840 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.837 | 1,840 | +0 | 0.00% | 1,540 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,840 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2024-05-21 | 2024-05-17 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 1,840 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.706 | 1,840 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.717 | 1,840 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.761 | 1,840 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2024-05-07 | 2024-05-03 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.782 | 1,840 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.761 | 1,840 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,840 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-04-25 | 2024-04-23 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-04-22 | 2024-04-18 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-04-08 | 2024-04-03 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-04-05 | 2024-04-02 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-03-14 | 2024-03-12 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2024-03-11 | 2024-03-07 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-02-27 | 2024-02-23 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-02-23 | 2024-02-21 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-02-20 | 2024-02-16 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-01-31 | 2024-01-29 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2024-01-26 | 2024-01-24 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2024-01-18 | 2024-01-16 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-12-20 | 2023-12-18 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-12-18 | 2023-12-14 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-12-14 | 2023-12-12 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-12-13 | 2023-12-11 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-12-12 | 2023-12-08 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-11-30 | 2023-11-28 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-11-29 | 2023-11-27 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-11-28 | 2023-11-24 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-11-21 | 2023-11-17 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-11-06 | 2023-11-02 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-11-03 | 2023-11-01 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-11-01 | 2023-10-30 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-10-30 | 2023-10-26 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-10-26 | 2023-10-24 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-10-25 | 2023-10-20 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-10-19 | 2023-10-17 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-10-18 | 2023-10-16 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-10-17 | 2023-10-13 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-10-13 | 2023-10-11 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-10-11 | 2023-10-09 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-10-09 | 2023-10-05 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-29 | 2023-09-27 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-25 | 2023-09-21 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-22 | 2023-09-20 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-15 | 2023-09-13 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-09-05 | 2023-08-31 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-09-04 | 2023-08-30 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-08-30 | 2023-08-28 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2023-08-24 | 2023-08-22 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2023-08-17 | 2023-08-15 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2023-08-10 | 2023-08-08 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2023-08-09 | 2023-08-07 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2023-08-08 | 2023-08-04 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-04 | 2023-08-02 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2023-07-26 | 2023-07-24 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-07-24 | 2023-07-20 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-07-21 | 2023-07-19 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2023-07-20 | 2023-07-18 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-07-19 | 2023-07-14 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-07-18 | 2023-07-13 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-07-14 | 2023-07-12 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-07-13 | 2023-07-11 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-07-07 | 2023-07-05 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-07-06 | 2023-07-04 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-07-05 | 2023-07-03 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-06-26 | 2023-06-21 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-06-23 | 2023-06-20 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-06-20 | 2023-06-16 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2023-06-15 | 2023-06-13 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2023-06-14 | 2023-06-12 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-06-09 | 2023-06-07 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-06-08 | 2023-06-06 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-06-05 | 2023-06-01 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-06-02 | 2023-05-31 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-06-01 | 2023-05-30 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-05-31 | 2023-05-29 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-05-30 | 2023-05-25 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-05-25 | 2023-05-23 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-05-24 | 2023-05-22 | 0.478 | 1,840 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.489 | 1,840 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.489 | 1,840 | +0 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-05-15 | 2023-05-11 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-05-05 | 2023-05-03 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-05-04 | 2023-05-02 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-05-03 | 2023-04-28 | 0.478 | 1,840 | +0 | 0.00% | 880 |
| 2023-05-02 | 2023-04-27 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-04-28 | 2023-04-26 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-04-27 | 2023-04-25 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-04-26 | 2023-04-24 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2023-04-25 | 2023-04-21 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-04-24 | 2023-04-20 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-04-20 | 2023-04-18 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-04-17 | 2023-04-13 | 0.473 | 1,840 | +0 | 0.00% | 870 |
| 2023-04-14 | 2023-04-12 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-04-13 | 2023-04-11 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-04-11 | 2023-04-04 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-04-06 | 2023-04-03 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-04-03 | 2023-03-30 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-03-31 | 2023-03-29 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-30 | 2023-03-28 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-29 | 2023-03-27 | 0.446 | 1,840 | +0 | 0.00% | 820 |
| 2023-03-28 | 2023-03-24 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 0.446 | 1,840 | +0 | 0.00% | 820 |
| 2023-03-24 | 2023-03-22 | 0.446 | 1,840 | +0 | 0.00% | 820 |
| 2023-03-23 | 2023-03-21 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-22 | 2023-03-20 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-21 | 2023-03-17 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-03-15 | 2023-03-13 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-03-13 | 2023-03-09 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-10 | 2023-03-08 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 0.462 | 1,840 | +0 | 0.00% | 850 |
| 2023-03-08 | 2023-03-06 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 0.446 | 1,840 | +0 | 0.00% | 820 |
| 2023-03-06 | 2023-03-02 | 0.478 | 1,840 | +0 | 0.00% | 880 |
| 2023-03-03 | 2023-03-01 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.451 | 1,840 | +0 | 0.00% | 830 |
| 2023-03-01 | 2023-02-27 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-02-28 | 2023-02-24 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2023-02-27 | 2023-02-23 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.478 | 1,840 | +0 | 0.00% | 880 |
| 2023-02-23 | 2023-02-21 | 0.484 | 1,840 | +0 | 0.00% | 890 |
| 2023-02-22 | 2023-02-20 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-02-21 | 2023-02-17 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2023-02-20 | 2023-02-16 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2023-02-17 | 2023-02-15 | 0.527 | 1,840 | +0 | 0.00% | 970 |
| 2023-02-16 | 2023-02-14 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2023-02-14 | 2023-02-10 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2023-02-13 | 2023-02-09 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-02-10 | 2023-02-08 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-02-07 | 2023-02-03 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-02-06 | 2023-02-02 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-02-01 | 2023-01-30 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-01-30 | 2023-01-26 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2023-01-27 | 2023-01-20 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-01-26 | 2023-01-19 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-01-20 | 2023-01-18 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-01-19 | 2023-01-17 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-01-16 | 2023-01-12 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-01-13 | 2023-01-11 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2023-01-12 | 2023-01-10 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-01-11 | 2023-01-09 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-01-10 | 2023-01-06 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2023-01-09 | 2023-01-05 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2023-01-06 | 2023-01-04 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-01-05 | 2023-01-03 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2023-01-03 | 2022-12-29 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-30 | 2022-12-28 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-28 | 2022-12-22 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-23 | 2022-12-21 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-20 | 2022-12-16 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-12-16 | 2022-12-14 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2022-12-15 | 2022-12-13 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2022-12-13 | 2022-12-09 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-12-08 | 2022-12-06 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-12-06 | 2022-12-02 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-12-02 | 2022-11-30 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-11-29 | 2022-11-25 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-25 | 2022-11-23 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-24 | 2022-11-22 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-23 | 2022-11-21 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-11-21 | 2022-11-17 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-18 | 2022-11-16 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-17 | 2022-11-15 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-11-16 | 2022-11-14 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-15 | 2022-11-11 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-11-14 | 2022-11-10 | 0.516 | 1,840 | +0 | 0.00% | 950 |
| 2022-11-11 | 2022-11-09 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-09 | 2022-11-07 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-11-04 | 2022-11-02 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-03 | 2022-11-01 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-11-02 | 2022-10-31 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-11-01 | 2022-10-28 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2022-10-28 | 2022-10-26 | 0.554 | 1,840 | +0 | 0.00% | 1,020 |
| 2022-10-27 | 2022-10-25 | 0.533 | 1,840 | +0 | 0.00% | 980 |
| 2022-10-26 | 2022-10-24 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-10-24 | 2022-10-20 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-10-21 | 2022-10-19 | 0.505 | 1,840 | +0 | 0.00% | 930 |
| 2022-10-20 | 2022-10-18 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2022-10-19 | 2022-10-17 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2022-10-18 | 2022-10-14 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-10-14 | 2022-10-12 | 0.456 | 1,840 | +0 | 0.00% | 840 |
| 2022-10-13 | 2022-10-11 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2022-10-12 | 2022-10-10 | 0.467 | 1,840 | +0 | 0.00% | 860 |
| 2022-10-11 | 2022-10-07 | 0.494 | 1,840 | +0 | 0.00% | 910 |
| 2022-10-10 | 2022-10-06 | 0.511 | 1,840 | +0 | 0.00% | 940 |
| 2022-10-07 | 2022-10-05 | 0.538 | 1,840 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.543 | 1,840 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-09-28 | 2022-09-26 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2022-09-26 | 2022-09-22 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-09-23 | 2022-09-21 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2022-09-22 | 2022-09-20 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2022-09-21 | 2022-09-19 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-09-19 | 2022-09-15 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-09-16 | 2022-09-14 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2022-09-15 | 2022-09-13 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2022-09-14 | 2022-09-09 | 0.663 | 1,840 | +0 | 0.00% | 1,220 |
| 2022-09-13 | 2022-09-08 | 0.652 | 1,840 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2022-09-08 | 2022-09-06 | 0.674 | 1,840 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.630 | 1,840 | +0 | 0.00% | 1,160 |
| 2022-09-05 | 2022-09-01 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-09-02 | 2022-08-31 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-08-31 | 2022-08-29 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-08-30 | 2022-08-26 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-08-29 | 2022-08-25 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2022-08-26 | 2022-08-24 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2022-08-25 | 2022-08-23 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-08-24 | 2022-08-22 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2022-08-23 | 2022-08-19 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-08-22 | 2022-08-18 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-08-19 | 2022-08-17 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-08-18 | 2022-08-16 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-08-17 | 2022-08-15 | 0.609 | 1,840 | +0 | 0.00% | 1,120 |
| 2022-08-16 | 2022-08-12 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2022-08-15 | 2022-08-11 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-08-12 | 2022-08-10 | 0.641 | 1,840 | +0 | 0.00% | 1,180 |
| 2022-08-11 | 2022-08-09 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.619 | 1,840 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.598 | 1,840 | +0 | 0.00% | 1,100 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2022-08-03 | 2022-08-01 | 0.522 | 1,840 | +0 | 0.00% | 960 |
| 2022-08-02 | 2022-07-29 | 0.565 | 1,840 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.576 | 1,840 | +0 | 0.00% | 1,060 |
| 2022-07-29 | 2022-07-27 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-07-28 | 2022-07-26 | 0.587 | 1,840 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.696 | 1,840 | +0 | 0.00% | 1,280 |
| 2022-07-26 | 2022-07-22 | 0.739 | 1,840 | +0 | 0.00% | 1,360 |
| 2022-07-25 | 2022-07-21 | 0.772 | 1,840 | +0 | 0.00% | 1,420 |
| 2022-07-22 | 2022-07-20 | 0.782 | 1,840 | +0 | 0.00% | 1,440 |
| 2022-07-21 | 2022-07-19 | 0.772 | 1,840 | +0 | 0.00% | 1,420 |
| 2022-07-20 | 2022-07-18 | 0.772 | 1,840 | +0 | 0.00% | 1,420 |
| 2022-07-19 | 2022-07-15 | 0.772 | 1,840 | +0 | 0.00% | 1,420 |
| 2022-07-18 | 2022-07-14 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2022-07-15 | 2022-07-13 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2022-07-14 | 2022-07-12 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2022-07-13 | 2022-07-11 | 0.782 | 1,840 | +0 | 0.00% | 1,440 |
| 2022-07-12 | 2022-07-08 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-07-08 | 2022-07-06 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-07-07 | 2022-07-05 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2022-07-06 | 2022-07-04 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-07-05 | 2022-06-30 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-07-04 | 2022-06-29 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-30 | 2022-06-28 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-29 | 2022-06-27 | 0.837 | 1,840 | +0 | 0.00% | 1,540 |
| 2022-06-28 | 2022-06-24 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-27 | 2022-06-23 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-06-23 | 2022-06-21 | 0.837 | 1,840 | +0 | 0.00% | 1,540 |
| 2022-06-22 | 2022-06-20 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-06-17 | 2022-06-15 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-16 | 2022-06-14 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-15 | 2022-06-13 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-14 | 2022-06-10 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-13 | 2022-06-09 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-10 | 2022-06-08 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-06-08 | 2022-06-06 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-31 | 2022-05-27 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-05-30 | 2022-05-26 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-26 | 2022-05-24 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-25 | 2022-05-23 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-05-24 | 2022-05-20 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-20 | 2022-05-18 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-19 | 2022-05-17 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-18 | 2022-05-16 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-16 | 2022-05-12 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-13 | 2022-05-11 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-05-12 | 2022-05-10 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-05-11 | 2022-05-06 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-05-05 | 2022-05-03 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-05-04 | 2022-04-29 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-05-03 | 2022-04-28 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-04-27 | 2022-04-25 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-04-26 | 2022-04-22 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-04-22 | 2022-04-20 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-04-21 | 2022-04-19 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-04-20 | 2022-04-14 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-04-19 | 2022-04-13 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2022-04-14 | 2022-04-12 | 0.761 | 1,840 | +0 | 0.00% | 1,400 |
| 2022-04-13 | 2022-04-11 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.815 | 1,840 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.804 | 1,840 | +0 | 0.00% | 1,480 |
| 2022-04-08 | 2022-04-06 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.826 | 1,840 | +0 | 0.00% | 1,520 |
| 2022-04-06 | 2022-04-01 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2022-04-04 | 2022-03-31 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-03-28 | 2022-03-24 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-03-25 | 2022-03-23 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-03-24 | 2022-03-22 | 0.891 | 1,840 | +0 | 0.00% | 1,640 |
| 2022-03-23 | 2022-03-21 | 0.902 | 1,840 | +0 | 0.00% | 1,660 |
| 2022-03-22 | 2022-03-18 | 0.848 | 1,840 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.859 | 1,840 | +0 | 0.00% | 1,580 |
| 2022-03-18 | 2022-03-16 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-03-17 | 2022-03-15 | 0.793 | 1,840 | +0 | 0.00% | 1,460 |
| 2022-03-16 | 2022-03-14 | 0.869 | 1,840 | +0 | 0.00% | 1,600 |
| 2022-03-15 | 2022-03-11 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-03-14 | 2022-03-10 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-03-11 | 2022-03-09 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-03-10 | 2022-03-08 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-03-09 | 2022-03-07 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-03-08 | 2022-03-04 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2022-03-07 | 2022-03-03 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2022-03-04 | 2022-03-02 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2022-03-03 | 2022-03-01 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-03-02 | 2022-02-28 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2022-03-01 | 2022-02-25 | 0.902 | 1,840 | +0 | 0.00% | 1,660 |
| 2022-02-28 | 2022-02-24 | 0.902 | 1,840 | +0 | 0.00% | 1,660 |
| 2022-02-25 | 2022-02-23 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-02-24 | 2022-02-22 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-02-23 | 2022-02-21 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-02-22 | 2022-02-18 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-02-21 | 2022-02-17 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-02-18 | 2022-02-16 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2022-02-16 | 2022-02-14 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-02-15 | 2022-02-11 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-02-14 | 2022-02-10 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-02-11 | 2022-02-09 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2022-02-10 | 2022-02-08 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2022-02-09 | 2022-02-07 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-02-07 | 2022-01-31 | 0.902 | 1,840 | +0 | 0.00% | 1,660 |
| 2022-02-04 | 2022-01-27 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-01-27 | 2022-01-25 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2022-01-26 | 2022-01-24 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2022-01-24 | 2022-01-20 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2022-01-21 | 2022-01-19 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2022-01-20 | 2022-01-18 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-01-19 | 2022-01-17 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-01-18 | 2022-01-14 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-01-17 | 2022-01-13 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2022-01-14 | 2022-01-12 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,840 | +0 | 0.00% | 1,620 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,840 | +0 | 0.00% | 1,680 |
| 2022-01-11 | 2022-01-07 | 1.087 | 1,840 | +0 | 0.00% | 2,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 1,840 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 1.087 | 1,840 | +0 | 0.00% | 2,000 |
| 2022-01-06 | 2022-01-04 | 1.109 | 1,840 | +0 | 0.00% | 2,040 |
| 2022-01-05 | 2022-01-03 | 1.098 | 1,840 | +0 | 0.00% | 2,020 |
| 2022-01-04 | 2021-12-31 | 1.065 | 1,840 | +0 | 0.00% | 1,960 |
| 2022-01-03 | 2021-12-29 | 1.054 | 1,840 | +0 | 0.00% | 1,940 |
| 2021-12-30 | 2021-12-28 | 1.054 | 1,840 | +0 | 0.00% | 1,940 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2021-12-28 | 2021-12-22 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2021-12-23 | 2021-12-21 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2021-12-22 | 2021-12-20 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2021-12-21 | 2021-12-17 | 0.935 | 1,840 | +0 | 0.00% | 1,720 |
| 2021-12-20 | 2021-12-16 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-17 | 2021-12-15 | 0.924 | 1,840 | +0 | 0.00% | 1,700 |
| 2021-12-16 | 2021-12-14 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-15 | 2021-12-13 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2021-12-14 | 2021-12-10 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-13 | 2021-12-09 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2021-12-10 | 2021-12-08 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2021-12-09 | 2021-12-07 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-07 | 2021-12-03 | 0.978 | 1,840 | +0 | 0.00% | 1,800 |
| 2021-12-06 | 2021-12-02 | 0.946 | 1,840 | +0 | 0.00% | 1,740 |
| 2021-12-03 | 2021-12-01 | 0.967 | 1,840 | +0 | 0.00% | 1,780 |
| 2021-12-02 | 2021-11-30 | 0.956 | 1,840 | +0 | 0.00% | 1,760 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2021-11-30 | 2021-11-26 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2021-11-29 | 2021-11-25 | 1.011 | 1,840 | +0 | 0.00% | 1,860 |
| 2021-11-26 | 2021-11-24 | 1.022 | 1,840 | +0 | 0.00% | 1,880 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2021-11-24 | 2021-11-22 | 1.011 | 1,840 | +0 | 0.00% | 1,860 |
| 2021-11-23 | 2021-11-19 | 1.011 | 1,840 | +0 | 0.00% | 1,860 |
| 2021-11-22 | 2021-11-18 | 1.011 | 1,840 | +0 | 0.00% | 1,860 |
| 2021-11-19 | 2021-11-17 | 1.022 | 1,840 | +0 | 0.00% | 1,880 |
| 2021-11-18 | 2021-11-16 | 1.011 | 1,840 | +0 | 0.00% | 1,860 |
| 2021-11-17 | 2021-11-15 | 1.022 | 1,840 | +0 | 0.00% | 1,880 |
| 2021-11-16 | 2021-11-12 | 1.054 | 1,840 | +0 | 0.00% | 1,940 |
| 2021-11-15 | 2021-11-11 | 1.054 | 1,840 | +0 | 0.00% | 1,940 |
| 2021-11-12 | 2021-11-10 | 1.076 | 1,840 | +0 | 0.00% | 1,980 |
| 2021-11-11 | 2021-11-09 | 1.076 | 1,840 | +0 | 0.00% | 1,980 |
| 2021-11-10 | 2021-11-08 | 1.098 | 1,840 | +0 | 0.00% | 2,020 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,840 | +0 | 0.00% | 1,980 |
| 2021-11-08 | 2021-11-04 | 1.087 | 1,840 | +0 | 0.00% | 2,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 1,840 | +0 | 0.00% | 2,060 |
| 2021-11-04 | 2021-11-02 | 1.119 | 1,840 | +0 | 0.00% | 2,060 |
| 2021-11-03 | 2021-11-01 | 1.119 | 1,840 | +0 | 0.00% | 2,060 |
| 2021-11-02 | 2021-10-29 | 1.141 | 1,840 | +0 | 0.00% | 2,100 |
| 2021-11-01 | 2021-10-28 | 1.130 | 1,840 | +0 | 0.00% | 2,080 |
| 2021-10-29 | 2021-10-27 | 1.152 | 1,840 | +0 | 0.00% | 2,120 |
| 2021-10-28 | 2021-10-26 | 1.185 | 1,840 | +0 | 0.00% | 2,180 |
| 2021-10-27 | 2021-10-25 | 1.163 | 1,840 | +0 | 0.00% | 2,140 |
| 2021-10-26 | 2021-10-22 | 1.174 | 1,840 | +0 | 0.00% | 2,160 |
| 2021-10-25 | 2021-10-21 | 1.195 | 1,840 | +0 | 0.00% | 2,200 |
| 2021-10-22 | 2021-10-20 | 1.228 | 1,840 | +0 | 0.00% | 2,260 |
| 2021-10-21 | 2021-10-19 | 1.239 | 1,840 | +0 | 0.00% | 2,280 |
| 2021-10-20 | 2021-10-18 | 1.228 | 1,840 | +0 | 0.00% | 2,260 |
| 2021-10-19 | 2021-10-15 | 1.174 | 1,840 | +0 | 0.00% | 2,160 |
| 2021-10-18 | 2021-10-12 | 1.174 | 1,840 | +0 | 0.00% | 2,160 |
| 2021-10-15 | 2021-10-11 | 1.206 | 1,840 | +0 | 0.00% | 2,220 |
| 2021-10-12 | 2021-10-08 | 1.217 | 1,840 | +0 | 0.00% | 2,240 |
| 2021-10-11 | 2021-10-07 | 1.239 | 1,840 | +0 | 0.00% | 2,280 |
| 2021-10-08 | 2021-10-06 | 1.304 | 1,840 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 1.261 | 1,840 | +0 | 0.00% | 2,320 |
| 2021-10-06 | 2021-10-04 | 1.119 | 1,840 | +0 | 0.00% | 2,060 |
| 2021-10-05 | 2021-09-30 | 1.109 | 1,840 | +0 | 0.00% | 2,040 |
| 2021-10-04 | 2021-09-29 | 1.098 | 1,840 | -12,882 | 0.00% | 2,020 |
| 2021-09-30 | 2021-09-28 | 1.174 | 14,722 | +12,882 | 0.00% | 17,280 |
| 2021-07-02 | 2021-06-29 | 2.112 | 1,840 | -9,202 | 0.00% | 3,885 |
| 2021-06-30 | 2021-06-28 | 2.124 | 11,042 | -6,566 | 0.00% | 23,454 |
| 2021-06-29 | 2021-06-25 | 2.099 | 17,608 | +9,604 | 0.00% | 36,960 |
| 2021-06-25 | 2021-06-23 | 1.974 | 8,004 | -8,003 | 0.00% | 15,801 |
| 2021-06-24 | 2021-06-22 | 1.962 | 16,007 | +4,802 | 0.00% | 31,400 |
| 2021-06-23 | 2021-06-21 | 1.874 | 11,205 | -11,205 | 0.00% | 21,000 |
| 2021-06-22 | 2021-06-18 | 1.887 | 22,410 | +3,201 | 0.00% | 42,280 |
| 2021-06-21 | 2021-06-17 | 1.962 | 19,209 | +9,605 | 0.00% | 37,681 |
| 2021-06-18 | 2021-06-16 | 1.849 | 9,604 | +8,003 | 0.00% | 17,759 |
| 2021-04-13 | 2021-04-09 | 1.424 | 1,601 | -14,406 | 0.00% | 2,280 |
| 2021-04-12 | 2021-04-08 | 1.487 | 16,007 | +14,406 | 0.00% | 23,800 |
| 2021-01-14 | 2021-01-12 | 1.262 | 1,601 | +286 | 0.00% | 2,021 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,315 | +33 | 0.00% | 1,620 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,282 | +19 | 0.00% | 4,282 |
| 2017-09-25 | 2017-09-21 | 3.815 | 1,263 | -25,268 | 0.00% | 4,819 |
| 2017-07-28 | 2017-07-26 | 4.211 | 26,531 | -6,316 | 0.00% | 111,722 |
| 2017-07-27 | 2017-07-25 | 4.179 | 32,847 | +6,316 | 0.00% | 137,278 |
| 2017-07-05 | 2017-07-03 | 3.910 | 26,531 | -6,316 | 0.00% | 103,742 |
| 2017-07-04 | 2017-06-30 | 3.768 | 32,847 | +6,316 | 0.00% | 123,759 |
| 2017-06-28 | 2017-06-26 | 4.100 | 26,531 | +25,268 | 0.00% | 108,782 |
| 2017-05-25 | 2017-05-23 | 4.670 | 1,263 | -18,951 | 0.00% | 5,898 |
| 2017-05-23 | 2017-05-19 | 4.702 | 20,214 | +12,634 | 0.00% | 95,041 |
| 2017-05-19 | 2017-05-17 | 3.974 | 7,580 | +1,263 | 0.00% | 30,119 |
| 2017-05-17 | 2017-05-15 | 3.879 | 6,317 | +5,054 | 0.00% | 24,501 |
| 2017-04-28 | 2017-04-26 | 3.673 | 1,263 | -12,634 | 0.00% | 4,639 |
| 2017-04-24 | 2017-04-20 | 3.863 | 13,897 | +6,317 | 0.00% | 53,680 |
| 2017-04-21 | 2017-04-19 | 4.005 | 7,580 | -12,634 | 0.00% | 30,359 |
| 2017-04-20 | 2017-04-18 | 3.942 | 20,214 | +10,107 | 0.00% | 79,681 |
| 2017-04-19 | 2017-04-13 | 4.258 | 10,107 | +8,844 | 0.00% | 43,040 |
| 2017-04-13 | 2017-04-11 | 4.163 | 1,263 | -20,214 | 0.00% | 5,258 |
| 2017-04-12 | 2017-04-10 | 4.274 | 21,477 | +1,263 | 0.00% | 91,799 |
| 2017-04-11 | 2017-04-07 | 4.195 | 20,214 | +6,317 | 0.00% | 84,801 |
| 2017-04-10 | 2017-04-06 | 3.958 | 13,897 | +12,634 | 0.00% | 55,000 |
| 2017-03-30 | 2017-03-28 | 3.594 | 1,263 | -12,634 | 0.00% | 4,539 |
| 2017-03-23 | 2017-03-21 | 3.720 | 13,897 | -44,218 | 0.00% | 51,700 |
| 2017-03-16 | 2017-03-14 | 3.166 | 58,115 | +12,634 | 0.01% | 184,001 |
| 2017-03-15 | 2017-03-13 | 3.134 | 45,481 | +6,317 | 0.01% | 142,560 |
| 2017-03-14 | 2017-03-10 | 3.103 | 39,164 | -12,634 | 0.01% | 121,519 |
| 2017-03-13 | 2017-03-09 | 3.277 | 51,798 | -12,633 | 0.01% | 169,741 |
| 2017-03-10 | 2017-03-08 | 3.024 | 64,431 | +31,584 | 0.01% | 194,819 |
| 2017-03-09 | 2017-03-07 | 2.834 | 32,847 | +25,267 | 0.01% | 93,079 |
| 2017-03-08 | 2017-03-06 | 2.881 | 7,580 | +6,317 | 0.00% | 21,840 |
| 2017-02-09 | 2017-02-07 | 2.137 | 1,263 | -63,168 | 0.00% | 2,699 |
| 2017-02-08 | 2017-02-06 | 2.169 | 64,431 | +12,633 | 0.01% | 139,739 |
| 2017-02-06 | 2017-02-02 | 2.390 | 51,798 | +37,901 | 0.01% | 123,820 |
| 2017-02-03 | 2017-02-01 | 2.200 | 13,897 | +6,317 | 0.00% | 30,580 |
| 2017-02-02 | 2017-01-27 | 2.121 | 7,580 | -6,317 | 0.00% | 16,080 |
| 2017-02-01 | 2017-01-25 | 1.963 | 13,897 | -25,267 | 0.00% | 27,280 |
| 2017-01-26 | 2017-01-24 | 1.900 | 39,164 | -50,535 | 0.01% | 74,400 |
| 2017-01-25 | 2017-01-23 | 1.900 | 89,699 | +50,535 | 0.02% | 170,401 |
| 2017-01-24 | 2017-01-20 | 2.026 | 39,164 | +11,370 | 0.01% | 79,360 |
| 2017-01-23 | 2017-01-19 | 2.026 | 27,794 | +20,214 | 0.01% | 56,320 |
| 2017-01-20 | 2017-01-18 | 2.042 | 7,580 | +6,317 | 0.00% | 15,480 |
| 2017-01-19 | 2017-01-17 | 1.757 | 1,263 | -8,844 | 0.00% | 2,219 |
| 2017-01-18 | 2017-01-16 | 1.773 | 10,107 | -3,790 | 0.00% | 17,920 |
| 2017-01-17 | 2017-01-13 | 1.852 | 13,897 | +12,634 | 0.00% | 25,740 |
| 2017-01-16 | 2017-01-12 | 1.821 | 1,263 | -6,317 | 0.00% | 2,299 |
| 2017-01-12 | 2017-01-10 | 1.726 | 7,580 | +6,317 | 0.00% | 13,080 |
| 2016-10-26 | 2016-10-24 | 1.171 | 1,263 | -31,584 | 0.00% | 1,480 |
| 2016-10-25 | 2016-10-20 | 1.187 | 32,847 | +31,584 | 0.01% | 39,000 |
| 2016-10-11 | 2016-10-06 | 1.187 | 1,263 | -25,268 | 0.00% | 1,500 |
| 2016-10-06 | 2016-10-04 | 1.156 | 26,531 | +25,268 | 0.01% | 30,660 |
| 2016-06-13 | 2016-06-08 | 0.903 | 1,263 | +23 | 0.00% | 1,141 |
| 2016-02-04 | 2016-02-02 | 0.823 | 1,240 | -12,400 | 0.00% | 1,020 |
| 2015-11-06 | 2015-11-04 | 1.226 | 13,640 | +12,400 | 0.00% | 16,720 |
| 2015-10-13 | 2015-10-09 | 1.306 | 1,240 | -12,400 | 0.00% | 1,620 |
| 2015-07-14 | 2015-07-10 | 1.452 | 13,640 | -24,799 | 0.00% | 19,801 |
| 2015-07-13 | 2015-07-09 | 1.419 | 38,439 | +24,799 | 0.01% | 54,560 |
| 2015-06-09 | 2015-06-05 | 2.050 | 13,640 | +116 | 0.00% | 27,958 |
| 2015-03-06 | 2015-03-04 | 1.773 | 13,524 | -12,295 | 0.00% | 23,980 |
| 2014-09-01 | 2014-08-28 | 4.929 | 25,819 | +17,213 | 0.01% | 127,262 |
| 2014-08-29 | 2014-08-27 | 4.994 | 8,606 | -1,230 | 0.00% | 42,979 |
| 2014-08-28 | 2014-08-26 | 5.124 | 9,836 | -2,459 | 0.00% | 50,402 |
| 2014-08-27 | 2014-08-25 | 5.027 | 12,295 | +6,148 | 0.00% | 61,802 |
| 2014-08-26 | 2014-08-22 | 4.945 | 6,147 | -55,326 | 0.00% | 30,399 |
| 2014-08-25 | 2014-08-21 | 4.864 | 61,473 | -2,459 | 0.01% | 299,001 |
| 2014-08-21 | 2014-08-19 | 5.140 | 63,932 | +12,295 | 0.01% | 328,641 |
| 2014-08-20 | 2014-08-18 | 5.173 | 51,637 | -43,031 | 0.01% | 267,119 |
| 2014-08-19 | 2014-08-15 | 5.319 | 94,668 | +8,606 | 0.02% | 503,579 |
| 2014-08-18 | 2014-08-14 | 5.433 | 86,062 | +4,918 | 0.02% | 467,600 |
| 2014-08-15 | 2014-08-13 | 5.173 | 81,144 | -6,147 | 0.02% | 419,759 |
| 2014-08-14 | 2014-08-12 | 5.043 | 87,291 | -12,295 | 0.02% | 440,198 |
| 2014-08-13 | 2014-08-11 | 4.652 | 99,586 | -55,326 | 0.02% | 463,320 |
| 2014-08-12 | 2014-08-08 | 4.571 | 154,912 | +92,210 | 0.03% | 708,122 |
| 2014-08-11 | 2014-08-07 | 4.685 | 62,702 | +24,589 | 0.01% | 293,758 |
| 2014-08-08 | 2014-08-06 | 4.750 | 38,113 | +12,294 | 0.01% | 181,039 |
| 2014-08-07 | 2014-08-05 | 4.718 | 25,819 | -88,521 | 0.01% | 121,802 |
| 2014-08-06 | 2014-08-04 | 4.506 | 114,340 | +57,785 | 0.02% | 515,222 |
| 2014-08-05 | 2014-08-01 | 4.685 | 56,555 | +6,147 | 0.01% | 264,960 |
| 2014-08-04 | 2014-07-31 | 4.701 | 50,408 | -18,442 | 0.01% | 236,981 |
| 2014-08-01 | 2014-07-30 | 4.652 | 68,850 | -6,147 | 0.01% | 320,322 |
| 2014-07-31 | 2014-07-29 | 4.604 | 74,997 | +49,178 | 0.02% | 345,260 |
| 2014-07-29 | 2014-07-25 | 4.750 | 25,819 | +6,148 | 0.01% | 122,642 |
| 2014-07-28 | 2014-07-24 | 4.571 | 19,671 | +12,294 | 0.00% | 89,919 |
| 2014-07-25 | 2014-07-23 | 4.848 | 7,377 | +6,148 | 0.00% | 35,761 |
| 2014-07-24 | 2014-07-22 | 4.620 | 1,229 | -13,524 | 0.00% | 5,678 |
| 2014-07-23 | 2014-07-21 | 4.295 | 14,753 | -11,066 | 0.00% | 63,358 |
| 2014-07-22 | 2014-07-18 | 4.164 | 25,819 | -6,147 | 0.01% | 107,522 |
| 2014-07-21 | 2014-07-17 | 4.197 | 31,966 | +6,147 | 0.01% | 134,160 |
| 2014-07-18 | 2014-07-16 | 4.213 | 25,819 | -12,294 | 0.01% | 108,782 |
| 2014-07-17 | 2014-07-15 | 4.099 | 38,113 | +36,884 | 0.01% | 156,239 |
| 2014-07-14 | 2014-07-10 | 3.758 | 1,229 | -12,295 | 0.00% | 4,618 |
| 2014-07-11 | 2014-07-09 | 3.302 | 13,524 | +6,147 | 0.00% | 44,660 |
| 2014-07-10 | 2014-07-08 | 3.335 | 7,377 | -55,325 | 0.00% | 24,601 |
| 2014-07-09 | 2014-07-07 | 3.156 | 62,702 | +18,442 | 0.01% | 197,879 |
| 2014-07-08 | 2014-07-04 | 3.058 | 44,260 | +30,736 | 0.01% | 135,359 |
| 2014-07-07 | 2014-07-03 | 3.009 | 13,524 | +6,147 | 0.00% | 40,700 |
| 2014-06-10 | 2014-06-06 | 2.831 | 7,377 | +87 | 0.00% | 20,885 |
| 2014-06-04 | 2014-05-30 | 2.765 | 7,290 | -36,453 | 0.00% | 20,159 |
| 2014-05-30 | 2014-05-28 | 2.699 | 43,743 | -36,452 | 0.01% | 118,081 |
| 2014-05-29 | 2014-05-27 | 2.749 | 80,195 | +36,452 | 0.02% | 220,440 |
| 2014-05-28 | 2014-05-26 | 2.683 | 43,743 | -18,226 | 0.01% | 117,361 |
| 2014-05-27 | 2014-05-23 | 2.601 | 61,969 | +18,226 | 0.01% | 161,160 |
| 2014-04-15 | 2014-04-11 | 2.387 | 43,743 | +36,453 | 0.01% | 104,400 |
| 2014-04-07 | 2014-04-03 | 2.485 | 7,290 | -12,151 | 0.00% | 18,119 |
| 2014-04-03 | 2014-04-01 | 2.485 | 19,441 | -18,226 | 0.00% | 48,319 |
| 2014-04-02 | 2014-03-31 | 2.420 | 37,667 | +18,226 | 0.01% | 91,139 |
| 2014-02-18 | 2014-02-14 | 2.848 | 19,441 | -19,441 | 0.00% | 55,359 |
| 2014-01-27 | 2014-01-23 | 2.765 | 38,882 | -14,581 | 0.01% | 107,519 |
| 2014-01-23 | 2014-01-21 | 2.815 | 53,463 | -30,377 | 0.01% | 150,479 |
| 2014-01-22 | 2014-01-20 | 2.864 | 83,840 | -6,076 | 0.02% | 240,119 |
| 2014-01-21 | 2014-01-17 | 2.848 | 89,916 | -6,075 | 0.02% | 256,041 |
| 2014-01-20 | 2014-01-16 | 2.848 | 95,991 | +18,226 | 0.02% | 273,340 |
| 2014-01-17 | 2014-01-15 | 2.666 | 77,765 | -54,679 | 0.02% | 207,360 |
| 2014-01-15 | 2014-01-13 | 2.699 | 132,444 | -42,527 | 0.03% | 357,521 |
| 2014-01-14 | 2014-01-10 | 2.485 | 174,971 | +48,603 | 0.04% | 434,879 |
| 2014-01-13 | 2014-01-09 | 2.601 | 126,368 | +60,754 | 0.03% | 328,640 |
| 2014-01-03 | 2013-12-31 | 2.469 | 65,614 | -12,151 | 0.01% | 161,999 |
| 2013-12-04 | 2013-12-02 | 2.617 | 77,765 | -24,302 | 0.02% | 203,520 |
| 2013-11-22 | 2013-11-20 | 2.683 | 102,067 | +24,302 | 0.02% | 273,841 |
| 2013-11-21 | 2013-11-19 | 2.617 | 77,765 | +6,075 | 0.02% | 203,520 |
| 2013-11-20 | 2013-11-18 | 2.601 | 71,690 | -4,860 | 0.02% | 186,441 |
| 2013-11-19 | 2013-11-15 | 2.485 | 76,550 | +38,883 | 0.02% | 190,260 |
| 2013-11-18 | 2013-11-14 | 2.453 | 37,667 | -24,302 | 0.01% | 92,379 |
| 2013-11-06 | 2013-11-04 | 2.436 | 61,969 | -24,302 | 0.01% | 150,960 |
| 2013-11-05 | 2013-11-01 | 2.453 | 86,271 | +12,151 | 0.02% | 211,581 |
| 2013-11-04 | 2013-10-31 | 2.518 | 74,120 | +24,302 | 0.02% | 186,661 |
| 2013-11-01 | 2013-10-30 | 2.551 | 49,818 | +12,151 | 0.01% | 127,099 |
| 2013-10-04 | 2013-10-02 | 2.551 | 37,667 | -30,377 | 0.01% | 96,099 |
| 2013-10-03 | 2013-09-30 | 2.584 | 68,044 | +12,150 | 0.02% | 175,839 |
| 2013-10-02 | 2013-09-27 | 2.634 | 55,894 | +18,227 | 0.01% | 147,201 |
| 2013-09-02 | 2013-08-29 | 2.765 | 37,667 | +6,075 | 0.01% | 104,159 |
| 2013-08-28 | 2013-08-26 | 2.798 | 31,592 | -12,151 | 0.01% | 88,400 |
| 2013-08-22 | 2013-08-20 | 2.765 | 43,743 | -30,377 | 0.01% | 120,961 |
| 2013-08-16 | 2013-08-13 | 2.979 | 74,120 | +6,076 | 0.02% | 220,821 |
| 2013-08-15 | 2013-08-12 | 2.880 | 68,044 | -36,453 | 0.02% | 195,999 |
| 2013-08-12 | 2013-08-08 | 2.913 | 104,497 | +12,151 | 0.02% | 304,441 |
| 2013-08-09 | 2013-08-07 | 2.946 | 92,346 | +12,151 | 0.02% | 272,080 |
| 2013-08-08 | 2013-08-06 | 2.996 | 80,195 | +12,151 | 0.02% | 240,240 |
| 2013-08-06 | 2013-08-02 | 2.864 | 68,044 | +6,075 | 0.02% | 194,879 |
| 2013-07-26 | 2013-07-24 | 2.798 | 61,969 | +2,430 | 0.01% | 173,400 |
| 2013-07-23 | 2013-07-19 | 2.304 | 59,539 | -10,936 | 0.01% | 137,200 |
| 2013-07-15 | 2013-07-11 | 2.617 | 70,475 | +9,721 | 0.02% | 184,441 |
| 2013-07-11 | 2013-07-09 | 2.453 | 60,754 | +10,936 | 0.01% | 149,000 |
| 2013-07-02 | 2013-06-27 | 2.699 | 49,818 | -12,151 | 0.01% | 134,479 |
| 2013-06-27 | 2013-06-25 | 2.502 | 61,969 | -19,441 | 0.01% | 155,040 |
| 2013-06-26 | 2013-06-24 | 2.617 | 81,410 | +7,290 | 0.02% | 213,059 |
| 2013-06-21 | 2013-06-19 | 3.078 | 74,120 | -30,377 | 0.02% | 228,141 |
| 2013-06-20 | 2013-06-18 | 3.144 | 104,497 | -6,075 | 0.02% | 328,521 |
| 2013-06-19 | 2013-06-17 | 3.177 | 110,572 | +30,377 | 0.03% | 351,260 |
| 2013-06-18 | 2013-06-14 | 3.094 | 80,195 | -30,377 | 0.02% | 248,160 |
| 2013-06-17 | 2013-06-13 | 3.226 | 110,572 | +30,377 | 0.03% | 356,720 |
| 2013-06-14 | 2013-06-11 | 3.078 | 80,195 | -6,076 | 0.02% | 246,840 |
| 2013-06-13 | 2013-06-10 | 3.193 | 86,271 | +12,151 | 0.02% | 275,481 |
| 2013-06-11 | 2013-06-07 | 3.489 | 74,120 | -12,151 | 0.02% | 258,641 |
| 2013-06-10 | 2013-06-06 | 3.605 | 86,271 | -12,150 | 0.02% | 310,982 |
| 2013-06-07 | 2013-06-05 | 3.769 | 98,421 | -12,151 | 0.02% | 370,979 |
| 2013-06-05 | 2013-06-03 | 3.737 | 110,572 | -24,302 | 0.03% | 413,172 |
| 2013-06-04 | 2013-05-31 | 3.853 | 134,874 | +109,584 | 0.03% | 519,661 |
| 2013-05-30 | 2013-05-28 | 3.554 | 25,290 | -90,321 | 0.01% | 89,881 |
| 2013-05-28 | 2013-05-24 | 3.388 | 115,611 | +24,086 | 0.03% | 391,681 |
| 2013-05-27 | 2013-05-23 | 3.255 | 91,525 | -12,043 | 0.02% | 297,920 |
| 2013-05-24 | 2013-05-22 | 3.272 | 103,568 | -22,881 | 0.02% | 338,840 |
| 2013-05-22 | 2013-05-20 | 3.471 | 126,449 | -36,128 | 0.03% | 438,900 |
| 2013-05-21 | 2013-05-16 | 3.438 | 162,577 | -34,924 | 0.04% | 558,899 |
| 2013-05-20 | 2013-05-15 | 3.587 | 197,501 | -42,150 | 0.05% | 708,478 |
| 2013-05-16 | 2013-05-14 | 3.571 | 239,651 | -19,269 | 0.06% | 855,699 |
| 2013-05-15 | 2013-05-13 | 3.537 | 258,920 | +61,419 | 0.07% | 915,901 |
| 2013-05-14 | 2013-05-10 | 3.155 | 197,501 | +14,451 | 0.05% | 623,198 |
| 2013-05-10 | 2013-05-08 | 3.089 | 183,050 | +13,247 | 0.05% | 565,440 |
| 2013-05-08 | 2013-05-06 | 3.205 | 169,803 | -239,651 | 0.04% | 544,260 |
| 2013-05-07 | 2013-05-03 | 3.189 | 409,454 | +283,005 | 0.11% | 1,305,599 |
| 2013-05-02 | 2013-04-29 | 3.006 | 126,449 | -6,022 | 0.03% | 380,100 |
| 2013-04-30 | 2013-04-26 | 3.056 | 132,471 | -6,021 | 0.03% | 404,802 |
| 2013-04-29 | 2013-04-25 | 3.056 | 138,492 | -12,043 | 0.04% | 423,200 |
| 2013-04-26 | 2013-04-24 | 3.056 | 150,535 | -1,204 | 0.04% | 460,001 |
| 2013-04-25 | 2013-04-23 | 3.106 | 151,739 | +25,290 | 0.04% | 471,240 |
| 2013-04-19 | 2013-04-17 | 2.757 | 126,449 | -12,043 | 0.03% | 348,600 |
| 2013-04-17 | 2013-04-15 | 2.856 | 138,492 | -6,021 | 0.04% | 395,600 |
| 2013-04-11 | 2013-04-09 | 2.906 | 144,513 | -30,107 | 0.04% | 419,999 |
| 2013-04-10 | 2013-04-08 | 2.624 | 174,620 | -12,043 | 0.05% | 458,199 |
| 2013-04-08 | 2013-04-03 | 2.773 | 186,663 | -12,043 | 0.05% | 517,700 |
| 2013-04-05 | 2013-04-02 | 2.873 | 198,706 | +18,064 | 0.05% | 570,901 |
| 2013-04-03 | 2013-03-28 | 3.106 | 180,642 | +18,065 | 0.05% | 561,001 |
| 2013-04-02 | 2013-03-27 | 3.272 | 162,577 | -18,065 | 0.04% | 531,899 |
| 2013-03-28 | 2013-03-26 | 3.321 | 180,642 | +36,129 | 0.05% | 600,001 |
| 2013-03-27 | 2013-03-25 | 3.355 | 144,513 | -12,043 | 0.04% | 484,799 |
| 2013-03-26 | 2013-03-22 | 3.189 | 156,556 | +95,138 | 0.04% | 499,200 |
| 2013-03-22 | 2013-03-20 | 3.205 | 61,418 | -6,022 | 0.02% | 196,860 |
| 2013-03-21 | 2013-03-19 | 3.155 | 67,440 | -391,390 | 0.02% | 212,801 |
| 2013-03-20 | 2013-03-18 | 3.006 | 458,830 | +30,107 | 0.12% | 1,379,221 |
| 2013-03-18 | 2013-03-14 | 3.222 | 428,723 | +48,171 | 0.11% | 1,381,281 |
| 2013-03-15 | 2013-03-13 | 3.023 | 380,552 | -8,430 | 0.10% | 1,150,241 |
| 2013-03-14 | 2013-03-12 | 3.072 | 388,982 | -15,655 | 0.10% | 1,195,101 |
| 2013-03-13 | 2013-03-11 | 3.172 | 404,637 | +12,043 | 0.11% | 1,283,519 |
| 2013-03-12 | 2013-03-08 | 3.355 | 392,594 | -25,290 | 0.10% | 1,317,039 |
| 2013-03-11 | 2013-03-07 | 3.355 | 417,884 | -2,409 | 0.11% | 1,401,879 |
| 2013-03-08 | 2013-03-06 | 3.388 | 420,293 | -18,064 | 0.11% | 1,423,921 |
| 2013-03-07 | 2013-03-05 | 3.405 | 438,357 | -84,299 | 0.12% | 1,492,400 |
| 2013-03-06 | 2013-03-04 | 3.189 | 522,656 | -60,214 | 0.14% | 1,666,559 |
| 2013-03-05 | 2013-03-01 | 3.238 | 582,870 | +18,064 | 0.15% | 1,887,599 |
| 2013-03-04 | 2013-02-28 | 3.089 | 564,806 | -6,021 | 0.15% | 1,744,680 |
| 2013-03-01 | 2013-02-27 | 3.072 | 570,827 | +42,149 | 0.15% | 1,753,799 |
| 2013-02-28 | 2013-02-26 | 2.807 | 528,678 | -48,171 | 0.14% | 1,483,821 |
| 2013-02-26 | 2013-02-22 | 2.956 | 576,849 | +21,677 | 0.15% | 1,705,241 |
| 2013-02-25 | 2013-02-21 | 3.072 | 555,172 | +24,086 | 0.15% | 1,705,701 |
| 2013-02-22 | 2013-02-20 | 3.189 | 531,086 | +12,042 | 0.14% | 1,693,439 |
| 2013-02-21 | 2013-02-19 | 2.873 | 519,044 | -36,128 | 0.14% | 1,491,261 |
| 2013-02-20 | 2013-02-18 | 2.674 | 555,172 | +403,433 | 0.15% | 1,484,420 |
| 2013-02-18 | 2013-02-14 | 2.391 | 151,739 | -12,043 | 0.04% | 362,880 |
| 2013-02-15 | 2013-02-08 | 2.159 | 163,782 | +18,064 | 0.04% | 353,601 |
| 2013-02-14 | 2013-02-07 | 2.225 | 145,718 | +18,065 | 0.04% | 324,281 |
| 2013-02-06 | 2013-02-04 | 1.926 | 127,653 | +120,427 | 0.03% | 245,919 |
| 2013-02-05 | 2013-02-01 | 1.910 | 7,226 | -18,064 | 0.00% | 13,801 |
| 2013-01-28 | 2013-01-24 | 1.760 | 25,290 | +18,064 | 0.01% | 44,520 |
| 2013-01-11 | 2013-01-09 | 1.960 | 7,226 | -24,085 | 0.00% | 14,161 |
| 2013-01-10 | 2013-01-08 | 1.926 | 31,311 | +24,085 | 0.01% | 60,320 |
| 2013-01-08 | 2013-01-04 | 2.126 | 7,226 | +6,022 | 0.00% | 15,361 |
| 2013-01-03 | 2012-12-31 | 2.026 | 1,204 | -42,150 | 0.00% | 2,439 |
| 2012-12-28 | 2012-12-24 | 1.877 | 43,354 | -12,043 | 0.01% | 81,360 |
| 2012-12-27 | 2012-12-20 | 1.877 | 55,397 | +24,086 | 0.01% | 103,960 |
| 2012-12-21 | 2012-12-19 | 1.910 | 31,311 | +18,064 | 0.01% | 59,800 |
| 2012-12-20 | 2012-12-18 | 1.976 | 13,247 | -24,086 | 0.00% | 26,180 |
| 2012-12-19 | 2012-12-17 | 1.694 | 37,333 | +36,129 | 0.01% | 63,241 |
| 2012-11-06 | 2012-11-02 | 1.412 | 1,204 | -9,634 | 0.00% | 1,700 |
| 2012-11-02 | 2012-10-31 | 1.329 | 10,838 | +9,634 | 0.00% | 14,399 |
| 2012-11-01 | 2012-10-30 | 1.345 | 1,204 | -24,086 | 0.00% | 1,620 |
| 2012-10-31 | 2012-10-29 | 1.345 | 25,290 | +24,086 | 0.01% | 34,020 |
| 2012-09-03 | 2012-08-30 | 0.980 | 1,204 | -10,839 | 0.00% | 1,180 |
| 2012-08-31 | 2012-08-29 | 1.013 | 12,043 | -13,247 | 0.00% | 12,200 |
| 2012-08-28 | 2012-08-24 | 1.096 | 25,290 | +12,043 | 0.01% | 27,720 |
| 2012-08-24 | 2012-08-22 | 1.146 | 13,247 | -6,021 | 0.00% | 15,180 |
| 2012-08-23 | 2012-08-21 | 1.079 | 19,268 | +18,064 | 0.01% | 20,800 |
| 2012-03-01 | 2012-02-28 | 1.163 | 1,204 | -60,214 | 0.00% | 1,400 |
| 2012-02-29 | 2012-02-27 | 1.146 | 61,418 | +60,214 | 0.02% | 70,380 |
| 2012-02-24 | 2012-02-22 | 1.096 | 1,204 | -12,043 | 0.00% | 1,320 |
| 2012-02-23 | 2012-02-21 | 0.996 | 13,247 | -6,021 | 0.00% | 13,200 |
| 2012-02-22 | 2012-02-20 | 1.046 | 19,268 | +18,064 | 0.01% | 20,160 |
| 2011-11-10 | 2011-11-08 | 0.897 | 1,204 | -14,452 | 0.00% | 1,080 |
| 2011-11-09 | 2011-11-07 | 0.913 | 15,656 | -18,064 | 0.00% | 14,300 |
| 2011-11-08 | 2011-11-04 | 0.880 | 33,720 | -201,114 | 0.01% | 29,680 |
| 2011-11-07 | 2011-11-03 | 0.864 | 234,834 | +107,181 | 0.06% | 202,800 |
| 2011-11-04 | 2011-11-02 | 0.880 | 127,653 | -36,129 | 0.03% | 112,360 |
| 2011-11-03 | 2011-11-01 | 0.847 | 163,782 | +59,010 | 0.04% | 138,720 |
| 2011-11-02 | 2011-10-31 | 0.847 | 104,772 | +19,268 | 0.03% | 88,740 |
| 2011-11-01 | 2011-10-28 | 0.880 | 85,504 | +84,300 | 0.02% | 75,260 |
| 2011-05-19 | 2011-05-17 | 1.844 | 1,204 | +33 | 0.00% | 2,221 |
| 2010-12-20 | 2010-12-16 | 2.032 | 1,171 | -1,171 | 0.00% | 2,380 |
| 2010-12-17 | 2010-12-15 | 2.083 | 2,342 | -23,423 | 0.00% | 4,879 |
| 2010-04-09 | 2010-04-07 | 2.066 | 25,765 | -10,540 | 0.01% | 53,240 |
| 2010-01-14 | 2010-01-12 | 1.947 | 36,305 | -3,513 | 0.01% | 70,680 |
| 2009-12-14 | 2009-12-10 | 2.032 | 39,818 | -70,268 | 0.01% | 80,919 |
| 2009-12-04 | 2009-12-02 | 2.032 | 110,086 | -17,567 | 0.04% | 223,719 |
| 2009-10-22 | 2009-10-20 | 1.844 | 127,653 | -29,279 | 0.04% | 235,439 |
| 2009-10-20 | 2009-10-16 | 1.588 | 156,932 | +3,514 | 0.05% | 249,240 |
| 2009-10-16 | 2009-10-14 | 1.537 | 153,418 | -58,557 | 0.05% | 235,800 |
| 2009-08-19 | 2009-08-17 | 1.469 | 211,975 | +29,278 | 0.07% | 311,320 |
| 2009-08-07 | 2009-08-05 | 1.588 | 182,697 | +29,279 | 0.06% | 290,161 |
| 2009-06-22 | 2009-06-18 | 1.435 | 153,418 | -1,171 | 0.05% | 220,080 |
| 2009-06-19 | 2009-06-17 | 1.452 | 154,589 | +58,556 | 0.05% | 224,399 |
| 2009-06-03 | 2009-06-01 | 1.588 | 96,033 | -29,278 | 0.03% | 152,520 |
| 2009-05-18 | 2009-05-14 | 1.178 | 125,311 | +29,278 | 0.04% | 147,660 |
| 2009-05-07 | 2009-05-05 | 0.956 | 96,033 | -42,161 | 0.03% | 91,840 |
| 2009-04-29 | 2009-04-27 | 0.871 | 138,194 | +12,883 | 0.05% | 120,360 |
| 2009-04-21 | 2009-04-17 | 0.990 | 125,311 | -29,278 | 0.04% | 124,120 |
| 2009-04-09 | 2009-04-07 | 0.922 | 154,589 | +29,278 | 0.05% | 142,560 |
| 2009-04-07 | 2009-04-03 | 1.008 | 125,311 | +29,278 | 0.04% | 126,260 |
| 2008-12-16 | 2008-12-12 | 0.786 | 96,033 | -58,556 | 0.03% | 75,440 |
| 2008-12-12 | 2008-12-10 | 0.820 | 154,589 | -58,557 | 0.05% | 126,720 |
| 2008-12-05 | 2008-12-03 | 0.700 | 213,146 | +58,557 | 0.07% | 149,240 |
| 2008-11-25 | 2008-11-21 | 0.572 | 154,589 | +58,556 | 0.05% | 88,440 |
| 2008-11-20 | 2008-11-18 | 0.649 | 96,033 | -111,257 | 0.03% | 62,320 |
| 2008-11-17 | 2008-11-13 | 0.845 | 207,290 | -5,856 | 0.07% | 175,230 |
| 2008-11-14 | 2008-11-12 | 0.640 | 213,146 | -28,107 | 0.07% | 136,500 |
| 2008-11-12 | 2008-11-10 | 0.521 | 241,253 | +145,220 | 0.08% | 125,660 |
| 2008-05-22 | 2008-05-20 | 2.988 | 96,033 | +3,274 | 0.03% | 286,943 |
| 2008-05-05 | 2008-04-30 | 3.147 | 92,759 | -11,312 | 0.03% | 291,920 |
| 2008-04-24 | 2008-04-22 | 2.564 | 104,071 | +22,624 | 0.04% | 266,800 |
| 2008-04-01 | 2008-03-28 | 2.475 | 81,447 | +45,248 | 0.03% | 201,600 |
| 2008-03-31 | 2008-03-27 | 2.475 | 36,199 | +5,656 | 0.01% | 89,601 |
| 2008-01-08 | 2008-01-04 | 5.127 | 30,543 | -19,230 | 0.01% | 156,602 |
| 2008-01-02 | 2007-12-27 | 5.216 | 49,773 | -7,919 | 0.02% | 259,599 |
| 2007-10-23 | 2007-10-18 | 6.011 | 57,692 | -4,524 | 0.02% | 346,803 |
| 2007-10-18 | 2007-10-16 | 5.446 | 62,216 | -56,561 | 0.02% | 338,798 |
| 2007-10-16 | 2007-10-12 | 5.499 | 118,777 | +56,561 | 0.04% | 653,101 |
| 2007-10-15 | 2007-10-11 | 5.888 | 62,216 | -3,394 | 0.02% | 366,298 |
| 2007-10-02 | 2007-09-27 | 6.418 | 65,610 | -1,128,945 | 0.02% | 421,080 |
| 2007-09-27 | 2007-09-24 | 6.966 | 1,194,555 | +22,624 | 0.42% | 8,321,282 |
| 2007-09-13 | 2007-09-11 | 6.683 | 1,171,931 | -5,656 | 0.42% | 7,832,163 |
| 2007-09-07 | 2007-09-05 | 6.612 | 1,177,587 | +5,656 | 0.42% | 7,786,683 |
| 2007-09-04 | 2007-08-31 | 7.001 | 1,171,931 | -5,656 | 0.42% | 8,205,123 |
| 2007-08-16 | 2007-08-14 | 6.701 | 1,177,587 | +5,656 | 0.42% | 7,890,783 |
| 2007-08-14 | 2007-08-10 | 6.754 | 1,171,931 | +5,656 | 0.42% | 7,915,043 |
| 2007-08-09 | 2007-08-07 | 7.072 | 1,166,275 | -16,968 | 0.41% | 8,248,003 |
| 2007-08-07 | 2007-08-03 | 7.408 | 1,183,243 | +16,968 | 0.42% | 8,765,483 |
| 2007-08-06 | 2007-08-02 | 7.461 | 1,166,275 | -22,624 | 0.41% | 8,701,644 |
| 2007-08-02 | 2007-07-31 | 8.221 | 1,188,899 | +1,132 | 0.42% | 9,774,303 |
| 2007-07-30 | 2007-07-26 | 8.327 | 1,187,767 | -62,217 | 0.42% | 9,890,996 |
| 2007-07-27 | 2007-07-25 | 8.239 | 1,249,984 | +119,908 | 0.44% | 10,298,601 |
| 2007-07-26 | 2007-07-24 | 7.832 | 1,130,076 | +704,742 | 0.40% | 8,851,141 |
| 2007-07-24 | 2007-07-20 | 6.966 | 425,334 | +285,064 | 0.15% | 2,962,881 |
| 2007-07-20 | 2007-07-18 | 6.595 | 140,270 | +24,887 | 0.05% | 925,042 |
| 2007-07-19 | 2007-07-17 | 6.135 | 115,383 | +67,872 | 0.04% | 707,879 |
| 2007-07-16 | 2007-07-12 | 5.516 | 47,511 | -50,904 | 0.02% | 262,082 |
| 2007-07-13 | 2007-07-11 | 5.392 | 98,415 | -5,656 | 0.03% | 530,700 |
| 2007-07-09 | 2007-07-05 | 5.552 | 104,071 | -11,312 | 0.04% | 577,760 |
| 2007-07-06 | 2007-07-04 | 5.304 | 115,383 | -16,968 | 0.04% | 611,999 |
| 2007-07-05 | 2007-07-03 | 5.339 | 132,351 | +16,968 | 0.05% | 706,679 |
| 2007-07-03 | 2007-06-28 | 4.632 | 115,383 | +56,560 | 0.04% | 534,479 |
| 2007-06-26 | 2007-06-22 | 4.756 | 58,823 | 0.03% | 279,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy