History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 37,988,000 | +0 | 1.78% | 21,273,280 |
| 2025-10-13 | 2025-10-09 | 0.540 | 37,988,000 | +0 | 1.78% | 20,513,520 |
| 2025-10-10 | 2025-10-08 | 0.560 | 37,988,000 | +84,000 | 1.78% | 21,273,280 |
| 2025-10-09 | 2025-10-06 | 0.520 | 37,904,000 | -12,000 | 1.78% | 19,710,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 37,916,000 | +20,000 | 1.78% | 20,474,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 37,896,000 | -112,000 | 1.78% | 20,463,840 |
| 2025-10-02 | 2025-09-29 | 0.520 | 38,008,000 | +220,000 | 1.78% | 19,764,160 |
| 2025-09-30 | 2025-09-26 | 0.530 | 37,788,000 | +2,000 | 1.77% | 20,027,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 37,786,000 | -94,000 | 1.77% | 20,026,580 |
| 2025-09-25 | 2025-09-23 | 0.530 | 37,880,000 | -42,000 | 1.78% | 20,076,400 |
| 2025-09-24 | 2025-09-22 | 0.540 | 37,922,000 | -20,000 | 1.78% | 20,477,880 |
| 2025-09-23 | 2025-09-19 | 0.555 | 37,942,000 | +60,000 | 1.78% | 21,074,071 |
| 2025-09-22 | 2025-09-18 | 0.576 | 37,882,000 | +1,244,778 | 1.78% | 21,820,032 |
| 2025-09-19 | 2025-09-17 | 0.566 | 36,637,222 | -40,834 | 1.77% | 20,726,200 |
| 2025-09-18 | 2025-09-16 | 0.576 | 36,678,056 | +246,945 | 1.77% | 21,126,560 |
| 2025-09-16 | 2025-09-12 | 0.607 | 36,431,111 | +38,889 | 1.76% | 22,108,480 |
| 2025-09-15 | 2025-09-11 | 0.607 | 36,392,222 | -11,667 | 1.76% | 22,084,880 |
| 2025-09-12 | 2025-09-10 | 0.617 | 36,403,889 | -13,611 | 1.76% | 22,466,400 |
| 2025-09-11 | 2025-09-09 | 0.607 | 36,417,500 | +25,278 | 1.76% | 22,100,220 |
| 2025-09-10 | 2025-09-08 | 0.617 | 36,392,222 | +21,389 | 1.76% | 22,459,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 36,370,833 | -17,500 | 1.76% | 22,820,100 |
| 2025-09-05 | 2025-09-03 | 0.638 | 36,388,333 | -97,223 | 1.76% | 23,205,360 |
| 2025-09-03 | 2025-09-01 | 0.638 | 36,485,556 | -171,111 | 1.76% | 23,267,360 |
| 2025-09-02 | 2025-08-29 | 0.648 | 36,656,667 | +118,611 | 1.77% | 23,753,520 |
| 2025-09-01 | 2025-08-28 | 0.638 | 36,538,056 | +19,445 | 1.76% | 23,300,840 |
| 2025-08-29 | 2025-08-27 | 0.638 | 36,518,611 | -73,889 | 1.76% | 23,288,440 |
| 2025-08-28 | 2025-08-26 | 0.627 | 36,592,500 | -17,500 | 1.77% | 22,959,180 |
| 2025-08-27 | 2025-08-25 | 0.638 | 36,610,000 | -77,778 | 1.77% | 23,346,720 |
| 2025-08-26 | 2025-08-22 | 0.648 | 36,687,778 | -143,889 | 1.77% | 23,773,680 |
| 2025-08-25 | 2025-08-21 | 0.648 | 36,831,667 | +29,167 | 1.78% | 23,866,920 |
| 2025-08-22 | 2025-08-20 | 0.638 | 36,802,500 | +3,889 | 1.78% | 23,469,480 |
| 2025-08-21 | 2025-08-19 | 0.658 | 36,798,611 | -1,945 | 1.78% | 24,224,000 |
| 2025-08-20 | 2025-08-18 | 0.638 | 36,800,556 | -9,722 | 1.78% | 23,468,240 |
| 2025-08-19 | 2025-08-15 | 0.648 | 36,810,278 | -15,555 | 1.78% | 23,853,060 |
| 2025-08-15 | 2025-08-13 | 0.648 | 36,825,833 | +182,777 | 1.78% | 23,863,140 |
| 2025-08-13 | 2025-08-11 | 0.648 | 36,643,056 | +99,167 | 1.77% | 23,744,700 |
| 2025-08-12 | 2025-08-08 | 0.648 | 36,543,889 | +25,278 | 1.76% | 23,680,440 |
| 2025-08-11 | 2025-08-07 | 0.658 | 36,518,611 | +13,611 | 1.76% | 24,039,680 |
| 2025-08-08 | 2025-08-06 | 0.648 | 36,505,000 | +548,333 | 1.76% | 23,655,240 |
| 2025-08-07 | 2025-08-05 | 0.648 | 35,956,667 | +328,611 | 1.74% | 23,299,920 |
| 2025-08-06 | 2025-08-04 | 0.669 | 35,628,056 | -27,222 | 1.72% | 23,819,900 |
| 2025-08-05 | 2025-08-01 | 0.679 | 35,655,278 | +15,556 | 1.72% | 24,204,840 |
| 2025-08-04 | 2025-07-31 | 0.669 | 35,639,722 | +40,833 | 1.72% | 23,827,700 |
| 2025-08-01 | 2025-07-30 | 0.669 | 35,598,889 | +66,111 | 1.72% | 23,800,400 |
| 2025-07-30 | 2025-07-28 | 0.679 | 35,532,778 | -1,149,166 | 1.71% | 24,121,680 |
| 2025-07-29 | 2025-07-25 | 0.669 | 36,681,944 | -23,334 | 1.77% | 24,524,500 |
| 2025-07-28 | 2025-07-24 | 0.679 | 36,705,278 | +44,722 | 1.77% | 24,917,640 |
| 2025-07-25 | 2025-07-23 | 0.679 | 36,660,556 | +9,723 | 1.77% | 24,887,280 |
| 2025-07-23 | 2025-07-21 | 0.679 | 36,650,833 | +7,777 | 1.77% | 24,880,680 |
| 2025-07-21 | 2025-07-17 | 0.679 | 36,643,056 | -5,833 | 1.77% | 24,875,400 |
| 2025-07-18 | 2025-07-16 | 0.679 | 36,648,889 | +29,167 | 1.77% | 24,879,360 |
| 2025-07-16 | 2025-07-14 | 0.679 | 36,619,722 | +38,889 | 1.77% | 24,859,560 |
| 2025-07-15 | 2025-07-11 | 0.679 | 36,580,833 | -107,188 | 1.77% | 24,833,160 |
| 2025-07-11 | 2025-07-09 | 0.669 | 36,688,021 | -110,833 | 1.77% | 24,528,563 |
| 2025-07-10 | 2025-07-08 | 0.679 | 36,798,854 | -11,667 | 1.78% | 24,981,165 |
| 2025-07-09 | 2025-07-07 | 0.679 | 36,810,521 | -93,333 | 1.78% | 24,989,085 |
| 2025-07-08 | 2025-07-04 | 0.689 | 36,903,854 | -75,834 | 1.78% | 25,432,027 |
| 2025-07-07 | 2025-07-03 | 0.689 | 36,979,688 | +13,612 | 1.78% | 25,484,288 |
| 2025-07-04 | 2025-07-02 | 0.679 | 36,966,076 | +44,722 | 1.78% | 25,094,685 |
| 2025-07-02 | 2025-06-27 | 0.679 | 36,921,354 | -35,000 | 1.78% | 25,064,325 |
| 2025-06-30 | 2025-06-26 | 0.689 | 36,956,354 | +289,722 | 1.78% | 25,468,207 |
| 2025-06-27 | 2025-06-25 | 0.658 | 36,666,632 | +402,500 | 1.77% | 24,137,120 |
| 2025-06-26 | 2025-06-24 | 0.669 | 36,264,132 | -719,444 | 1.75% | 24,245,163 |
| 2025-06-25 | 2025-06-23 | 0.710 | 36,983,576 | -406,389 | 1.78% | 26,247,772 |
| 2025-06-24 | 2025-06-20 | 0.710 | 37,389,965 | -145,834 | 1.80% | 26,536,192 |
| 2025-06-23 | 2025-06-19 | 0.741 | 37,535,799 | +1,153,056 | 1.81% | 27,797,940 |
| 2025-06-20 | 2025-06-18 | 0.730 | 36,382,743 | -116,667 | 1.76% | 26,569,797 |
| 2025-06-19 | 2025-06-17 | 0.699 | 36,499,410 | -87,500 | 1.76% | 25,528,730 |
| 2025-06-18 | 2025-06-16 | 0.710 | 36,586,910 | +1,460,278 | 1.77% | 25,966,253 |
| 2025-06-17 | 2025-06-13 | 0.720 | 35,126,632 | +701,944 | 1.69% | 25,291,175 |
| 2025-06-13 | 2025-06-11 | 0.658 | 34,424,688 | -7,777 | 1.66% | 22,661,280 |
| 2025-06-12 | 2025-06-10 | 0.648 | 34,432,465 | +19,444 | 1.66% | 22,312,237 |
| 2025-06-11 | 2025-06-09 | 0.658 | 34,413,021 | +19,445 | 1.66% | 22,653,600 |
| 2025-06-09 | 2025-06-05 | 0.648 | 34,393,576 | +27,222 | 1.66% | 22,287,037 |
| 2025-05-30 | 2025-05-28 | 0.669 | 34,366,354 | +48,611 | 1.66% | 22,976,362 |
| 2025-05-27 | 2025-05-23 | 0.648 | 34,317,743 | +48,611 | 1.66% | 22,237,897 |
| 2025-05-26 | 2025-05-22 | 0.658 | 34,269,132 | +149,722 | 1.65% | 22,558,880 |
| 2025-05-23 | 2025-05-21 | 0.710 | 34,119,410 | +97,222 | 1.65% | 24,215,033 |
| 2025-05-22 | 2025-05-20 | 0.699 | 34,022,188 | +9,723 | 1.64% | 23,796,090 |
| 2025-05-21 | 2025-05-19 | 0.710 | 34,012,465 | +29,166 | 1.64% | 24,139,132 |
| 2025-05-20 | 2025-05-16 | 0.710 | 33,983,299 | -5,833 | 1.64% | 24,118,433 |
| 2025-05-16 | 2025-05-14 | 0.689 | 33,989,132 | -1,944 | 1.64% | 23,423,368 |
| 2025-05-14 | 2025-05-12 | 0.699 | 33,991,076 | +15,555 | 1.64% | 23,774,330 |
| 2025-05-08 | 2025-05-06 | 0.669 | 33,975,521 | +136,111 | 1.64% | 22,715,063 |
| 2025-05-06 | 2025-04-30 | 0.669 | 33,839,410 | +13,611 | 1.63% | 22,624,063 |
| 2025-05-02 | 2025-04-29 | 0.669 | 33,825,799 | -151,666 | 1.63% | 22,614,963 |
| 2025-04-30 | 2025-04-28 | 0.669 | 33,977,465 | +38,889 | 1.64% | 22,716,362 |
| 2025-04-24 | 2025-04-22 | 0.658 | 33,938,576 | -56,389 | 1.64% | 22,341,280 |
| 2025-04-22 | 2025-04-16 | 0.648 | 33,994,965 | -19,445 | 1.64% | 22,028,737 |
| 2025-04-17 | 2025-04-15 | 0.638 | 34,014,410 | +56,389 | 1.64% | 21,691,475 |
| 2025-04-15 | 2025-04-11 | 0.638 | 33,958,021 | -83,611 | 1.64% | 21,655,515 |
| 2025-04-14 | 2025-04-10 | 0.658 | 34,041,632 | +25,278 | 1.64% | 22,409,120 |
| 2025-04-10 | 2025-04-08 | 0.627 | 34,016,354 | +19,444 | 1.64% | 21,342,832 |
| 2025-04-09 | 2025-04-07 | 0.617 | 33,996,910 | +344,167 | 1.64% | 20,980,950 |
| 2025-04-07 | 2025-04-02 | 0.669 | 33,652,743 | +71,944 | 1.62% | 22,499,262 |
| 2025-04-03 | 2025-04-01 | 0.679 | 33,580,799 | +87,500 | 1.62% | 22,796,565 |
| 2025-04-02 | 2025-03-31 | 0.699 | 33,493,299 | +7,778 | 1.62% | 23,426,170 |
| 2025-04-01 | 2025-03-28 | 0.720 | 33,485,521 | -95,278 | 1.62% | 24,109,575 |
| 2025-03-31 | 2025-03-27 | 0.658 | 33,580,799 | +17,500 | 1.62% | 22,105,760 |
| 2025-03-28 | 2025-03-26 | 0.669 | 33,563,299 | -21,389 | 1.62% | 22,439,463 |
| 2025-03-27 | 2025-03-25 | 0.669 | 33,584,688 | -15,555 | 1.62% | 22,453,763 |
| 2025-03-26 | 2025-03-24 | 0.658 | 33,600,243 | +19,444 | 1.62% | 22,118,560 |
| 2025-03-25 | 2025-03-21 | 0.699 | 33,580,799 | +85,556 | 1.62% | 23,487,370 |
| 2025-03-24 | 2025-03-20 | 0.699 | 33,495,243 | -66,111 | 1.62% | 23,427,530 |
| 2025-03-21 | 2025-03-19 | 0.699 | 33,561,354 | +447,222 | 1.62% | 23,473,770 |
| 2025-03-19 | 2025-03-17 | 0.669 | 33,114,132 | +213,889 | 1.60% | 22,139,163 |
| 2025-03-17 | 2025-03-13 | 0.658 | 32,900,243 | -223,611 | 1.59% | 21,657,760 |
| 2025-03-14 | 2025-03-12 | 0.669 | 33,123,854 | +87,500 | 1.60% | 22,145,662 |
| 2025-03-13 | 2025-03-11 | 0.658 | 33,036,354 | -11,667 | 1.59% | 21,747,360 |
| 2025-03-12 | 2025-03-10 | 0.658 | 33,048,021 | +11,667 | 1.59% | 21,755,040 |
| 2025-03-11 | 2025-03-07 | 0.658 | 33,036,354 | +66,111 | 1.59% | 21,747,360 |
| 2025-03-10 | 2025-03-06 | 0.648 | 32,970,243 | -194,445 | 1.59% | 21,364,717 |
| 2025-03-06 | 2025-03-04 | 0.627 | 33,164,688 | -140,000 | 1.60% | 20,808,473 |
| 2025-03-05 | 2025-03-03 | 0.638 | 33,304,688 | -44,722 | 1.61% | 21,238,875 |
| 2025-03-04 | 2025-02-28 | 0.627 | 33,349,410 | +50,556 | 1.61% | 20,924,373 |
| 2025-02-28 | 2025-02-26 | 0.648 | 33,298,854 | +46,666 | 1.61% | 21,577,657 |
| 2025-02-27 | 2025-02-25 | 0.627 | 33,252,188 | +44,723 | 1.60% | 20,863,373 |
| 2025-02-26 | 2025-02-24 | 0.648 | 33,207,465 | +71,944 | 1.60% | 21,518,437 |
| 2025-02-25 | 2025-02-21 | 0.658 | 33,135,521 | -157,500 | 1.60% | 21,812,640 |
| 2025-02-24 | 2025-02-20 | 0.658 | 33,293,021 | +78,021 | 1.61% | 21,916,320 |
| 2025-02-21 | 2025-02-19 | 0.669 | 33,215,000 | -1,944 | 1.60% | 22,206,600 |
| 2025-02-20 | 2025-02-18 | 0.669 | 33,216,944 | +239,166 | 1.60% | 22,207,900 |
| 2025-02-19 | 2025-02-17 | 0.669 | 32,977,778 | +124,445 | 1.59% | 22,048,000 |
| 2025-02-18 | 2025-02-14 | 0.679 | 32,853,333 | -91,389 | 1.59% | 22,302,720 |
| 2025-02-17 | 2025-02-13 | 0.689 | 32,944,722 | +153,611 | 1.59% | 22,703,620 |
| 2025-02-14 | 2025-02-12 | 0.679 | 32,791,111 | +7,778 | 1.58% | 22,260,480 |
| 2025-02-13 | 2025-02-11 | 0.669 | 32,783,333 | +70,000 | 1.58% | 21,918,000 |
| 2025-02-12 | 2025-02-10 | 0.669 | 32,713,333 | +52,500 | 1.58% | 21,871,200 |
| 2025-02-11 | 2025-02-07 | 0.689 | 32,660,833 | +81,666 | 1.58% | 22,507,980 |
| 2025-02-04 | 2025-01-28 | 0.730 | 32,579,167 | +17,500 | 1.57% | 23,792,100 |
| 2025-02-03 | 2025-01-24 | 0.730 | 32,561,667 | +124,445 | 1.57% | 23,779,320 |
| 2025-01-27 | 2025-01-23 | 0.730 | 32,437,222 | +48,611 | 1.57% | 23,688,440 |
| 2025-01-24 | 2025-01-22 | 0.741 | 32,388,611 | +97,222 | 1.56% | 23,986,080 |
| 2025-01-23 | 2025-01-21 | 0.730 | 32,291,389 | -15,555 | 1.56% | 23,581,940 |
| 2025-01-22 | 2025-01-20 | 0.730 | 32,306,944 | -48,612 | 1.56% | 23,593,300 |
| 2025-01-21 | 2025-01-17 | 0.730 | 32,355,556 | +383,056 | 1.56% | 23,628,800 |
| 2025-01-16 | 2025-01-14 | 0.720 | 31,972,500 | -38,889 | 1.54% | 23,020,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 32,011,389 | -1,944 | 1.54% | 23,048,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 32,013,333 | -27,223 | 1.54% | 23,378,880 |
| 2025-01-09 | 2025-01-07 | 0.741 | 32,040,556 | -7,777 | 1.55% | 23,728,320 |
| 2025-01-06 | 2025-01-02 | 0.741 | 32,048,333 | -17,500 | 1.55% | 23,734,080 |
| 2025-01-03 | 2024-12-31 | 0.730 | 32,065,833 | -46,667 | 1.55% | 23,417,220 |
| 2025-01-02 | 2024-12-27 | 0.751 | 32,112,500 | +19,444 | 1.55% | 24,111,900 |
| 2024-12-30 | 2024-12-24 | 0.741 | 32,093,056 | +169,167 | 1.55% | 23,767,200 |
| 2024-12-27 | 2024-12-20 | 0.710 | 31,923,889 | -71,944 | 1.54% | 22,656,840 |
| 2024-12-23 | 2024-12-19 | 0.710 | 31,995,833 | +3,889 | 1.54% | 22,707,900 |
| 2024-12-20 | 2024-12-18 | 0.699 | 31,991,944 | -66,112 | 1.54% | 22,376,080 |
| 2024-12-19 | 2024-12-17 | 0.689 | 32,058,056 | -19,444 | 1.55% | 22,092,580 |
| 2024-12-18 | 2024-12-16 | 0.689 | 32,077,500 | -87,500 | 1.55% | 22,105,980 |
| 2024-12-16 | 2024-12-12 | 0.669 | 32,165,000 | -9,722 | 1.55% | 21,504,600 |
| 2024-12-13 | 2024-12-11 | 0.669 | 32,174,722 | +19,444 | 1.55% | 21,511,100 |
| 2024-12-12 | 2024-12-10 | 0.689 | 32,155,278 | +175,000 | 1.55% | 22,159,580 |
| 2024-12-09 | 2024-12-05 | 0.699 | 31,980,278 | -118,611 | 1.54% | 22,367,920 |
| 2024-12-06 | 2024-12-04 | 0.669 | 32,098,889 | +178,889 | 1.55% | 21,460,400 |
| 2024-12-05 | 2024-12-03 | 0.658 | 31,920,000 | -3,889 | 1.54% | 21,012,480 |
| 2024-12-04 | 2024-12-02 | 0.669 | 31,923,889 | +3,889 | 1.54% | 21,343,400 |
| 2024-12-03 | 2024-11-29 | 0.658 | 31,920,000 | +15,556 | 1.54% | 21,012,480 |
| 2024-11-27 | 2024-11-25 | 0.699 | 31,904,444 | -194,445 | 1.54% | 22,314,880 |
| 2024-11-26 | 2024-11-22 | 0.669 | 32,098,889 | +36,945 | 1.55% | 21,460,400 |
| 2024-11-25 | 2024-11-21 | 0.689 | 32,061,944 | +58,333 | 1.55% | 22,095,260 |
| 2024-11-20 | 2024-11-18 | 0.710 | 32,003,611 | -175,000 | 1.54% | 22,713,420 |
| 2024-11-19 | 2024-11-15 | 0.689 | 32,178,611 | -665,000 | 1.55% | 22,175,660 |
| 2024-11-18 | 2024-11-14 | 0.679 | 32,843,611 | -320,833 | 1.58% | 22,296,120 |
| 2024-11-15 | 2024-11-13 | 0.699 | 33,164,444 | +1,277,500 | 1.60% | 23,196,160 |
| 2024-11-14 | 2024-11-12 | 0.792 | 31,886,944 | -116,667 | 1.54% | 25,254,460 |
| 2024-11-13 | 2024-11-11 | 0.792 | 32,003,611 | -15,556 | 1.54% | 25,346,860 |
| 2024-11-12 | 2024-11-08 | 0.782 | 32,019,167 | -394,722 | 1.55% | 25,029,840 |
| 2024-11-11 | 2024-11-07 | 0.720 | 32,413,889 | +841,945 | 1.56% | 23,338,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 31,571,944 | -103,056 | 1.52% | 25,654,460 |
| 2024-11-07 | 2024-11-05 | 0.782 | 31,675,000 | +867,222 | 1.53% | 24,760,800 |
| 2024-11-06 | 2024-11-04 | 0.802 | 30,807,778 | -974,166 | 1.49% | 24,716,640 |
| 2024-11-05 | 2024-11-01 | 0.699 | 31,781,944 | -17,500 | 1.53% | 22,229,200 |
| 2024-11-04 | 2024-10-31 | 0.699 | 31,799,444 | +19,444 | 1.53% | 22,241,440 |
| 2024-11-01 | 2024-10-30 | 0.689 | 31,780,000 | -35,000 | 1.53% | 21,900,960 |
| 2024-10-31 | 2024-10-29 | 0.658 | 31,815,000 | +21,389 | 1.54% | 20,943,360 |
| 2024-10-30 | 2024-10-28 | 0.658 | 31,793,611 | -1,945 | 1.53% | 20,929,280 |
| 2024-10-28 | 2024-10-24 | 0.648 | 31,795,556 | -13,611 | 1.53% | 20,603,520 |
| 2024-10-25 | 2024-10-23 | 0.658 | 31,809,167 | -280,000 | 1.53% | 20,939,520 |
| 2024-10-24 | 2024-10-22 | 0.638 | 32,089,167 | +9,723 | 1.55% | 20,463,720 |
| 2024-10-23 | 2024-10-21 | 0.638 | 32,079,444 | -114,723 | 1.55% | 20,457,520 |
| 2024-10-22 | 2024-10-18 | 0.617 | 32,194,167 | -231,389 | 1.55% | 19,868,400 |
| 2024-10-21 | 2024-10-17 | 0.607 | 32,425,556 | +270,278 | 1.56% | 19,677,680 |
| 2024-10-18 | 2024-10-16 | 0.607 | 32,155,278 | +305,278 | 1.55% | 19,513,660 |
| 2024-10-17 | 2024-10-15 | 0.648 | 31,850,000 | -190,556 | 1.54% | 20,638,800 |
| 2024-10-16 | 2024-10-14 | 0.648 | 32,040,556 | +488,056 | 1.55% | 20,762,280 |
| 2024-10-15 | 2024-10-10 | 0.648 | 31,552,500 | -21,389 | 1.52% | 20,446,020 |
| 2024-10-14 | 2024-10-09 | 0.638 | 31,573,889 | +192,500 | 1.52% | 20,135,120 |
| 2024-10-10 | 2024-10-08 | 0.658 | 31,381,389 | -665,000 | 1.51% | 20,657,920 |
| 2024-10-09 | 2024-10-07 | 0.710 | 32,046,389 | -114,722 | 1.55% | 22,743,780 |
| 2024-10-08 | 2024-10-04 | 0.648 | 32,161,111 | +192,500 | 1.55% | 20,840,400 |
| 2024-10-07 | 2024-10-03 | 0.617 | 31,968,611 | +357,778 | 1.54% | 19,729,200 |
| 2024-10-04 | 2024-10-02 | 0.638 | 31,610,833 | +313,055 | 1.53% | 20,158,680 |
| 2024-10-03 | 2024-09-30 | 0.597 | 31,297,778 | -338,333 | 1.51% | 18,671,360 |
| 2024-10-02 | 2024-09-27 | 0.576 | 31,636,111 | -1,945 | 1.53% | 18,222,400 |
| 2024-09-30 | 2024-09-26 | 0.576 | 31,638,056 | -68,055 | 1.53% | 18,223,520 |
| 2024-09-27 | 2024-09-25 | 0.555 | 31,706,111 | -250,833 | 1.53% | 17,610,480 |
| 2024-09-26 | 2024-09-24 | 0.566 | 31,956,944 | -272,223 | 1.54% | 18,078,500 |
| 2024-09-25 | 2024-09-23 | 0.566 | 32,229,167 | -79,722 | 1.56% | 18,232,500 |
| 2024-09-24 | 2024-09-20 | 0.535 | 32,308,889 | +130,278 | 1.56% | 17,280,640 |
| 2024-09-23 | 2024-09-19 | 0.545 | 32,178,611 | -694,167 | 1.55% | 17,541,940 |
| 2024-09-20 | 2024-09-17 | 0.555 | 32,872,778 | -888,611 | 1.59% | 18,258,480 |
| 2024-09-19 | 2024-09-16 | 0.609 | 33,761,389 | +35,000 | 1.63% | 20,547,309 |
| 2024-09-17 | 2024-09-13 | 0.609 | 33,726,389 | +1,953,993 | 1.63% | 20,526,008 |
| 2024-09-16 | 2024-09-12 | 0.587 | 31,772,396 | -145,382 | 1.62% | 18,646,200 |
| 2024-09-12 | 2024-09-10 | 0.587 | 31,917,778 | -912,778 | 1.63% | 18,731,520 |
| 2024-09-11 | 2024-09-09 | 0.587 | 32,830,556 | +1,841 | 1.67% | 19,267,200 |
| 2024-09-10 | 2024-09-05 | 0.587 | 32,828,715 | -1,308,438 | 1.67% | 19,266,120 |
| 2024-09-09 | 2024-09-04 | 0.609 | 34,137,153 | +97,535 | 1.74% | 20,776,000 |
| 2024-09-05 | 2024-09-03 | 0.630 | 34,039,618 | -1,840 | 1.74% | 21,456,520 |
| 2024-09-04 | 2024-09-02 | 0.630 | 34,041,458 | +46,007 | 1.74% | 21,457,680 |
| 2024-09-03 | 2024-08-30 | 0.641 | 33,995,451 | +7,361 | 1.73% | 21,798,140 |
| 2024-09-02 | 2024-08-29 | 0.674 | 33,988,090 | +1,615,764 | 1.73% | 22,901,560 |
| 2024-08-30 | 2024-08-28 | 0.630 | 32,372,326 | -9,202 | 1.65% | 20,405,560 |
| 2024-08-29 | 2024-08-27 | 0.641 | 32,381,528 | -25,764 | 1.65% | 20,763,280 |
| 2024-08-28 | 2024-08-26 | 0.587 | 32,407,292 | -58,889 | 1.65% | 19,018,800 |
| 2024-08-27 | 2024-08-23 | 0.565 | 32,466,181 | -16,562 | 1.66% | 18,347,680 |
| 2024-08-26 | 2024-08-22 | 0.554 | 32,482,743 | +88,333 | 1.66% | 18,004,020 |
| 2024-08-23 | 2024-08-21 | 0.576 | 32,394,410 | +22,084 | 1.65% | 18,659,180 |
| 2024-08-22 | 2024-08-20 | 0.587 | 32,372,326 | +1,840 | 1.65% | 18,998,280 |
| 2024-08-21 | 2024-08-19 | 0.587 | 32,370,486 | +55,208 | 1.65% | 18,997,200 |
| 2024-08-20 | 2024-08-16 | 0.576 | 32,315,278 | -795,000 | 1.65% | 18,613,600 |
| 2024-08-19 | 2024-08-15 | 0.587 | 33,110,278 | -287,083 | 1.69% | 19,431,360 |
| 2024-08-16 | 2024-08-14 | 0.587 | 33,397,361 | -171,146 | 1.70% | 19,599,840 |
| 2024-08-12 | 2024-08-08 | 0.609 | 33,568,507 | +18,403 | 1.71% | 20,429,920 |
| 2024-08-08 | 2024-08-06 | 0.576 | 33,550,104 | +11,041 | 1.71% | 19,324,860 |
| 2024-08-07 | 2024-08-05 | 0.576 | 33,539,063 | +5,521 | 1.71% | 19,318,500 |
| 2024-08-06 | 2024-08-02 | 0.587 | 33,533,542 | +49,688 | 1.71% | 19,679,760 |
| 2024-08-05 | 2024-08-01 | 0.598 | 33,483,854 | +36,805 | 1.71% | 20,014,500 |
| 2024-08-01 | 2024-07-30 | 0.609 | 33,447,049 | +103,056 | 1.71% | 20,356,000 |
| 2024-07-31 | 2024-07-29 | 0.609 | 33,343,993 | +29,444 | 1.70% | 20,293,280 |
| 2024-07-30 | 2024-07-26 | 0.598 | 33,314,549 | -18,402 | 1.70% | 19,913,300 |
| 2024-07-29 | 2024-07-25 | 0.609 | 33,332,951 | -18,403 | 1.70% | 20,286,560 |
| 2024-07-26 | 2024-07-24 | 0.619 | 33,351,354 | -9,202 | 1.70% | 20,660,220 |
| 2024-07-25 | 2024-07-23 | 0.630 | 33,360,556 | -33,125 | 1.70% | 21,028,480 |
| 2024-07-24 | 2024-07-22 | 0.641 | 33,393,681 | -9,201 | 1.70% | 21,412,280 |
| 2024-07-23 | 2024-07-19 | 0.630 | 33,402,882 | +3,681 | 1.70% | 21,055,160 |
| 2024-07-22 | 2024-07-18 | 0.652 | 33,399,201 | +1,840 | 1.70% | 21,778,800 |
| 2024-07-19 | 2024-07-17 | 0.630 | 33,397,361 | +11,042 | 1.70% | 21,051,680 |
| 2024-07-18 | 2024-07-16 | 0.674 | 33,386,319 | -18,403 | 1.70% | 22,496,080 |
| 2024-07-17 | 2024-07-15 | 0.663 | 33,404,722 | -18,403 | 1.70% | 22,145,440 |
| 2024-07-15 | 2024-07-11 | 0.641 | 33,423,125 | -675,382 | 1.70% | 21,431,160 |
| 2024-07-12 | 2024-07-10 | 0.619 | 34,098,507 | -18,403 | 1.74% | 21,123,060 |
| 2024-07-10 | 2024-07-08 | 0.685 | 34,116,910 | -11,041 | 1.74% | 23,359,140 |
| 2024-07-09 | 2024-07-05 | 0.674 | 34,127,951 | -42,327 | 1.74% | 22,995,800 |
| 2024-07-08 | 2024-07-04 | 0.696 | 34,170,278 | -18,403 | 1.74% | 23,767,040 |
| 2024-07-05 | 2024-07-03 | 0.696 | 34,188,681 | +33,125 | 1.74% | 23,779,840 |
| 2024-07-04 | 2024-07-02 | 0.717 | 34,155,556 | -27,604 | 1.74% | 24,499,200 |
| 2024-07-03 | 2024-06-28 | 0.717 | 34,183,160 | -292,604 | 1.74% | 24,519,000 |
| 2024-07-02 | 2024-06-27 | 0.685 | 34,475,764 | +279,722 | 1.76% | 23,604,840 |
| 2024-06-28 | 2024-06-26 | 0.739 | 34,196,042 | +174,827 | 1.74% | 25,271,520 |
| 2024-06-27 | 2024-06-25 | 0.739 | 34,021,215 | -29,445 | 1.73% | 25,142,320 |
| 2024-06-26 | 2024-06-24 | 0.782 | 34,050,660 | +1,573,438 | 1.74% | 26,644,320 |
| 2024-06-25 | 2024-06-21 | 0.685 | 32,477,222 | +3,989,722 | 1.66% | 22,236,480 |
| 2024-06-24 | 2024-06-20 | 0.728 | 28,487,500 | -62,569 | 1.45% | 20,743,200 |
| 2024-06-21 | 2024-06-19 | 0.674 | 28,550,069 | +252,118 | 1.46% | 19,237,360 |
| 2024-06-20 | 2024-06-18 | 0.652 | 28,297,951 | +3,680 | 1.44% | 18,452,400 |
| 2024-06-19 | 2024-06-17 | 0.619 | 28,294,271 | -233,715 | 1.44% | 17,527,500 |
| 2024-06-18 | 2024-06-14 | 0.696 | 28,527,986 | -20,243 | 1.45% | 19,842,560 |
| 2024-06-14 | 2024-06-12 | 1.000 | 28,548,229 | +9,201 | 1.46% | 28,543,920 |
| 2024-06-13 | 2024-06-11 | 1.022 | 28,539,028 | -130,660 | 1.46% | 29,155,040 |
| 2024-06-12 | 2024-06-07 | 0.956 | 28,669,688 | -668,020 | 1.46% | 27,419,040 |
| 2024-06-11 | 2024-06-06 | 0.869 | 29,337,708 | -169,306 | 1.50% | 25,507,200 |
| 2024-06-07 | 2024-06-05 | 0.891 | 29,507,014 | +12,882 | 1.50% | 26,295,760 |
| 2024-06-06 | 2024-06-04 | 0.924 | 29,494,132 | -58,889 | 1.50% | 27,245,900 |
| 2024-06-05 | 2024-06-03 | 0.935 | 29,553,021 | +121,458 | 1.51% | 27,621,480 |
| 2024-06-04 | 2024-05-31 | 0.956 | 29,431,563 | -110,416 | 1.50% | 28,147,680 |
| 2024-06-03 | 2024-05-30 | 0.924 | 29,541,979 | +9,201 | 1.51% | 27,290,100 |
| 2024-05-31 | 2024-05-29 | 0.946 | 29,532,778 | -964,305 | 1.51% | 27,923,520 |
| 2024-05-30 | 2024-05-28 | 0.956 | 30,497,083 | -277,882 | 1.55% | 29,166,720 |
| 2024-05-29 | 2024-05-27 | 0.902 | 30,774,965 | -388,299 | 1.57% | 27,760,180 |
| 2024-05-28 | 2024-05-24 | 0.848 | 31,163,264 | -1,113,368 | 1.59% | 26,417,040 |
| 2024-05-27 | 2024-05-23 | 0.837 | 32,276,632 | +1,840 | 1.65% | 27,010,060 |
| 2024-05-24 | 2024-05-22 | 0.837 | 32,274,792 | -296,284 | 1.65% | 27,008,520 |
| 2024-05-23 | 2024-05-21 | 0.815 | 32,571,076 | -921,980 | 1.66% | 26,548,500 |
| 2024-05-22 | 2024-05-20 | 0.793 | 33,493,056 | +128,820 | 1.71% | 26,572,000 |
| 2024-05-21 | 2024-05-17 | 0.804 | 33,364,236 | -215,313 | 1.70% | 26,832,400 |
| 2024-05-20 | 2024-05-16 | 0.793 | 33,579,549 | -566,805 | 1.71% | 26,640,620 |
| 2024-05-17 | 2024-05-14 | 0.804 | 34,146,354 | -450,868 | 1.74% | 27,461,400 |
| 2024-05-16 | 2024-05-13 | 0.815 | 34,597,222 | -196,910 | 1.76% | 28,200,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 34,794,132 | -134,340 | 1.77% | 26,847,940 |
| 2024-05-13 | 2024-05-09 | 0.706 | 34,928,472 | -44,167 | 1.78% | 24,674,000 |
| 2024-05-10 | 2024-05-08 | 0.717 | 34,972,639 | +33,125 | 1.78% | 25,085,280 |
| 2024-05-09 | 2024-05-07 | 0.761 | 34,939,514 | +112,257 | 1.78% | 26,580,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 34,827,257 | -233,715 | 1.78% | 28,009,000 |
| 2024-05-07 | 2024-05-03 | 0.793 | 35,060,972 | +7,361 | 1.79% | 27,815,920 |
| 2024-05-06 | 2024-05-02 | 0.782 | 35,053,611 | -53,368 | 1.79% | 27,429,120 |
| 2024-05-03 | 2024-04-30 | 0.761 | 35,106,979 | -351,493 | 1.79% | 26,707,800 |
| 2024-05-02 | 2024-04-29 | 0.804 | 35,458,472 | -982,709 | 1.81% | 28,516,640 |
| 2024-04-30 | 2024-04-26 | 0.761 | 36,441,181 | +1,354,445 | 1.86% | 27,722,800 |
| 2024-04-29 | 2024-04-25 | 0.663 | 35,086,736 | +160,104 | 1.79% | 23,260,520 |
| 2024-04-26 | 2024-04-24 | 0.674 | 34,926,632 | -95,694 | 1.78% | 23,533,960 |
| 2024-04-25 | 2024-04-23 | 0.663 | 35,022,326 | +134,340 | 1.79% | 23,217,820 |
| 2024-04-24 | 2024-04-22 | 0.674 | 34,887,986 | +64,410 | 1.78% | 23,507,920 |
| 2024-04-23 | 2024-04-19 | 0.630 | 34,823,576 | +51,527 | 1.78% | 21,950,680 |
| 2024-04-22 | 2024-04-18 | 0.609 | 34,772,049 | +16,563 | 1.77% | 21,162,400 |
| 2024-04-19 | 2024-04-17 | 0.598 | 34,755,486 | +250,278 | 1.77% | 20,774,600 |
| 2024-04-18 | 2024-04-16 | 0.576 | 34,505,208 | -191,389 | 1.76% | 19,875,000 |
| 2024-04-17 | 2024-04-15 | 0.576 | 34,696,597 | +119,618 | 1.77% | 19,985,240 |
| 2024-04-16 | 2024-04-12 | 0.576 | 34,576,979 | -353,334 | 1.76% | 19,916,340 |
| 2024-04-15 | 2024-04-11 | 0.565 | 34,930,313 | -1,240,347 | 1.78% | 19,740,240 |
| 2024-04-12 | 2024-04-10 | 0.543 | 36,170,660 | +1,577,118 | 1.84% | 19,655,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 34,593,542 | +202,431 | 1.76% | 20,301,840 |
| 2024-04-10 | 2024-04-08 | 0.587 | 34,391,111 | -6,612,118 | 1.75% | 20,183,040 |
| 2024-04-09 | 2024-04-05 | 0.576 | 41,003,229 | +419,583 | 2.09% | 23,617,860 |
| 2024-04-08 | 2024-04-03 | 0.576 | 40,583,646 | +40,486 | 2.07% | 23,376,180 |
| 2024-04-05 | 2024-04-02 | 0.565 | 40,543,160 | -29,444 | 2.07% | 22,912,240 |
| 2024-04-03 | 2024-03-28 | 0.565 | 40,572,604 | +14,722 | 2.07% | 22,928,880 |
| 2024-04-02 | 2024-03-27 | 0.554 | 40,557,882 | +73,611 | 2.07% | 22,479,780 |
| 2024-03-28 | 2024-03-26 | 0.576 | 40,484,271 | +128,820 | 2.06% | 23,318,940 |
| 2024-03-27 | 2024-03-25 | 0.598 | 40,355,451 | -20,243 | 2.06% | 24,121,900 |
| 2024-03-25 | 2024-03-21 | 0.587 | 40,375,694 | +20,243 | 2.06% | 23,695,200 |
| 2024-03-22 | 2024-03-20 | 0.576 | 40,355,451 | +1,840 | 2.06% | 23,244,740 |
| 2024-03-18 | 2024-03-14 | 0.576 | 40,353,611 | +29,444 | 2.06% | 23,243,680 |
| 2024-03-15 | 2024-03-13 | 0.576 | 40,324,167 | +47,848 | 2.06% | 23,226,720 |
| 2024-03-14 | 2024-03-12 | 0.598 | 40,276,319 | +18,402 | 2.05% | 24,074,600 |
| 2024-03-13 | 2024-03-11 | 0.587 | 40,257,917 | +46,007 | 2.05% | 23,626,080 |
| 2024-03-05 | 2024-03-01 | 0.565 | 40,211,910 | -80,972 | 2.21% | 22,725,040 |
| 2024-03-04 | 2024-02-29 | 0.543 | 40,292,882 | -25,764 | 2.21% | 21,895,000 |
| 2024-02-28 | 2024-02-26 | 0.576 | 40,318,646 | +1,840 | 2.21% | 23,223,540 |
| 2024-02-27 | 2024-02-23 | 0.565 | 40,316,806 | +3,681 | 2.21% | 22,784,320 |
| 2024-02-23 | 2024-02-21 | 0.554 | 40,313,125 | -3,681 | 2.21% | 22,344,120 |
| 2024-02-22 | 2024-02-20 | 0.543 | 40,316,806 | -11,041 | 2.21% | 21,908,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 40,327,847 | -9,202 | 2.21% | 21,694,860 |
| 2024-02-20 | 2024-02-16 | 0.522 | 40,337,049 | +33,125 | 2.21% | 21,042,240 |
| 2024-02-19 | 2024-02-15 | 0.505 | 40,303,924 | +1,841 | 2.21% | 20,367,930 |
| 2024-02-08 | 2024-02-06 | 0.533 | 40,302,083 | +136,180 | 2.21% | 21,462,000 |
| 2024-02-07 | 2024-02-05 | 0.522 | 40,165,903 | +18,403 | 2.20% | 20,952,960 |
| 2024-02-06 | 2024-02-02 | 0.527 | 40,147,500 | +18,403 | 2.20% | 21,161,520 |
| 2024-02-05 | 2024-02-01 | 0.538 | 40,129,097 | +1,840 | 2.20% | 21,587,940 |
| 2024-02-02 | 2024-01-31 | 0.538 | 40,127,257 | -18,403 | 2.20% | 21,586,950 |
| 2024-01-30 | 2024-01-26 | 0.565 | 40,145,660 | -58,889 | 2.20% | 22,687,600 |
| 2024-01-19 | 2024-01-17 | 0.538 | 40,204,549 | -46,007 | 2.20% | 21,628,530 |
| 2024-01-18 | 2024-01-16 | 0.554 | 40,250,556 | -14,722 | 2.21% | 22,309,440 |
| 2024-01-16 | 2024-01-12 | 0.576 | 40,265,278 | -1,840 | 2.21% | 23,192,800 |
| 2024-01-10 | 2024-01-08 | 0.565 | 40,267,118 | -25,764 | 2.21% | 22,756,240 |
| 2024-01-09 | 2024-01-05 | 0.565 | 40,292,882 | -11,042 | 2.21% | 22,770,800 |
| 2024-01-08 | 2024-01-04 | 0.565 | 40,303,924 | +18,403 | 2.21% | 22,777,040 |
| 2024-01-05 | 2024-01-03 | 0.587 | 40,285,521 | +20,243 | 2.21% | 23,642,280 |
| 2024-01-04 | 2024-01-02 | 0.587 | 40,265,278 | -79,132 | 2.21% | 23,630,400 |
| 2024-01-03 | 2023-12-29 | 0.630 | 40,344,410 | -12,882 | 2.21% | 25,430,680 |
| 2023-12-28 | 2023-12-22 | 0.522 | 40,357,292 | +84,653 | 2.21% | 21,052,800 |
| 2023-12-27 | 2023-12-21 | 0.522 | 40,272,639 | +7,361 | 2.21% | 21,008,640 |
| 2023-12-21 | 2023-12-19 | 0.538 | 40,265,278 | +1,840 | 2.21% | 21,661,200 |
| 2023-12-20 | 2023-12-18 | 0.522 | 40,263,438 | +117,778 | 2.21% | 21,003,840 |
| 2023-12-19 | 2023-12-15 | 0.533 | 40,145,660 | +149,063 | 2.20% | 21,378,700 |
| 2023-12-18 | 2023-12-14 | 0.533 | 39,996,597 | +18,403 | 2.19% | 21,299,320 |
| 2023-12-15 | 2023-12-13 | 0.538 | 39,978,194 | +172,986 | 2.19% | 21,506,760 |
| 2023-12-14 | 2023-12-12 | 0.538 | 39,805,208 | +49,687 | 2.18% | 21,413,700 |
| 2023-12-13 | 2023-12-11 | 0.511 | 39,755,521 | +112,257 | 2.18% | 20,306,820 |
| 2023-12-12 | 2023-12-08 | 0.543 | 39,643,264 | +55,208 | 2.17% | 21,542,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 39,588,056 | -147,222 | 2.17% | 21,296,880 |
| 2023-12-08 | 2023-12-06 | 0.543 | 39,735,278 | -22,083 | 2.18% | 21,592,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 39,757,361 | -71,771 | 2.18% | 21,604,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 39,829,132 | +14,722 | 2.18% | 21,210,140 |
| 2023-11-30 | 2023-11-28 | 0.538 | 39,814,410 | +33,125 | 2.18% | 21,418,650 |
| 2023-11-29 | 2023-11-27 | 0.538 | 39,781,285 | +185,868 | 2.18% | 21,400,830 |
| 2023-11-28 | 2023-11-24 | 0.543 | 39,595,417 | +29,445 | 2.17% | 21,516,000 |
| 2023-11-24 | 2023-11-22 | 0.554 | 39,565,972 | +1,840 | 2.17% | 21,930,000 |
| 2023-11-23 | 2023-11-21 | 0.554 | 39,564,132 | +358,854 | 2.17% | 21,928,980 |
| 2023-11-21 | 2023-11-17 | 0.565 | 39,205,278 | +1,840 | 2.15% | 22,156,160 |
| 2023-11-17 | 2023-11-15 | 0.565 | 39,203,438 | +62,570 | 2.15% | 22,155,120 |
| 2023-11-16 | 2023-11-14 | 0.565 | 39,140,868 | +1,840 | 2.15% | 22,119,760 |
| 2023-11-15 | 2023-11-13 | 0.565 | 39,139,028 | +1,840 | 2.15% | 22,118,720 |
| 2023-11-14 | 2023-11-10 | 0.576 | 39,137,188 | +780,278 | 2.15% | 22,543,020 |
| 2023-11-13 | 2023-11-09 | 0.565 | 38,356,910 | +115,938 | 2.10% | 21,676,720 |
| 2023-11-10 | 2023-11-08 | 0.587 | 38,240,972 | -11,042 | 2.10% | 22,442,400 |
| 2023-11-09 | 2023-11-07 | 0.565 | 38,252,014 | +14,722 | 2.10% | 21,617,440 |
| 2023-11-08 | 2023-11-06 | 0.533 | 38,237,292 | -215,312 | 2.10% | 20,362,440 |
| 2023-11-01 | 2023-10-30 | 0.533 | 38,452,604 | -57,049 | 2.11% | 20,477,100 |
| 2023-10-30 | 2023-10-26 | 0.522 | 38,509,653 | -7,361 | 2.11% | 20,088,960 |
| 2023-10-27 | 2023-10-25 | 0.527 | 38,517,014 | +134,340 | 2.11% | 20,302,100 |
| 2023-10-26 | 2023-10-24 | 0.527 | 38,382,674 | +77,292 | 2.11% | 20,231,290 |
| 2023-10-25 | 2023-10-20 | 0.543 | 38,305,382 | +97,535 | 2.10% | 20,815,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 38,207,847 | +33,125 | 2.10% | 20,346,760 |
| 2023-10-20 | 2023-10-18 | 0.533 | 38,174,722 | +88,333 | 2.09% | 20,329,120 |
| 2023-10-19 | 2023-10-17 | 0.533 | 38,086,389 | +110,417 | 2.09% | 20,282,080 |
| 2023-10-18 | 2023-10-16 | 0.554 | 37,975,972 | +90,173 | 2.08% | 21,048,720 |
| 2023-10-17 | 2023-10-13 | 0.554 | 37,885,799 | +92,014 | 2.08% | 20,998,740 |
| 2023-10-16 | 2023-10-12 | 0.554 | 37,793,785 | +377,257 | 2.07% | 20,947,740 |
| 2023-10-13 | 2023-10-11 | 0.554 | 37,416,528 | +123,299 | 2.05% | 20,738,640 |
| 2023-10-12 | 2023-10-10 | 0.538 | 37,293,229 | +222,673 | 2.05% | 20,062,350 |
| 2023-10-11 | 2023-10-09 | 0.527 | 37,070,556 | +22,084 | 2.03% | 19,539,680 |
| 2023-10-06 | 2023-10-04 | 0.565 | 37,048,472 | -5,521 | 2.03% | 20,937,280 |
| 2023-10-05 | 2023-10-03 | 0.565 | 37,053,993 | -66,250 | 2.03% | 20,940,400 |
| 2023-10-04 | 2023-09-29 | 0.576 | 37,120,243 | +92,014 | 2.04% | 21,381,260 |
| 2023-10-03 | 2023-09-28 | 0.576 | 37,028,229 | +185,868 | 2.03% | 21,328,260 |
| 2023-09-29 | 2023-09-27 | 0.565 | 36,842,361 | -20,243 | 2.02% | 20,820,800 |
| 2023-09-21 | 2023-09-19 | 0.565 | 36,862,604 | +9,201 | 2.02% | 20,832,240 |
| 2023-09-20 | 2023-09-18 | 0.587 | 36,853,403 | +23,924 | 2.02% | 21,628,080 |
| 2023-09-18 | 2023-09-14 | 0.576 | 36,829,479 | -3,681 | 2.02% | 21,213,780 |
| 2023-09-15 | 2023-09-13 | 0.554 | 36,833,160 | +7,361 | 2.02% | 20,415,300 |
| 2023-09-14 | 2023-09-12 | 0.565 | 36,825,799 | +3,681 | 2.02% | 20,811,440 |
| 2023-09-13 | 2023-09-11 | 0.565 | 36,822,118 | -5,521 | 2.02% | 20,809,360 |
| 2023-09-11 | 2023-09-06 | 0.587 | 36,827,639 | +55,208 | 2.02% | 21,612,960 |
| 2023-09-07 | 2023-09-05 | 0.576 | 36,772,431 | +66,250 | 2.02% | 21,180,920 |
| 2023-09-06 | 2023-09-04 | 0.587 | 36,706,181 | -7,361 | 2.01% | 21,541,680 |
| 2023-09-05 | 2023-08-31 | 0.576 | 36,713,542 | +22,084 | 2.01% | 21,147,000 |
| 2023-09-04 | 2023-08-30 | 0.587 | 36,691,458 | +299,965 | 2.01% | 21,533,040 |
| 2023-08-31 | 2023-08-29 | 0.576 | 36,391,493 | +147,222 | 2.00% | 20,961,500 |
| 2023-08-29 | 2023-08-25 | 0.576 | 36,244,271 | -27,604 | 1.99% | 20,876,700 |
| 2023-08-28 | 2023-08-24 | 0.587 | 36,271,875 | -42,326 | 1.99% | 21,286,800 |
| 2023-08-24 | 2023-08-22 | 0.587 | 36,314,201 | +40,486 | 1.99% | 21,311,640 |
| 2023-08-23 | 2023-08-21 | 0.587 | 36,273,715 | +84,652 | 1.99% | 21,287,880 |
| 2023-08-22 | 2023-08-18 | 0.598 | 36,189,063 | +103,056 | 1.98% | 21,631,500 |
| 2023-08-21 | 2023-08-17 | 0.576 | 36,086,007 | +316,528 | 1.98% | 20,785,540 |
| 2023-08-18 | 2023-08-16 | 0.598 | 35,769,479 | +253,958 | 1.96% | 21,380,700 |
| 2023-08-16 | 2023-08-14 | 0.619 | 35,515,521 | +42,327 | 1.95% | 22,000,860 |
| 2023-08-14 | 2023-08-10 | 0.630 | 35,473,194 | +12,881 | 1.95% | 22,360,160 |
| 2023-08-11 | 2023-08-09 | 0.630 | 35,460,313 | +165,625 | 1.94% | 22,352,040 |
| 2023-08-10 | 2023-08-08 | 0.641 | 35,294,688 | +14,723 | 1.94% | 22,631,220 |
| 2023-08-09 | 2023-08-07 | 0.641 | 35,279,965 | +772,916 | 1.93% | 22,621,780 |
| 2023-08-08 | 2023-08-04 | 0.641 | 34,507,049 | +266,841 | 1.89% | 22,126,180 |
| 2023-08-07 | 2023-08-03 | 0.619 | 34,240,208 | +117,777 | 1.88% | 21,210,840 |
| 2023-08-04 | 2023-08-02 | 0.652 | 34,122,431 | +46,007 | 1.87% | 22,250,400 |
| 2023-08-03 | 2023-08-01 | 0.619 | 34,076,424 | +5,521 | 1.87% | 21,109,380 |
| 2023-08-02 | 2023-07-31 | 0.619 | 34,070,903 | +184,028 | 1.87% | 21,105,960 |
| 2023-08-01 | 2023-07-28 | 0.630 | 33,886,875 | +837,326 | 1.86% | 21,360,240 |
| 2023-07-31 | 2023-07-27 | 0.630 | 33,049,549 | +114,098 | 1.81% | 20,832,440 |
| 2023-07-28 | 2023-07-26 | 0.652 | 32,935,451 | +270,520 | 1.81% | 21,476,400 |
| 2023-07-27 | 2023-07-25 | 0.619 | 32,664,931 | -25,763 | 1.79% | 20,235,000 |
| 2023-07-26 | 2023-07-24 | 0.576 | 32,690,694 | +616,493 | 1.79% | 18,829,840 |
| 2023-07-25 | 2023-07-21 | 0.533 | 32,074,201 | +40,486 | 1.76% | 17,080,420 |
| 2023-07-24 | 2023-07-20 | 0.538 | 32,033,715 | -336,771 | 1.76% | 17,232,930 |
| 2023-07-21 | 2023-07-19 | 0.538 | 32,370,486 | -196,910 | 1.78% | 17,414,100 |
| 2023-07-10 | 2023-07-06 | 0.500 | 32,567,396 | -1,840 | 1.79% | 16,281,240 |
| 2023-07-04 | 2023-06-30 | 0.522 | 32,569,236 | -16,563 | 1.79% | 16,990,080 |
| 2023-06-30 | 2023-06-28 | 0.522 | 32,585,799 | -3,680 | 1.79% | 16,998,720 |
| 2023-06-29 | 2023-06-27 | 0.522 | 32,589,479 | -47,847 | 1.79% | 17,000,640 |
| 2023-06-28 | 2023-06-26 | 0.516 | 32,637,326 | +36,805 | 1.79% | 16,848,250 |
| 2023-06-27 | 2023-06-23 | 0.484 | 32,600,521 | +18,403 | 1.79% | 15,766,350 |
| 2023-06-21 | 2023-06-19 | 0.511 | 32,582,118 | +3,680 | 1.79% | 16,642,700 |
| 2023-06-16 | 2023-06-14 | 0.494 | 32,578,438 | +73,612 | 1.79% | 16,109,730 |
| 2023-06-15 | 2023-06-13 | 0.494 | 32,504,826 | -86,493 | 1.78% | 16,073,330 |
| 2023-06-09 | 2023-06-07 | 0.462 | 32,591,319 | +5,520 | 1.79% | 15,053,500 |
| 2023-06-07 | 2023-06-05 | 0.467 | 32,585,799 | +36,806 | 1.79% | 15,228,020 |
| 2023-06-05 | 2023-06-01 | 0.473 | 32,548,993 | +3,680 | 1.79% | 15,387,690 |
| 2023-06-02 | 2023-05-31 | 0.473 | 32,545,313 | +7,362 | 1.78% | 15,385,950 |
| 2023-06-01 | 2023-05-30 | 0.473 | 32,537,951 | +53,368 | 1.78% | 15,382,470 |
| 2023-05-31 | 2023-05-29 | 0.473 | 32,484,583 | +7,361 | 1.78% | 15,357,240 |
| 2023-05-25 | 2023-05-23 | 0.484 | 32,477,222 | -9,202 | 1.78% | 15,706,720 |
| 2023-05-24 | 2023-05-22 | 0.478 | 32,486,424 | +1,841 | 1.78% | 15,534,640 |
| 2023-05-23 | 2023-05-19 | 0.505 | 32,484,583 | -1,841 | 1.78% | 16,416,360 |
| 2023-05-22 | 2023-05-18 | 0.484 | 32,486,424 | +22,084 | 1.78% | 15,711,170 |
| 2023-05-19 | 2023-05-17 | 0.489 | 32,464,340 | -46,007 | 1.78% | 15,876,900 |
| 2023-05-16 | 2023-05-12 | 0.505 | 32,510,347 | +36,805 | 1.78% | 16,429,380 |
| 2023-05-15 | 2023-05-11 | 0.516 | 32,473,542 | -5,521 | 1.78% | 16,763,700 |
| 2023-04-27 | 2023-04-25 | 0.484 | 32,479,063 | +9,202 | 1.78% | 15,707,610 |
| 2023-04-26 | 2023-04-24 | 0.505 | 32,469,861 | -18,403 | 1.78% | 16,408,920 |
| 2023-04-25 | 2023-04-21 | 0.511 | 32,488,264 | +62,570 | 1.78% | 16,594,760 |
| 2023-04-24 | 2023-04-20 | 0.522 | 32,425,694 | -9,202 | 1.78% | 16,915,200 |
| 2023-04-21 | 2023-04-19 | 0.527 | 32,434,896 | +119,618 | 1.78% | 17,096,250 |
| 2023-04-20 | 2023-04-18 | 0.543 | 32,315,278 | +42,327 | 1.77% | 17,560,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 32,272,951 | -839,167 | 1.77% | 17,887,740 |
| 2023-04-18 | 2023-04-14 | 0.467 | 33,112,118 | -257,639 | 1.82% | 15,473,980 |
| 2023-04-17 | 2023-04-13 | 0.473 | 33,369,757 | +92,014 | 1.83% | 15,775,710 |
| 2023-04-13 | 2023-04-11 | 0.467 | 33,277,743 | -36,806 | 1.83% | 15,551,380 |
| 2023-04-12 | 2023-04-06 | 0.451 | 33,314,549 | -12,882 | 1.83% | 15,025,490 |
| 2023-04-06 | 2023-04-03 | 0.456 | 33,327,431 | +25,764 | 1.83% | 15,212,400 |
| 2023-04-04 | 2023-03-31 | 0.456 | 33,301,667 | -279,722 | 1.83% | 15,200,640 |
| 2023-04-03 | 2023-03-30 | 0.462 | 33,581,389 | -14,722 | 1.84% | 15,510,800 |
| 2023-03-31 | 2023-03-29 | 0.451 | 33,596,111 | +68,090 | 1.84% | 15,152,480 |
| 2023-03-30 | 2023-03-28 | 0.451 | 33,528,021 | +36,806 | 1.84% | 15,121,770 |
| 2023-03-28 | 2023-03-24 | 0.456 | 33,491,215 | +154,583 | 1.84% | 15,287,160 |
| 2023-03-27 | 2023-03-23 | 0.446 | 33,336,632 | +666,181 | 1.83% | 14,854,300 |
| 2023-03-16 | 2023-03-14 | 0.456 | 32,670,451 | -36,806 | 1.79% | 14,912,520 |
| 2023-03-14 | 2023-03-10 | 0.462 | 32,707,257 | -112,257 | 1.79% | 15,107,050 |
| 2023-03-13 | 2023-03-09 | 0.451 | 32,819,514 | +312,847 | 1.80% | 14,802,220 |
| 2023-03-10 | 2023-03-08 | 0.467 | 32,506,667 | -193,229 | 1.78% | 15,191,040 |
| 2023-03-09 | 2023-03-07 | 0.462 | 32,699,896 | -357,014 | 1.79% | 15,103,650 |
| 2023-03-08 | 2023-03-06 | 0.467 | 33,056,910 | -110,416 | 1.81% | 15,448,180 |
| 2023-03-07 | 2023-03-03 | 0.446 | 33,167,326 | +58,888 | 1.82% | 14,778,860 |
| 2023-03-06 | 2023-03-02 | 0.478 | 33,108,438 | +165,625 | 1.82% | 15,832,080 |
| 2023-03-03 | 2023-03-01 | 0.456 | 32,942,813 | +228,195 | 1.81% | 15,036,840 |
| 2023-03-02 | 2023-02-28 | 0.451 | 32,714,618 | -423,264 | 1.79% | 14,754,910 |
| 2023-03-01 | 2023-02-27 | 0.467 | 33,137,882 | -1,840 | 1.82% | 15,486,020 |
| 2023-02-28 | 2023-02-24 | 0.467 | 33,139,722 | -93,854 | 1.82% | 15,486,880 |
| 2023-02-27 | 2023-02-23 | 0.456 | 33,233,576 | +377,257 | 1.82% | 15,169,560 |
| 2023-02-24 | 2023-02-22 | 0.478 | 32,856,319 | +298,125 | 1.80% | 15,711,520 |
| 2023-02-23 | 2023-02-21 | 0.484 | 32,558,194 | +42,326 | 1.79% | 15,745,880 |
| 2023-02-22 | 2023-02-20 | 0.511 | 32,515,868 | +36,805 | 1.78% | 16,608,860 |
| 2023-02-20 | 2023-02-16 | 0.511 | 32,479,063 | +92,014 | 1.78% | 16,590,060 |
| 2023-02-16 | 2023-02-14 | 0.533 | 32,387,049 | -5,520 | 1.78% | 17,247,020 |
| 2023-02-15 | 2023-02-13 | 0.500 | 32,392,569 | +149,062 | 1.78% | 16,193,840 |
| 2023-02-14 | 2023-02-10 | 0.533 | 32,243,507 | +163,785 | 1.77% | 17,170,580 |
| 2023-02-13 | 2023-02-09 | 0.554 | 32,079,722 | +42,326 | 1.76% | 17,780,640 |
| 2023-02-10 | 2023-02-08 | 0.543 | 32,037,396 | -55,208 | 1.76% | 17,409,000 |
| 2023-02-07 | 2023-02-03 | 0.565 | 32,092,604 | -92,014 | 1.76% | 18,136,560 |
| 2023-02-06 | 2023-02-02 | 0.554 | 32,184,618 | -141,701 | 1.77% | 17,838,780 |
| 2023-02-03 | 2023-02-01 | 0.554 | 32,326,319 | +31,284 | 1.77% | 17,917,320 |
| 2023-02-02 | 2023-01-31 | 0.554 | 32,295,035 | +1,841 | 1.77% | 17,899,980 |
| 2023-02-01 | 2023-01-30 | 0.543 | 32,293,194 | +14,722 | 1.77% | 17,548,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 32,278,472 | +58,889 | 1.77% | 17,890,800 |
| 2023-01-30 | 2023-01-26 | 0.554 | 32,219,583 | -798,681 | 1.77% | 17,858,160 |
| 2023-01-27 | 2023-01-20 | 0.576 | 33,018,264 | +9,201 | 1.81% | 19,018,520 |
| 2023-01-26 | 2023-01-19 | 0.576 | 33,009,063 | -90,173 | 1.81% | 19,013,220 |
| 2023-01-19 | 2023-01-17 | 0.565 | 33,099,236 | +18,403 | 1.82% | 18,705,440 |
| 2023-01-18 | 2023-01-16 | 0.543 | 33,080,833 | -655,139 | 1.81% | 17,976,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 33,735,972 | +1,483,264 | 1.85% | 19,798,560 |
| 2023-01-16 | 2023-01-12 | 0.587 | 32,252,708 | +152,743 | 1.77% | 18,928,080 |
| 2023-01-13 | 2023-01-11 | 0.565 | 32,099,965 | -103,056 | 1.76% | 18,140,720 |
| 2023-01-12 | 2023-01-10 | 0.576 | 32,203,021 | +691,945 | 1.77% | 18,548,940 |
| 2023-01-11 | 2023-01-09 | 0.587 | 31,511,076 | +401,180 | 1.73% | 18,492,840 |
| 2023-01-10 | 2023-01-06 | 0.576 | 31,109,896 | +38,646 | 1.71% | 17,919,300 |
| 2023-01-09 | 2023-01-05 | 0.598 | 31,071,250 | -73,611 | 1.70% | 18,572,400 |
| 2023-01-06 | 2023-01-04 | 0.587 | 31,144,861 | +18,403 | 1.71% | 18,277,920 |
| 2023-01-05 | 2023-01-03 | 0.587 | 31,126,458 | +20,243 | 1.71% | 18,267,120 |
| 2023-01-04 | 2022-12-30 | 0.630 | 31,106,215 | -36,806 | 1.71% | 19,607,480 |
| 2023-01-03 | 2022-12-29 | 0.598 | 31,143,021 | -29,444 | 1.71% | 18,615,300 |
| 2022-12-30 | 2022-12-28 | 0.587 | 31,172,465 | +539,201 | 1.71% | 18,294,120 |
| 2022-12-29 | 2022-12-23 | 0.598 | 30,633,264 | +60,729 | 1.68% | 18,310,600 |
| 2022-12-28 | 2022-12-22 | 0.598 | 30,572,535 | -93,854 | 1.68% | 18,274,300 |
| 2022-12-23 | 2022-12-21 | 0.609 | 30,666,389 | +184,028 | 1.68% | 18,663,680 |
| 2022-12-22 | 2022-12-20 | 0.609 | 30,482,361 | +44,167 | 1.67% | 18,551,680 |
| 2022-12-21 | 2022-12-19 | 0.598 | 30,438,194 | -44,167 | 1.67% | 18,194,000 |
| 2022-12-20 | 2022-12-16 | 0.598 | 30,482,361 | -1,052,639 | 1.67% | 18,220,400 |
| 2022-12-19 | 2022-12-15 | 0.598 | 31,535,000 | -167,465 | 1.73% | 18,849,600 |
| 2022-12-16 | 2022-12-14 | 0.576 | 31,702,465 | +226,354 | 1.74% | 18,260,620 |
| 2022-12-15 | 2022-12-13 | 0.543 | 31,476,111 | +115,937 | 1.73% | 17,104,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 31,360,174 | +82,813 | 1.72% | 16,700,180 |
| 2022-12-13 | 2022-12-09 | 0.543 | 31,277,361 | -36,806 | 1.72% | 16,996,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 31,314,167 | +1,267,952 | 1.72% | 17,016,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 30,046,215 | -7,361 | 1.65% | 15,510,650 |
| 2022-12-08 | 2022-12-06 | 0.511 | 30,053,576 | -73,612 | 1.65% | 15,351,140 |
| 2022-12-07 | 2022-12-05 | 0.511 | 30,127,188 | -33,125 | 1.65% | 15,388,740 |
| 2022-12-06 | 2022-12-02 | 0.511 | 30,160,313 | +18,403 | 1.65% | 15,405,660 |
| 2022-12-05 | 2022-12-01 | 0.516 | 30,141,910 | -7,361 | 1.65% | 15,560,050 |
| 2022-12-02 | 2022-11-30 | 0.516 | 30,149,271 | -193,229 | 1.65% | 15,563,850 |
| 2022-12-01 | 2022-11-29 | 0.511 | 30,342,500 | +112,257 | 1.66% | 15,498,720 |
| 2022-11-29 | 2022-11-25 | 0.522 | 30,230,243 | +12,882 | 1.66% | 15,769,920 |
| 2022-11-24 | 2022-11-22 | 0.505 | 30,217,361 | -12,882 | 1.66% | 15,270,600 |
| 2022-11-18 | 2022-11-16 | 0.505 | 30,230,243 | -7,361 | 1.66% | 15,277,110 |
| 2022-11-15 | 2022-11-11 | 0.516 | 30,237,604 | -128,820 | 1.66% | 15,609,450 |
| 2022-11-11 | 2022-11-09 | 0.522 | 30,366,424 | +149,063 | 1.67% | 15,840,960 |
| 2022-11-09 | 2022-11-07 | 0.522 | 30,217,361 | -285,243 | 1.66% | 15,763,200 |
| 2022-11-08 | 2022-11-04 | 0.522 | 30,502,604 | +11,041 | 1.67% | 15,912,000 |
| 2022-11-04 | 2022-11-02 | 0.511 | 30,491,563 | +184,028 | 1.67% | 15,574,860 |
| 2022-10-28 | 2022-10-26 | 0.554 | 30,307,535 | -101,215 | 1.66% | 16,798,380 |
| 2022-10-26 | 2022-10-24 | 0.543 | 30,408,750 | -7,361 | 1.67% | 16,524,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 30,416,111 | -14,722 | 1.67% | 17,189,120 |
| 2022-10-21 | 2022-10-19 | 0.505 | 30,430,833 | +119,618 | 1.67% | 15,378,480 |
| 2022-10-18 | 2022-10-14 | 0.500 | 30,311,215 | -25,764 | 1.66% | 15,153,320 |
| 2022-10-17 | 2022-10-13 | 0.500 | 30,336,979 | +14,722 | 1.66% | 15,166,200 |
| 2022-10-14 | 2022-10-12 | 0.456 | 30,322,257 | +42,326 | 1.66% | 13,840,680 |
| 2022-10-13 | 2022-10-11 | 0.467 | 30,279,931 | +68,091 | 1.66% | 14,150,440 |
| 2022-10-12 | 2022-10-10 | 0.467 | 30,211,840 | +33,125 | 1.66% | 14,118,620 |
| 2022-10-11 | 2022-10-07 | 0.494 | 30,178,715 | +5,521 | 1.66% | 14,923,090 |
| 2022-10-10 | 2022-10-06 | 0.511 | 30,173,194 | +42,326 | 1.65% | 15,412,240 |
| 2022-10-05 | 2022-09-30 | 0.543 | 30,130,868 | -20,243 | 1.65% | 16,373,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 30,151,111 | -9,202 | 1.65% | 15,073,280 |
| 2022-09-30 | 2022-09-28 | 0.565 | 30,160,313 | +9,202 | 1.65% | 17,044,560 |
| 2022-09-29 | 2022-09-27 | 0.587 | 30,151,111 | -46,007 | 1.65% | 17,694,720 |
| 2022-09-27 | 2022-09-23 | 0.630 | 30,197,118 | -18,403 | 1.66% | 19,034,440 |
| 2022-09-26 | 2022-09-22 | 0.641 | 30,215,521 | -11,042 | 1.66% | 19,374,420 |
| 2022-09-22 | 2022-09-20 | 0.674 | 30,226,563 | -25,763 | 1.66% | 20,367,000 |
| 2022-09-21 | 2022-09-19 | 0.652 | 30,252,326 | -49,688 | 1.96% | 19,726,800 |
| 2022-09-20 | 2022-09-16 | 0.641 | 30,302,014 | -11,042 | 1.96% | 19,429,880 |
| 2022-09-16 | 2022-09-14 | 0.663 | 30,313,056 | +58,889 | 1.96% | 20,095,840 |
| 2022-09-15 | 2022-09-13 | 0.674 | 30,254,167 | -44,166 | 1.96% | 20,385,600 |
| 2022-09-14 | 2022-09-09 | 0.663 | 30,298,333 | +97,534 | 1.96% | 20,086,080 |
| 2022-09-13 | 2022-09-08 | 0.652 | 30,200,799 | -86,493 | 1.95% | 19,693,200 |
| 2022-09-09 | 2022-09-07 | 0.630 | 30,287,292 | +2,791,702 | 1.96% | 19,091,280 |
| 2022-09-08 | 2022-09-06 | 0.674 | 27,495,590 | +423,264 | 1.78% | 18,526,840 |
| 2022-09-07 | 2022-09-05 | 0.641 | 27,072,326 | +167,465 | 1.75% | 17,358,980 |
| 2022-09-06 | 2022-09-02 | 0.630 | 26,904,861 | +331,250 | 1.74% | 16,959,200 |
| 2022-09-05 | 2022-09-01 | 0.609 | 26,573,611 | +964,305 | 1.72% | 16,172,800 |
| 2022-09-02 | 2022-08-31 | 0.641 | 25,609,306 | -270,520 | 1.66% | 16,420,880 |
| 2022-09-01 | 2022-08-30 | 0.609 | 25,879,826 | +121,458 | 1.67% | 15,750,560 |
| 2022-08-31 | 2022-08-29 | 0.609 | 25,758,368 | +1,378,368 | 1.66% | 15,676,640 |
| 2022-08-30 | 2022-08-26 | 0.565 | 24,380,000 | +121,458 | 1.58% | 13,777,920 |
| 2022-08-26 | 2022-08-24 | 0.576 | 24,258,542 | +224,514 | 1.57% | 13,972,920 |
| 2022-08-24 | 2022-08-22 | 0.576 | 24,034,028 | +33,125 | 1.55% | 13,843,600 |
| 2022-08-15 | 2022-08-11 | 0.641 | 24,000,903 | -31,285 | 1.55% | 15,389,560 |
| 2022-08-12 | 2022-08-10 | 0.641 | 24,032,188 | -20,243 | 1.55% | 15,409,620 |
| 2022-08-09 | 2022-08-05 | 0.619 | 24,052,431 | -49,687 | 1.55% | 14,899,800 |
| 2022-08-05 | 2022-08-03 | 0.598 | 24,102,118 | -51,528 | 1.56% | 14,406,700 |
| 2022-08-04 | 2022-08-02 | 0.500 | 24,153,646 | -93,854 | 1.56% | 12,075,000 |
| 2022-08-03 | 2022-08-01 | 0.522 | 24,247,500 | +226,354 | 1.57% | 12,648,960 |
| 2022-08-02 | 2022-07-29 | 0.565 | 24,021,146 | +90,174 | 1.55% | 13,575,120 |
| 2022-08-01 | 2022-07-28 | 0.576 | 23,930,972 | +51,528 | 1.55% | 13,784,240 |
| 2022-07-29 | 2022-07-27 | 0.587 | 23,879,444 | -355,174 | 1.54% | 14,014,080 |
| 2022-07-28 | 2022-07-26 | 0.587 | 24,234,618 | +139,861 | 1.57% | 14,222,520 |
| 2022-07-27 | 2022-07-25 | 0.696 | 24,094,757 | +250,278 | 1.56% | 16,759,040 |
| 2022-07-26 | 2022-07-22 | 0.739 | 23,844,479 | +58,889 | 1.54% | 17,621,520 |
| 2022-07-25 | 2022-07-21 | 0.772 | 23,785,590 | +14,722 | 1.54% | 18,353,500 |
| 2022-07-22 | 2022-07-20 | 0.782 | 23,770,868 | -11,042 | 1.54% | 18,600,480 |
| 2022-07-20 | 2022-07-18 | 0.772 | 23,781,910 | +33,125 | 1.54% | 18,350,660 |
| 2022-07-15 | 2022-07-13 | 0.793 | 23,748,785 | -12,882 | 1.54% | 18,841,300 |
| 2022-07-14 | 2022-07-12 | 0.804 | 23,761,667 | -3,680 | 1.54% | 19,109,760 |
| 2022-07-13 | 2022-07-11 | 0.782 | 23,765,347 | +33,125 | 1.54% | 18,596,160 |
| 2022-07-08 | 2022-07-06 | 0.826 | 23,732,222 | -18,403 | 1.53% | 19,601,920 |
| 2022-07-07 | 2022-07-05 | 0.804 | 23,750,625 | +33,125 | 1.54% | 19,100,880 |
| 2022-07-06 | 2022-07-04 | 0.826 | 23,717,500 | +5,521 | 1.53% | 19,589,760 |
| 2022-07-05 | 2022-06-30 | 0.848 | 23,711,979 | -22,084 | 1.53% | 20,100,600 |
| 2022-06-30 | 2022-06-28 | 0.859 | 23,734,063 | -33,125 | 1.53% | 20,377,260 |
| 2022-06-29 | 2022-06-27 | 0.837 | 23,767,188 | -29,444 | 1.54% | 19,889,100 |
| 2022-06-28 | 2022-06-24 | 0.848 | 23,796,632 | +12,882 | 1.54% | 20,172,360 |
| 2022-06-27 | 2022-06-23 | 0.826 | 23,783,750 | -7,361 | 1.54% | 19,644,480 |
| 2022-06-24 | 2022-06-22 | 0.815 | 23,791,111 | +3,680 | 1.54% | 19,392,000 |
| 2022-06-23 | 2022-06-21 | 0.837 | 23,787,431 | -38,645 | 1.54% | 19,906,040 |
| 2022-06-22 | 2022-06-20 | 0.815 | 23,826,076 | -40,487 | 1.54% | 19,420,500 |
| 2022-06-20 | 2022-06-16 | 0.815 | 23,866,563 | -22,083 | 1.54% | 19,453,500 |
| 2022-06-16 | 2022-06-14 | 0.859 | 23,888,646 | +11,042 | 1.54% | 20,509,980 |
| 2022-06-15 | 2022-06-13 | 0.859 | 23,877,604 | -5,521 | 1.54% | 20,500,500 |
| 2022-06-14 | 2022-06-10 | 0.859 | 23,883,125 | -9,201 | 1.54% | 20,505,240 |
| 2022-06-10 | 2022-06-08 | 0.869 | 23,892,326 | +9,201 | 1.54% | 20,772,800 |
| 2022-06-09 | 2022-06-07 | 0.859 | 23,883,125 | -3,681 | 1.54% | 20,505,240 |
| 2022-06-08 | 2022-06-06 | 0.848 | 23,886,806 | -1,840 | 1.54% | 20,248,800 |
| 2022-06-07 | 2022-06-02 | 0.869 | 23,888,646 | +12,882 | 1.54% | 20,769,600 |
| 2022-06-06 | 2022-06-01 | 0.848 | 23,875,764 | +3,681 | 1.54% | 20,239,440 |
| 2022-06-02 | 2022-05-31 | 0.848 | 23,872,083 | +23,923 | 1.54% | 20,236,320 |
| 2022-05-31 | 2022-05-27 | 0.869 | 23,848,160 | +3,681 | 1.54% | 20,734,400 |
| 2022-05-27 | 2022-05-25 | 0.859 | 23,844,479 | -184,028 | 1.54% | 20,472,060 |
| 2022-05-24 | 2022-05-20 | 0.869 | 24,028,507 | -1,840 | 1.55% | 20,891,200 |
| 2022-05-23 | 2022-05-19 | 0.859 | 24,030,347 | -12,882 | 1.55% | 20,631,640 |
| 2022-05-19 | 2022-05-17 | 0.880 | 24,043,229 | -5,521 | 1.55% | 21,165,300 |
| 2022-05-17 | 2022-05-13 | 0.880 | 24,048,750 | +5,521 | 1.55% | 21,170,160 |
| 2022-05-16 | 2022-05-12 | 0.880 | 24,043,229 | +1,840 | 1.55% | 21,165,300 |
| 2022-05-13 | 2022-05-11 | 0.924 | 24,041,389 | -20,243 | 1.55% | 22,208,800 |
| 2022-05-12 | 2022-05-10 | 0.924 | 24,061,632 | -14,722 | 1.56% | 22,227,500 |
| 2022-05-11 | 2022-05-06 | 0.869 | 24,076,354 | -1,840 | 1.56% | 20,932,800 |
| 2022-05-10 | 2022-05-05 | 0.880 | 24,078,194 | -55,209 | 1.56% | 21,196,080 |
| 2022-05-05 | 2022-05-03 | 0.859 | 24,133,403 | +7,361 | 1.56% | 20,720,120 |
| 2022-05-04 | 2022-04-29 | 0.869 | 24,126,042 | -5,521 | 1.56% | 20,976,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 24,131,563 | -36,805 | 1.56% | 21,243,060 |
| 2022-04-25 | 2022-04-21 | 0.826 | 24,168,368 | -7,361 | 1.56% | 19,962,160 |
| 2022-04-22 | 2022-04-20 | 0.869 | 24,175,729 | -38,646 | 1.56% | 21,019,200 |
| 2022-04-21 | 2022-04-19 | 0.859 | 24,214,375 | -11,042 | 1.57% | 20,789,640 |
| 2022-04-19 | 2022-04-13 | 0.793 | 24,225,417 | +20,243 | 1.57% | 19,219,440 |
| 2022-04-14 | 2022-04-12 | 0.761 | 24,205,174 | -20,243 | 1.56% | 18,414,200 |
| 2022-04-11 | 2022-04-07 | 0.804 | 24,225,417 | +5,521 | 1.57% | 19,482,720 |
| 2022-04-08 | 2022-04-06 | 0.848 | 24,219,896 | -75,451 | 1.57% | 20,531,160 |
| 2022-04-07 | 2022-04-04 | 0.826 | 24,295,347 | -29,445 | 1.57% | 20,067,040 |
| 2022-04-06 | 2022-04-01 | 0.793 | 24,324,792 | +40,486 | 1.57% | 19,298,280 |
| 2022-04-04 | 2022-03-31 | 0.869 | 24,284,306 | +9,202 | 1.57% | 21,113,600 |
| 2022-04-01 | 2022-03-30 | 0.869 | 24,275,104 | -3,681 | 1.57% | 21,105,600 |
| 2022-03-31 | 2022-03-29 | 0.869 | 24,278,785 | +16,563 | 1.57% | 21,108,800 |
| 2022-03-30 | 2022-03-28 | 0.848 | 24,262,222 | -1,841 | 1.57% | 20,567,040 |
| 2022-03-29 | 2022-03-25 | 0.848 | 24,264,063 | +11,042 | 1.57% | 20,568,600 |
| 2022-03-28 | 2022-03-24 | 0.869 | 24,253,021 | +9,202 | 1.57% | 21,086,400 |
| 2022-03-22 | 2022-03-18 | 0.848 | 24,243,819 | +1,840 | 1.57% | 20,551,440 |
| 2022-03-21 | 2022-03-17 | 0.859 | 24,241,979 | +9,201 | 1.57% | 20,813,340 |
| 2022-03-18 | 2022-03-16 | 0.880 | 24,232,778 | -25,764 | 1.57% | 21,332,160 |
| 2022-03-17 | 2022-03-15 | 0.793 | 24,258,542 | -126,979 | 1.57% | 19,245,720 |
| 2022-03-16 | 2022-03-14 | 0.869 | 24,385,521 | +1,840 | 1.58% | 21,201,600 |
| 2022-03-15 | 2022-03-11 | 0.924 | 24,383,681 | +36,806 | 1.58% | 22,525,000 |
| 2022-03-14 | 2022-03-10 | 0.946 | 24,346,875 | +36,806 | 1.57% | 23,020,200 |
| 2022-03-11 | 2022-03-09 | 0.935 | 24,310,069 | +9,201 | 1.57% | 22,721,200 |
| 2022-03-10 | 2022-03-08 | 0.946 | 24,300,868 | -40,486 | 1.57% | 22,976,700 |
| 2022-03-09 | 2022-03-07 | 0.946 | 24,341,354 | -40,486 | 1.57% | 23,014,980 |
| 2022-03-08 | 2022-03-04 | 0.956 | 24,381,840 | +46,007 | 1.58% | 23,318,240 |
| 2022-03-07 | 2022-03-03 | 0.978 | 24,335,833 | +36,805 | 1.57% | 23,803,200 |
| 2022-03-04 | 2022-03-02 | 0.967 | 24,299,028 | +18,403 | 1.57% | 23,503,120 |
| 2022-03-03 | 2022-03-01 | 0.935 | 24,280,625 | +5,521 | 1.57% | 22,693,680 |
| 2022-03-02 | 2022-02-28 | 0.956 | 24,275,104 | -9,202 | 1.57% | 23,216,160 |
| 2022-03-01 | 2022-02-25 | 0.902 | 24,284,306 | +3,681 | 1.57% | 21,905,360 |
| 2022-02-28 | 2022-02-24 | 0.902 | 24,280,625 | +25,764 | 1.57% | 21,902,040 |
| 2022-02-25 | 2022-02-23 | 0.946 | 24,254,861 | -3,681 | 1.57% | 22,933,200 |
| 2022-02-24 | 2022-02-22 | 0.935 | 24,258,542 | -1,840 | 1.57% | 22,673,040 |
| 2022-02-23 | 2022-02-21 | 0.935 | 24,260,382 | -11,042 | 1.57% | 22,674,760 |
| 2022-02-22 | 2022-02-18 | 0.935 | 24,271,424 | +1,841 | 1.57% | 22,685,080 |
| 2022-02-18 | 2022-02-16 | 0.946 | 24,269,583 | -9,202 | 1.57% | 22,947,120 |
| 2022-02-16 | 2022-02-14 | 0.946 | 24,278,785 | +9,202 | 1.57% | 22,955,820 |
| 2022-02-15 | 2022-02-11 | 0.946 | 24,269,583 | +3,680 | 1.57% | 22,947,120 |
| 2022-02-14 | 2022-02-10 | 0.935 | 24,265,903 | -20,243 | 1.57% | 22,679,920 |
| 2022-02-11 | 2022-02-09 | 0.967 | 24,286,146 | -1,840 | 1.57% | 23,490,660 |
| 2022-02-10 | 2022-02-08 | 0.967 | 24,287,986 | -103,056 | 1.57% | 23,492,440 |
| 2022-02-09 | 2022-02-07 | 0.978 | 24,391,042 | +80,973 | 1.58% | 23,857,200 |
| 2022-02-08 | 2022-02-04 | 0.935 | 24,310,069 | +5,520 | 1.57% | 22,721,200 |
| 2022-02-07 | 2022-01-31 | 0.902 | 24,304,549 | -7,361 | 1.57% | 21,923,620 |
| 2022-01-28 | 2022-01-26 | 0.946 | 24,311,910 | -165,625 | 1.57% | 22,987,140 |
| 2022-01-27 | 2022-01-25 | 0.946 | 24,477,535 | -7,361 | 1.58% | 23,143,740 |
| 2022-01-24 | 2022-01-20 | 0.967 | 24,484,896 | +80,972 | 1.58% | 23,682,900 |
| 2022-01-21 | 2022-01-19 | 0.967 | 24,403,924 | -3,680 | 1.58% | 23,604,580 |
| 2022-01-20 | 2022-01-18 | 0.924 | 24,407,604 | -29,445 | 1.58% | 22,547,100 |
| 2022-01-18 | 2022-01-14 | 0.935 | 24,437,049 | +12,882 | 1.58% | 22,839,880 |
| 2022-01-17 | 2022-01-13 | 0.935 | 24,424,167 | -5,521 | 1.58% | 22,827,840 |
| 2022-01-14 | 2022-01-12 | 0.924 | 24,429,688 | -11,041 | 1.58% | 22,567,500 |
| 2022-01-13 | 2022-01-11 | 0.880 | 24,440,729 | -108,577 | 1.58% | 21,515,220 |
| 2022-01-12 | 2022-01-10 | 0.913 | 24,549,306 | -826,284 | 1.59% | 22,411,200 |
| 2022-01-11 | 2022-01-07 | 1.087 | 25,375,590 | -12,882 | 1.64% | 27,578,000 |
| 2022-01-10 | 2022-01-06 | 1.076 | 25,388,472 | -71,771 | 1.64% | 27,316,080 |
| 2022-01-07 | 2022-01-05 | 1.087 | 25,460,243 | -69,931 | 1.65% | 27,670,000 |
| 2022-01-05 | 2022-01-03 | 1.098 | 25,530,174 | +5,521 | 1.65% | 28,023,460 |
| 2022-01-04 | 2021-12-31 | 1.065 | 25,524,653 | -196,910 | 1.65% | 27,185,200 |
| 2022-01-03 | 2021-12-29 | 1.054 | 25,721,563 | -23,923 | 1.66% | 27,115,381 |
| 2021-12-30 | 2021-12-28 | 1.054 | 25,745,486 | -44,167 | 1.66% | 27,140,600 |
| 2021-12-29 | 2021-12-24 | 1.000 | 25,789,653 | -193,229 | 1.67% | 25,785,760 |
| 2021-12-22 | 2021-12-20 | 0.924 | 25,982,882 | -3,681 | 1.68% | 24,002,300 |
| 2021-12-21 | 2021-12-17 | 0.935 | 25,986,563 | -191,388 | 1.68% | 24,288,120 |
| 2021-12-20 | 2021-12-16 | 0.946 | 26,177,951 | +16,562 | 1.69% | 24,751,500 |
| 2021-12-17 | 2021-12-15 | 0.924 | 26,161,389 | +64,410 | 1.69% | 24,167,200 |
| 2021-12-14 | 2021-12-10 | 0.946 | 26,096,979 | -1,840 | 1.69% | 24,674,940 |
| 2021-12-13 | 2021-12-09 | 0.956 | 26,098,819 | +46,006 | 1.69% | 24,960,320 |
| 2021-12-10 | 2021-12-08 | 0.956 | 26,052,813 | +34,966 | 1.68% | 24,916,320 |
| 2021-12-09 | 2021-12-07 | 0.946 | 26,017,847 | +7,361 | 1.68% | 24,600,120 |
| 2021-12-08 | 2021-12-06 | 0.946 | 26,010,486 | -22,083 | 1.68% | 24,593,160 |
| 2021-12-07 | 2021-12-03 | 0.978 | 26,032,569 | +5,520 | 1.68% | 25,462,800 |
| 2021-12-06 | 2021-12-02 | 0.946 | 26,027,049 | +79,132 | 1.68% | 24,608,820 |
| 2021-12-03 | 2021-12-01 | 0.967 | 25,947,917 | +62,570 | 1.68% | 25,098,000 |
| 2021-12-02 | 2021-11-30 | 0.956 | 25,885,347 | +42,326 | 1.67% | 24,756,160 |
| 2021-12-01 | 2021-11-29 | 1.000 | 25,843,021 | -3,680 | 1.67% | 25,839,120 |
| 2021-11-30 | 2021-11-26 | 1.000 | 25,846,701 | +53,368 | 1.67% | 25,842,800 |
| 2021-11-29 | 2021-11-25 | 1.011 | 25,793,333 | +20,243 | 1.67% | 26,069,760 |
| 2021-11-26 | 2021-11-24 | 1.022 | 25,773,090 | +12,882 | 1.67% | 26,329,400 |
| 2021-11-25 | 2021-11-23 | 1.000 | 25,760,208 | +55,208 | 1.67% | 25,756,320 |
| 2021-11-24 | 2021-11-22 | 1.011 | 25,705,000 | +16,562 | 1.66% | 25,980,480 |
| 2021-11-23 | 2021-11-19 | 1.011 | 25,688,438 | +42,327 | 1.66% | 25,963,741 |
| 2021-11-22 | 2021-11-18 | 1.011 | 25,646,111 | +18,403 | 1.66% | 25,920,960 |
| 2021-11-19 | 2021-11-17 | 1.022 | 25,627,708 | +9,201 | 1.66% | 26,180,880 |
| 2021-11-18 | 2021-11-16 | 1.011 | 25,618,507 | -25,764 | 1.66% | 25,893,060 |
| 2021-11-17 | 2021-11-15 | 1.022 | 25,644,271 | -11,042 | 1.66% | 26,197,800 |
| 2021-11-16 | 2021-11-12 | 1.054 | 25,655,313 | -152,743 | 1.66% | 27,045,541 |
| 2021-11-15 | 2021-11-11 | 1.054 | 25,808,056 | -88,333 | 1.67% | 27,206,560 |
| 2021-11-12 | 2021-11-10 | 1.076 | 25,896,389 | -60,729 | 1.67% | 27,862,560 |
| 2021-11-11 | 2021-11-09 | 1.076 | 25,957,118 | +23,924 | 1.68% | 27,927,900 |
| 2021-11-10 | 2021-11-08 | 1.098 | 25,933,194 | -36,806 | 1.68% | 28,465,840 |
| 2021-11-09 | 2021-11-05 | 1.076 | 25,970,000 | -167,465 | 1.68% | 27,941,760 |
| 2021-11-08 | 2021-11-04 | 1.087 | 26,137,465 | -191,389 | 1.69% | 28,406,000 |
| 2021-11-05 | 2021-11-03 | 1.119 | 26,328,854 | -27,604 | 1.70% | 29,472,420 |
| 2021-11-04 | 2021-11-02 | 1.119 | 26,356,458 | -92,014 | 1.70% | 29,503,320 |
| 2021-11-03 | 2021-11-01 | 1.119 | 26,448,472 | +95,694 | 1.71% | 29,606,320 |
| 2021-11-02 | 2021-10-29 | 1.141 | 26,352,778 | -77,291 | 1.70% | 30,072,000 |
| 2021-11-01 | 2021-10-28 | 1.130 | 26,430,069 | -5,521 | 1.71% | 29,872,959 |
| 2021-10-29 | 2021-10-27 | 1.152 | 26,435,590 | -40,486 | 1.71% | 30,453,800 |
| 2021-10-28 | 2021-10-26 | 1.185 | 26,476,076 | -106,737 | 1.71% | 31,363,660 |
| 2021-10-27 | 2021-10-25 | 1.163 | 26,582,813 | +99,375 | 1.72% | 30,912,301 |
| 2021-10-26 | 2021-10-22 | 1.174 | 26,483,438 | -235,555 | 1.71% | 31,084,561 |
| 2021-10-25 | 2021-10-21 | 1.195 | 26,718,993 | -283,403 | 1.73% | 31,941,800 |
| 2021-10-22 | 2021-10-20 | 1.228 | 27,002,396 | -55,208 | 1.75% | 33,160,980 |
| 2021-10-21 | 2021-10-19 | 1.239 | 27,057,604 | -27,604 | 1.75% | 33,522,840 |
| 2021-10-20 | 2021-10-18 | 1.228 | 27,085,208 | -40,486 | 1.75% | 33,262,680 |
| 2021-10-18 | 2021-10-12 | 1.174 | 27,125,694 | -40,487 | 1.75% | 31,838,399 |
| 2021-10-15 | 2021-10-11 | 1.206 | 27,166,181 | -110,416 | 1.76% | 32,771,641 |
| 2021-10-12 | 2021-10-08 | 1.217 | 27,276,597 | -460,070 | 1.76% | 33,201,280 |
| 2021-10-11 | 2021-10-07 | 1.239 | 27,736,667 | -544,722 | 1.79% | 34,364,160 |
| 2021-10-08 | 2021-10-06 | 1.304 | 28,281,389 | +982,708 | 1.83% | 36,883,200 |
| 2021-10-07 | 2021-10-05 | 1.261 | 27,298,681 | +1,168,577 | 1.76% | 34,414,881 |
| 2021-10-06 | 2021-10-04 | 1.119 | 26,130,104 | +250,278 | 1.69% | 29,249,940 |
| 2021-10-05 | 2021-09-30 | 1.109 | 25,879,826 | +16,562 | 1.67% | 28,688,520 |
| 2021-10-04 | 2021-09-29 | 1.098 | 25,863,264 | +154,583 | 1.67% | 28,389,080 |
| 2021-09-30 | 2021-09-28 | 1.174 | 25,708,681 | +130,660 | 1.66% | 30,175,201 |
| 2021-09-29 | 2021-09-27 | 1.130 | 25,578,021 | -189,548 | 1.65% | 28,909,920 |
| 2021-09-28 | 2021-09-24 | 1.152 | 25,767,569 | -11,042 | 1.67% | 29,684,239 |
| 2021-09-27 | 2021-09-23 | 1.065 | 25,778,611 | +103,055 | 1.67% | 27,455,680 |
| 2021-09-24 | 2021-09-21 | 1.087 | 25,675,556 | -160,104 | 1.66% | 27,904,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 25,835,660 | -7,361 | 1.67% | 27,797,220 |
| 2021-09-21 | 2021-09-17 | 1.174 | 25,843,021 | -180,347 | 1.67% | 30,332,880 |
| 2021-09-20 | 2021-09-16 | 1.195 | 26,023,368 | +1,155,694 | 1.68% | 31,110,200 |
| 2021-09-17 | 2021-09-15 | 1.174 | 24,867,674 | +182,188 | 1.61% | 29,188,080 |
| 2021-09-16 | 2021-09-14 | 1.185 | 24,685,486 | +360,694 | 1.60% | 29,242,520 |
| 2021-09-15 | 2021-09-13 | 1.011 | 24,324,792 | -42,326 | 1.57% | 24,585,480 |
| 2021-09-14 | 2021-09-10 | 1.011 | 24,367,118 | +20,243 | 1.58% | 24,628,260 |
| 2021-09-13 | 2021-09-09 | 1.011 | 24,346,875 | +36,806 | 1.57% | 24,607,800 |
| 2021-09-10 | 2021-09-08 | 1.011 | 24,310,069 | -7,362 | 1.57% | 24,570,600 |
| 2021-09-09 | 2021-09-07 | 1.022 | 24,317,431 | +1,841 | 1.57% | 24,842,320 |
| 2021-09-08 | 2021-09-06 | 1.011 | 24,315,590 | -51,528 | 1.57% | 24,576,180 |
| 2021-09-07 | 2021-09-03 | 1.022 | 24,367,118 | -31,285 | 1.58% | 24,893,080 |
| 2021-09-06 | 2021-09-02 | 1.000 | 24,398,403 | +23,924 | 1.58% | 24,394,720 |
| 2021-09-03 | 2021-09-01 | 1.000 | 24,374,479 | -33,125 | 1.58% | 24,370,800 |
| 2021-09-02 | 2021-08-31 | 1.022 | 24,407,604 | +36,805 | 1.58% | 24,934,440 |
| 2021-09-01 | 2021-08-30 | 1.011 | 24,370,799 | +3,681 | 1.58% | 24,631,980 |
| 2021-08-31 | 2021-08-27 | 1.032 | 24,367,118 | -1,840 | 1.58% | 25,157,900 |
| 2021-08-30 | 2021-08-26 | 1.022 | 24,368,958 | +33,125 | 1.58% | 24,894,960 |
| 2021-08-27 | 2021-08-25 | 1.087 | 24,335,833 | -31,285 | 1.57% | 26,448,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 24,367,118 | -27,604 | 1.58% | 26,482,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 24,394,722 | +60,729 | 1.58% | 25,451,520 |
| 2021-08-24 | 2021-08-20 | 1.032 | 24,333,993 | -119,618 | 1.57% | 25,123,700 |
| 2021-08-23 | 2021-08-19 | 1.011 | 24,453,611 | -299,965 | 1.58% | 24,715,680 |
| 2021-08-20 | 2021-08-18 | 1.022 | 24,753,576 | +14,722 | 1.60% | 25,287,880 |
| 2021-08-19 | 2021-08-17 | 1.011 | 24,738,854 | +55,208 | 1.60% | 25,003,980 |
| 2021-08-18 | 2021-08-16 | 1.032 | 24,683,646 | -161,944 | 1.60% | 25,484,700 |
| 2021-08-17 | 2021-08-13 | 1.043 | 24,845,590 | +3,680 | 1.61% | 25,921,920 |
| 2021-08-16 | 2021-08-12 | 1.054 | 24,841,910 | -47,847 | 1.61% | 26,188,060 |
| 2021-08-13 | 2021-08-11 | 1.076 | 24,889,757 | -132,500 | 1.61% | 26,779,500 |
| 2021-08-12 | 2021-08-10 | 1.065 | 25,022,257 | +34,965 | 1.62% | 26,650,120 |
| 2021-08-11 | 2021-08-09 | 1.076 | 24,987,292 | -16,562 | 1.62% | 26,884,440 |
| 2021-08-10 | 2021-08-06 | 1.087 | 25,003,854 | -3,681 | 1.62% | 27,174,000 |
| 2021-08-09 | 2021-08-05 | 1.087 | 25,007,535 | +3,681 | 1.62% | 27,178,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 25,003,854 | +38,646 | 1.62% | 27,989,220 |
| 2021-08-05 | 2021-08-03 | 1.087 | 24,965,208 | -44,167 | 1.61% | 27,132,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 25,009,375 | -11,042 | 1.62% | 27,451,800 |
| 2021-08-03 | 2021-07-30 | 1.011 | 25,020,417 | +64,410 | 1.62% | 25,288,560 |
| 2021-08-02 | 2021-07-29 | 1.011 | 24,956,007 | +40,486 | 1.61% | 25,223,460 |
| 2021-07-30 | 2021-07-28 | 1.022 | 24,915,521 | -9,201 | 1.61% | 25,453,320 |
| 2021-07-29 | 2021-07-27 | 1.011 | 24,924,722 | +62,569 | 1.61% | 25,191,840 |
| 2021-07-28 | 2021-07-26 | 1.065 | 24,862,153 | -125,139 | 1.61% | 26,479,600 |
| 2021-07-27 | 2021-07-23 | 1.087 | 24,987,292 | +22,084 | 1.62% | 27,156,000 |
| 2021-07-26 | 2021-07-22 | 1.087 | 24,965,208 | +1,840 | 1.61% | 27,132,000 |
| 2021-07-23 | 2021-07-21 | 1.065 | 24,963,368 | +97,535 | 1.61% | 26,587,400 |
| 2021-07-22 | 2021-07-20 | 1.076 | 24,865,833 | -167,466 | 1.61% | 26,753,760 |
| 2021-07-21 | 2021-07-19 | 1.043 | 25,033,299 | +99,375 | 1.62% | 26,117,760 |
| 2021-07-20 | 2021-07-16 | 1.098 | 24,933,924 | -176,666 | 1.61% | 27,368,980 |
| 2021-07-19 | 2021-07-15 | 1.098 | 25,110,590 | -38,646 | 1.62% | 27,562,900 |
| 2021-07-16 | 2021-07-14 | 1.098 | 25,149,236 | -491,354 | 1.63% | 27,605,320 |
| 2021-07-15 | 2021-07-13 | 1.119 | 25,640,590 | +58,889 | 1.66% | 28,701,980 |
| 2021-07-14 | 2021-07-12 | 1.130 | 25,581,701 | -200,591 | 1.65% | 28,914,080 |
| 2021-07-13 | 2021-07-09 | 1.174 | 25,782,292 | -64,409 | 1.67% | 30,261,600 |
| 2021-07-12 | 2021-07-08 | 1.141 | 25,846,701 | +311,007 | 1.67% | 29,494,500 |
| 2021-07-09 | 2021-07-07 | 1.239 | 25,535,694 | -136,181 | 1.65% | 31,637,279 |
| 2021-07-08 | 2021-07-06 | 1.174 | 25,671,875 | +156,424 | 1.66% | 30,132,000 |
| 2021-07-07 | 2021-07-05 | 1.293 | 25,515,451 | +44,166 | 1.65% | 32,998,699 |
| 2021-07-06 | 2021-07-02 | 1.424 | 25,471,285 | +290,764 | 1.65% | 36,263,420 |
| 2021-07-05 | 2021-06-30 | 1.500 | 25,180,521 | +414,063 | 1.63% | 37,765,080 |
| 2021-07-02 | 2021-06-29 | 2.112 | 24,766,458 | +101,215 | 1.60% | 52,295,773 |
| 2021-06-30 | 2021-06-28 | 2.124 | 24,665,243 | +3,420,554 | 1.59% | 52,390,230 |
| 2021-06-29 | 2021-06-25 | 2.099 | 21,244,689 | +469,009 | 1.58% | 44,593,919 |
| 2021-06-28 | 2021-06-24 | 1.987 | 20,775,680 | -35,216 | 1.54% | 41,273,220 |
| 2021-06-25 | 2021-06-23 | 1.974 | 20,810,896 | -59,226 | 1.55% | 41,083,161 |
| 2021-06-24 | 2021-06-22 | 1.962 | 20,870,122 | -526,635 | 1.55% | 40,939,320 |
| 2021-06-23 | 2021-06-21 | 1.874 | 21,396,757 | +40,018 | 1.59% | 40,100,999 |
| 2021-06-22 | 2021-06-18 | 1.887 | 21,356,739 | +286,528 | 1.59% | 40,292,839 |
| 2021-06-21 | 2021-06-17 | 1.962 | 21,070,211 | -92,842 | 1.57% | 41,331,819 |
| 2021-06-18 | 2021-06-16 | 1.849 | 21,163,053 | -156,870 | 1.58% | 39,134,160 |
| 2021-06-17 | 2021-06-15 | 2.162 | 21,319,923 | -209,694 | 1.59% | 46,083,740 |
| 2021-06-16 | 2021-06-11 | 1.924 | 21,529,617 | -289,729 | 1.61% | 41,426,001 |
| 2021-06-15 | 2021-06-10 | 1.787 | 21,819,346 | -257,715 | 1.63% | 38,984,660 |
| 2021-06-11 | 2021-06-09 | 1.849 | 22,077,061 | -241,708 | 1.65% | 40,824,320 |
| 2021-06-10 | 2021-06-08 | 1.787 | 22,318,769 | +315,341 | 1.67% | 39,876,980 |
| 2021-06-09 | 2021-06-07 | 1.912 | 22,003,428 | +56,025 | 1.64% | 42,062,760 |
| 2021-06-08 | 2021-06-04 | 1.912 | 21,947,403 | +430,592 | 1.64% | 41,955,660 |
| 2021-06-07 | 2021-06-03 | 1.912 | 21,516,811 | -32,014 | 1.61% | 41,132,520 |
| 2021-06-04 | 2021-06-02 | 1.824 | 21,548,825 | -276,924 | 1.61% | 39,309,040 |
| 2021-06-03 | 2021-06-01 | 1.862 | 21,825,749 | +65,629 | 1.63% | 40,632,300 |
| 2021-06-02 | 2021-05-31 | 1.762 | 21,760,120 | +76,835 | 1.62% | 38,335,081 |
| 2021-06-01 | 2021-05-28 | 1.749 | 21,683,285 | +1,043,666 | 1.62% | 37,928,800 |
| 2021-05-31 | 2021-05-27 | 1.649 | 20,639,619 | +107,248 | 1.54% | 34,040,160 |
| 2021-05-28 | 2021-05-26 | 1.649 | 20,532,371 | -243,309 | 1.53% | 33,863,280 |
| 2021-05-27 | 2021-05-25 | 1.612 | 20,775,680 | +43,219 | 1.55% | 33,485,820 |
| 2021-05-26 | 2021-05-24 | 1.612 | 20,732,461 | +270,521 | 1.55% | 33,416,161 |
| 2021-05-25 | 2021-05-21 | 1.624 | 20,461,940 | +496,222 | 1.53% | 33,235,800 |
| 2021-05-24 | 2021-05-20 | 1.674 | 19,965,718 | +443,398 | 1.49% | 33,427,640 |
| 2021-05-21 | 2021-05-18 | 1.624 | 19,522,320 | -57,626 | 1.46% | 31,709,600 |
| 2021-05-20 | 2021-05-17 | 1.512 | 19,579,946 | -158,471 | 1.46% | 29,601,440 |
| 2021-05-18 | 2021-05-14 | 1.474 | 19,738,417 | -156,870 | 1.48% | 29,101,161 |
| 2021-05-17 | 2021-05-13 | 1.424 | 19,895,287 | -209,693 | 1.50% | 28,338,121 |
| 2021-05-14 | 2021-05-12 | 1.524 | 20,104,980 | -108,849 | 1.51% | 30,646,400 |
| 2021-05-13 | 2021-05-11 | 1.574 | 20,213,829 | -116,852 | 1.52% | 31,822,560 |
| 2021-05-12 | 2021-05-10 | 1.637 | 20,330,681 | +376,168 | 1.53% | 33,276,620 |
| 2021-05-11 | 2021-05-07 | 1.574 | 19,954,513 | -533,038 | 1.50% | 31,414,320 |
| 2021-05-10 | 2021-05-06 | 1.562 | 20,487,551 | +152,068 | 1.54% | 31,997,500 |
| 2021-05-07 | 2021-05-05 | 1.512 | 20,335,483 | +44,820 | 1.53% | 30,743,680 |
| 2021-05-06 | 2021-05-04 | 1.487 | 20,290,663 | -43,220 | 1.53% | 30,168,880 |
| 2021-05-05 | 2021-05-03 | 1.449 | 20,333,883 | -49,622 | 1.55% | 29,470,961 |
| 2021-05-04 | 2021-04-30 | 1.449 | 20,383,505 | +99,245 | 1.55% | 29,542,880 |
| 2021-05-03 | 2021-04-29 | 1.449 | 20,284,260 | +36,816 | 1.54% | 29,399,039 |
| 2021-04-30 | 2021-04-28 | 1.474 | 20,247,444 | +51,223 | 1.54% | 29,851,640 |
| 2021-04-29 | 2021-04-27 | 1.487 | 20,196,221 | +32,014 | 1.53% | 30,028,460 |
| 2021-04-28 | 2021-04-26 | 1.437 | 20,164,207 | -116,852 | 1.53% | 28,973,100 |
| 2021-04-27 | 2021-04-23 | 1.424 | 20,281,059 | +137,662 | 1.54% | 28,887,600 |
| 2021-04-26 | 2021-04-22 | 1.424 | 20,143,397 | +112,050 | 1.53% | 28,691,519 |
| 2021-04-23 | 2021-04-21 | 1.474 | 20,031,347 | -9,605 | 1.52% | 29,533,039 |
| 2021-04-22 | 2021-04-20 | 1.449 | 20,040,952 | +44,820 | 1.52% | 29,046,400 |
| 2021-04-21 | 2021-04-19 | 1.437 | 19,996,132 | -28,813 | 1.52% | 28,731,600 |
| 2021-04-20 | 2021-04-16 | 1.449 | 20,024,945 | -59,226 | 1.52% | 29,023,201 |
| 2021-04-19 | 2021-04-15 | 1.449 | 20,084,171 | +91,241 | 1.53% | 29,109,040 |
| 2021-04-16 | 2021-04-14 | 1.362 | 19,992,930 | +9,604 | 1.52% | 27,228,200 |
| 2021-04-15 | 2021-04-13 | 1.399 | 19,983,326 | +25,612 | 1.52% | 27,964,160 |
| 2021-04-14 | 2021-04-12 | 1.362 | 19,957,714 | -12,806 | 1.52% | 27,180,239 |
| 2021-04-13 | 2021-04-09 | 1.424 | 19,970,520 | -332,949 | 1.52% | 28,445,280 |
| 2021-04-12 | 2021-04-08 | 1.487 | 20,303,469 | -46,421 | 1.54% | 30,187,920 |
| 2021-04-09 | 2021-04-07 | 1.512 | 20,349,890 | +32,015 | 1.55% | 30,765,460 |
| 2021-04-08 | 2021-04-01 | 1.474 | 20,317,875 | +40,018 | 1.54% | 29,955,479 |
| 2021-04-07 | 2021-03-31 | 1.474 | 20,277,857 | -91,241 | 1.54% | 29,896,479 |
| 2021-04-01 | 2021-03-30 | 1.374 | 20,369,098 | +59,226 | 1.55% | 27,995,000 |
| 2021-03-31 | 2021-03-29 | 1.287 | 20,309,872 | +443,398 | 1.55% | 26,137,280 |
| 2021-03-30 | 2021-03-26 | 1.287 | 19,866,474 | +3,202 | 1.52% | 25,566,660 |
| 2021-03-29 | 2021-03-25 | 1.249 | 19,863,272 | -41,619 | 1.52% | 24,818,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 19,904,891 | +81,637 | 1.52% | 25,367,400 |
| 2021-03-24 | 2021-03-22 | 1.274 | 19,823,254 | +76,834 | 1.52% | 25,263,359 |
| 2021-03-23 | 2021-03-19 | 1.249 | 19,746,420 | -97,644 | 1.51% | 24,672,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 19,844,064 | -51,223 | 1.52% | 24,546,060 |
| 2021-03-19 | 2021-03-17 | 1.249 | 19,895,287 | +1,601 | 1.52% | 24,858,000 |
| 2021-03-18 | 2021-03-16 | 1.274 | 19,893,686 | -140,863 | 1.52% | 25,353,120 |
| 2021-03-17 | 2021-03-15 | 1.237 | 20,034,549 | +83,237 | 1.53% | 24,781,680 |
| 2021-03-16 | 2021-03-12 | 1.249 | 19,951,312 | -204,891 | 1.53% | 24,928,000 |
| 2021-03-15 | 2021-03-11 | 1.249 | 20,156,203 | -137,662 | 1.54% | 25,184,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 20,293,865 | +9,605 | 1.55% | 24,341,760 |
| 2021-03-11 | 2021-03-09 | 1.274 | 20,284,260 | +16,007 | 1.55% | 25,850,880 |
| 2021-03-10 | 2021-03-08 | 1.374 | 20,268,253 | +116,852 | 1.55% | 27,856,400 |
| 2021-03-09 | 2021-03-05 | 1.399 | 20,151,401 | +601,869 | 1.54% | 28,199,360 |
| 2021-03-08 | 2021-03-04 | 1.237 | 19,549,532 | -24,011 | 1.49% | 24,181,740 |
| 2021-03-05 | 2021-03-03 | 1.262 | 19,573,543 | -38,417 | 1.50% | 24,700,560 |
| 2021-03-04 | 2021-03-02 | 1.212 | 19,611,960 | +3,201 | 1.50% | 23,768,880 |
| 2021-03-03 | 2021-03-01 | 1.299 | 19,608,759 | -294,531 | 1.50% | 25,480,000 |
| 2021-03-02 | 2021-02-26 | 1.324 | 19,903,290 | -209,694 | 1.52% | 26,360,080 |
| 2021-03-01 | 2021-02-25 | 1.337 | 20,112,984 | +84,838 | 1.54% | 26,889,100 |
| 2021-02-26 | 2021-02-24 | 1.337 | 20,028,146 | +92,842 | 1.53% | 26,775,680 |
| 2021-02-25 | 2021-02-23 | 1.474 | 19,935,304 | +485,016 | 1.52% | 29,391,439 |
| 2021-02-24 | 2021-02-22 | 1.387 | 19,450,288 | -187,283 | 1.49% | 26,975,220 |
| 2021-02-23 | 2021-02-19 | 1.562 | 19,637,571 | -489,819 | 1.50% | 30,669,999 |
| 2021-02-22 | 2021-02-18 | 1.649 | 20,127,390 | -182,482 | 1.54% | 33,195,360 |
| 2021-02-19 | 2021-02-17 | 1.662 | 20,309,872 | +803,559 | 1.55% | 33,750,080 |
| 2021-02-18 | 2021-02-16 | 0.987 | 19,506,313 | +334,550 | 1.49% | 19,253,880 |
| 2021-02-17 | 2021-02-11 | 0.912 | 19,171,763 | -184,083 | 1.47% | 17,486,420 |
| 2021-02-16 | 2021-02-09 | 0.912 | 19,355,846 | -4,802 | 1.48% | 17,654,320 |
| 2021-02-10 | 2021-02-08 | 0.862 | 19,360,648 | +401,780 | 1.48% | 16,691,100 |
| 2021-02-08 | 2021-02-04 | 0.812 | 18,958,868 | +8,003 | 1.45% | 15,397,200 |
| 2021-02-05 | 2021-02-03 | 0.787 | 18,950,865 | -67,230 | 1.45% | 14,917,140 |
| 2021-02-04 | 2021-02-02 | 0.837 | 19,018,095 | +1,601 | 1.45% | 15,920,540 |
| 2021-02-03 | 2021-02-01 | 0.812 | 19,016,494 | +8,003 | 1.45% | 15,444,000 |
| 2021-02-02 | 2021-01-29 | 0.837 | 19,008,491 | -3,201 | 1.45% | 15,912,500 |
| 2021-02-01 | 2021-01-28 | 0.812 | 19,011,692 | +35,216 | 1.45% | 15,440,100 |
| 2021-01-29 | 2021-01-27 | 0.837 | 18,976,476 | +6,403 | 1.45% | 15,885,700 |
| 2021-01-28 | 2021-01-26 | 0.837 | 18,970,073 | +107,248 | 1.45% | 15,880,340 |
| 2021-01-27 | 2021-01-25 | 0.887 | 18,862,825 | -6,403 | 1.44% | 16,733,280 |
| 2021-01-26 | 2021-01-22 | 0.900 | 18,869,228 | -105,647 | 1.44% | 16,974,720 |
| 2021-01-25 | 2021-01-21 | 0.887 | 18,974,875 | +65,629 | 1.45% | 16,832,680 |
| 2021-01-22 | 2021-01-20 | 0.862 | 18,909,246 | -83,237 | 1.45% | 16,301,940 |
| 2021-01-21 | 2021-01-19 | 0.812 | 18,992,483 | -16,008 | 1.45% | 15,424,500 |
| 2021-01-20 | 2021-01-18 | 0.875 | 19,008,491 | +22,411 | 1.45% | 16,625,000 |
| 2021-01-19 | 2021-01-15 | 0.825 | 18,986,080 | -248,111 | 1.45% | 15,656,520 |
| 2021-01-18 | 2021-01-14 | 0.862 | 19,234,191 | +123,255 | 1.47% | 16,582,080 |
| 2021-01-15 | 2021-01-13 | 1.278 | 19,110,936 | +35,215 | 1.46% | 24,417,850 |
| 2021-01-14 | 2021-01-12 | 1.262 | 19,075,721 | +3,410,324 | 1.46% | 24,082,703 |
| 2021-01-13 | 2021-01-11 | 1.262 | 15,665,397 | +18,408 | 1.46% | 19,777,240 |
| 2021-01-12 | 2021-01-08 | 1.293 | 15,646,989 | +36,816 | 1.46% | 20,230,000 |
| 2021-01-11 | 2021-01-07 | 1.354 | 15,610,173 | -27,612 | 1.45% | 21,132,161 |
| 2021-01-08 | 2021-01-06 | 1.369 | 15,637,785 | -19,723 | 1.46% | 21,407,400 |
| 2021-01-07 | 2021-01-05 | 1.369 | 15,657,508 | +72,318 | 1.46% | 21,434,400 |
| 2021-01-06 | 2021-01-04 | 1.323 | 15,585,190 | -495,707 | 1.45% | 20,624,220 |
| 2021-01-05 | 2020-12-31 | 0.943 | 16,080,897 | -3,945 | 1.50% | 15,165,200 |
| 2021-01-04 | 2020-12-29 | 0.913 | 16,084,842 | +43,391 | 1.50% | 14,679,600 |
| 2020-12-30 | 2020-12-28 | 0.943 | 16,041,451 | -218,269 | 1.49% | 15,128,000 |
| 2020-12-29 | 2020-12-24 | 0.897 | 16,259,720 | +13,149 | 1.51% | 14,591,880 |
| 2020-12-28 | 2020-12-22 | 0.867 | 16,246,571 | +160,414 | 1.51% | 14,085,840 |
| 2020-12-23 | 2020-12-21 | 0.897 | 16,086,157 | +123,598 | 1.50% | 14,436,120 |
| 2020-12-22 | 2020-12-18 | 0.761 | 15,962,559 | +13,149 | 1.49% | 12,140,000 |
| 2020-12-16 | 2020-12-14 | 0.761 | 15,949,410 | +6,575 | 1.48% | 12,130,000 |
| 2020-12-15 | 2020-12-11 | 0.761 | 15,942,835 | +1,314 | 1.48% | 12,125,000 |
| 2020-12-14 | 2020-12-10 | 0.753 | 15,941,521 | -35,501 | 1.48% | 12,002,760 |
| 2020-12-09 | 2020-12-07 | 0.776 | 15,977,022 | -131,487 | 1.49% | 12,394,020 |
| 2020-12-08 | 2020-12-04 | 0.791 | 16,108,509 | +102,560 | 1.50% | 12,741,040 |
| 2020-12-02 | 2020-11-30 | 0.776 | 16,005,949 | -63,114 | 1.49% | 12,416,460 |
| 2020-11-30 | 2020-11-26 | 0.791 | 16,069,063 | -143,321 | 1.50% | 12,709,840 |
| 2020-11-27 | 2020-11-25 | 0.806 | 16,212,384 | +84,151 | 1.51% | 13,069,800 |
| 2020-11-26 | 2020-11-24 | 0.776 | 16,128,233 | -3,944 | 1.50% | 12,511,320 |
| 2020-11-23 | 2020-11-19 | 0.745 | 16,132,177 | +105,190 | 1.50% | 12,023,620 |
| 2020-11-19 | 2020-11-17 | 0.730 | 16,026,987 | +289,272 | 1.49% | 11,701,440 |
| 2020-11-18 | 2020-11-16 | 0.723 | 15,737,715 | -78,893 | 1.46% | 11,370,550 |
| 2020-11-13 | 2020-11-11 | 0.723 | 15,816,608 | +78,893 | 1.47% | 11,427,550 |
| 2020-11-11 | 2020-11-09 | 0.745 | 15,737,715 | +48,650 | 1.46% | 11,729,620 |
| 2020-11-09 | 2020-11-05 | 0.692 | 15,689,065 | +39,446 | 1.46% | 10,858,120 |
| 2020-11-06 | 2020-11-04 | 0.715 | 15,649,619 | +15,779 | 1.46% | 11,187,880 |
| 2020-10-22 | 2020-10-20 | 0.776 | 15,633,840 | -7,890 | 1.46% | 12,127,800 |
| 2020-10-21 | 2020-10-19 | 0.776 | 15,641,730 | +2,630 | 1.46% | 12,133,920 |
| 2020-10-16 | 2020-10-14 | 0.776 | 15,639,100 | +13,580,009 | 1.46% | 12,131,880 |
| 2020-10-15 | 2020-10-12 | 0.761 | 2,059,091 | -13,149 | 0.19% | 1,566,000 |
| 2020-10-09 | 2020-10-07 | 0.791 | 2,072,240 | -59,169 | 0.19% | 1,639,040 |
| 2020-10-08 | 2020-10-06 | 0.776 | 2,131,409 | +13,149 | 0.20% | 1,653,420 |
| 2020-10-07 | 2020-10-05 | 0.791 | 2,118,260 | +3,944 | 0.20% | 1,675,440 |
| 2020-10-05 | 2020-09-29 | 0.791 | 2,114,316 | -14,463 | 0.20% | 1,672,320 |
| 2020-09-25 | 2020-09-23 | 0.791 | 2,128,779 | -59,170 | 0.20% | 1,683,760 |
| 2020-09-24 | 2020-09-22 | 0.761 | 2,187,949 | -21,038 | 0.20% | 1,664,000 |
| 2020-09-18 | 2020-09-16 | 0.677 | 2,208,987 | -1,315 | 0.21% | 1,495,200 |
| 2020-09-16 | 2020-09-14 | 0.677 | 2,210,302 | +15,779 | 0.21% | 1,496,090 |
| 2020-09-14 | 2020-09-10 | 0.669 | 2,194,523 | +1,315 | 0.20% | 1,468,720 |
| 2020-09-09 | 2020-09-07 | 0.654 | 2,193,208 | +3,944 | 0.20% | 1,434,480 |
| 2020-09-07 | 2020-09-03 | 0.707 | 2,189,264 | -13,148 | 0.20% | 1,548,450 |
| 2020-09-01 | 2020-08-28 | 0.723 | 2,202,412 | -3,945 | 0.21% | 1,591,250 |
| 2020-08-31 | 2020-08-27 | 0.639 | 2,206,357 | -2,630 | 0.21% | 1,409,520 |
| 2020-08-27 | 2020-08-25 | 0.745 | 2,208,987 | +10,519 | 0.21% | 1,646,400 |
| 2020-08-26 | 2020-08-24 | 0.776 | 2,198,468 | -11,834 | 0.20% | 1,705,440 |
| 2020-08-25 | 2020-08-21 | 0.761 | 2,210,302 | -6,574 | 0.21% | 1,681,000 |
| 2020-08-24 | 2020-08-20 | 0.761 | 2,216,876 | +94,671 | 0.21% | 1,686,000 |
| 2020-08-21 | 2020-08-19 | 0.791 | 2,122,205 | -6,574 | 0.20% | 1,678,560 |
| 2020-08-20 | 2020-08-18 | 0.776 | 2,128,779 | -26,298 | 0.20% | 1,651,380 |
| 2020-08-19 | 2020-08-17 | 0.791 | 2,155,077 | -6,574 | 0.20% | 1,704,560 |
| 2020-08-18 | 2020-08-14 | 0.776 | 2,161,651 | -26,298 | 0.20% | 1,676,880 |
| 2020-08-17 | 2020-08-13 | 0.776 | 2,187,949 | -2,629 | 0.20% | 1,697,280 |
| 2020-08-14 | 2020-08-12 | 0.776 | 2,190,578 | +59,169 | 0.20% | 1,699,320 |
| 2020-08-13 | 2020-08-11 | 0.776 | 2,131,409 | -5,260 | 0.20% | 1,653,420 |
| 2020-08-12 | 2020-08-10 | 0.776 | 2,136,669 | +10,519 | 0.20% | 1,657,500 |
| 2020-08-07 | 2020-08-05 | 0.776 | 2,126,150 | +5,260 | 0.20% | 1,649,340 |
| 2020-08-06 | 2020-08-04 | 0.776 | 2,120,890 | -222,214 | 0.20% | 1,645,260 |
| 2020-08-05 | 2020-08-03 | 0.761 | 2,343,104 | -130,172 | 0.22% | 1,782,000 |
| 2020-07-27 | 2020-07-23 | 0.791 | 2,473,276 | -18,408 | 0.23% | 1,956,240 |
| 2020-07-24 | 2020-07-22 | 0.776 | 2,491,684 | -610,101 | 0.23% | 1,932,900 |
| 2020-07-23 | 2020-07-21 | 0.776 | 3,101,785 | -6,575 | 0.29% | 2,406,180 |
| 2020-07-21 | 2020-07-17 | 0.791 | 3,108,360 | -10,519 | 0.29% | 2,458,560 |
| 2020-07-20 | 2020-07-16 | 0.791 | 3,118,879 | +3,945 | 0.29% | 2,466,880 |
| 2020-07-16 | 2020-07-14 | 0.791 | 3,114,934 | +11,834 | 0.29% | 2,463,760 |
| 2020-07-15 | 2020-07-13 | 0.761 | 3,103,100 | +6,574 | 0.29% | 2,360,000 |
| 2020-07-13 | 2020-07-09 | 0.791 | 3,096,526 | -5,259 | 0.29% | 2,449,200 |
| 2020-07-08 | 2020-07-06 | 0.761 | 3,101,785 | -13,149 | 0.29% | 2,359,000 |
| 2020-07-07 | 2020-07-03 | 0.806 | 3,114,934 | +3,944 | 0.29% | 2,511,140 |
| 2020-07-06 | 2020-07-02 | 0.791 | 3,110,990 | +26,298 | 0.29% | 2,460,640 |
| 2020-07-02 | 2020-06-29 | 0.821 | 3,084,692 | +13,149 | 0.29% | 2,533,680 |
| 2020-06-26 | 2020-06-23 | 0.776 | 3,071,543 | +13,148 | 0.29% | 2,382,720 |
| 2020-06-22 | 2020-06-18 | 0.776 | 3,058,395 | +47,336 | 0.28% | 2,372,520 |
| 2020-06-18 | 2020-06-16 | 0.806 | 3,011,059 | -6,575 | 0.28% | 2,427,400 |
| 2020-06-15 | 2020-06-11 | 0.837 | 3,017,634 | -47,335 | 0.28% | 2,524,500 |
| 2020-06-02 | 2020-05-29 | 0.639 | 3,064,969 | +13,149 | 0.29% | 1,958,040 |
| 2020-06-01 | 2020-05-28 | 0.654 | 3,051,820 | +32,872 | 0.28% | 1,996,060 |
| 2020-05-29 | 2020-05-27 | 0.639 | 3,018,948 | +10,519 | 0.28% | 1,928,640 |
| 2020-05-28 | 2020-05-26 | 0.646 | 3,008,429 | +81,522 | 0.28% | 1,944,800 |
| 2020-05-27 | 2020-05-25 | 0.639 | 2,926,907 | +118,338 | 0.27% | 1,869,840 |
| 2020-05-26 | 2020-05-22 | 0.654 | 2,808,569 | -60,484 | 0.26% | 1,836,960 |
| 2020-05-25 | 2020-05-21 | 0.639 | 2,869,053 | +1,315 | 0.27% | 1,832,880 |
| 2020-05-21 | 2020-05-19 | 0.707 | 2,867,738 | +105,190 | 0.27% | 2,028,330 |
| 2020-05-20 | 2020-05-18 | 0.684 | 2,762,548 | -2,630 | 0.26% | 1,890,900 |
| 2020-05-19 | 2020-05-15 | 0.639 | 2,765,178 | +61,799 | 0.26% | 1,766,520 |
| 2020-05-18 | 2020-05-14 | 0.662 | 2,703,379 | +69,688 | 0.25% | 1,788,720 |
| 2020-05-14 | 2020-05-12 | 0.624 | 2,633,691 | -7,889 | 0.25% | 1,642,460 |
| 2020-05-13 | 2020-05-11 | 0.639 | 2,641,580 | +3,945 | 0.25% | 1,687,560 |
| 2020-05-12 | 2020-05-08 | 0.616 | 2,637,635 | +17,093 | 0.25% | 1,624,860 |
| 2020-05-11 | 2020-05-07 | 0.608 | 2,620,542 | -13,149 | 0.24% | 1,594,400 |
| 2020-05-08 | 2020-05-06 | 0.608 | 2,633,691 | +64,429 | 0.25% | 1,602,400 |
| 2020-05-07 | 2020-05-05 | 0.654 | 2,569,262 | +18,408 | 0.24% | 1,680,440 |
| 2020-05-05 | 2020-04-29 | 0.707 | 2,550,854 | +3,945 | 0.24% | 1,804,200 |
| 2020-05-04 | 2020-04-28 | 0.677 | 2,546,909 | +34,187 | 0.24% | 1,723,930 |
| 2020-04-29 | 2020-04-27 | 0.684 | 2,512,722 | -11,834 | 0.23% | 1,719,900 |
| 2020-04-28 | 2020-04-24 | 0.684 | 2,524,556 | -3,945 | 0.24% | 1,728,000 |
| 2020-04-27 | 2020-04-23 | 0.707 | 2,528,501 | +5,260 | 0.24% | 1,788,390 |
| 2020-04-24 | 2020-04-22 | 0.700 | 2,523,241 | +10,519 | 0.23% | 1,765,480 |
| 2020-04-23 | 2020-04-21 | 0.730 | 2,512,722 | -13,149 | 0.23% | 1,834,560 |
| 2020-04-21 | 2020-04-17 | 0.745 | 2,525,871 | -3,945 | 0.24% | 1,882,580 |
| 2020-04-20 | 2020-04-16 | 0.745 | 2,529,816 | +30,242 | 0.24% | 1,885,520 |
| 2020-04-15 | 2020-04-09 | 0.776 | 2,499,574 | +6,575 | 0.23% | 1,939,020 |
| 2020-04-14 | 2020-04-08 | 0.753 | 2,492,999 | +6,574 | 0.23% | 1,877,040 |
| 2020-04-09 | 2020-04-07 | 0.791 | 2,486,425 | +13,149 | 0.23% | 1,966,640 |
| 2020-04-06 | 2020-04-02 | 0.776 | 2,473,276 | -32,872 | 0.23% | 1,918,620 |
| 2020-04-03 | 2020-04-01 | 0.730 | 2,506,148 | +31,557 | 0.23% | 1,829,760 |
| 2020-03-26 | 2020-03-24 | 0.730 | 2,474,591 | +1,315 | 0.23% | 1,806,720 |
| 2020-03-24 | 2020-03-20 | 0.730 | 2,473,276 | +13,149 | 0.23% | 1,805,760 |
| 2020-03-23 | 2020-03-19 | 0.730 | 2,460,127 | +3,944 | 0.23% | 1,796,160 |
| 2020-03-18 | 2020-03-16 | 0.806 | 2,456,183 | +1,315 | 0.23% | 1,980,080 |
| 2020-03-17 | 2020-03-13 | 0.852 | 2,454,868 | -1,315 | 0.23% | 2,091,040 |
| 2020-03-16 | 2020-03-12 | 0.882 | 2,456,183 | +7,889 | 0.23% | 2,166,880 |
| 2020-03-11 | 2020-03-09 | 0.852 | 2,448,294 | -1,314 | 0.23% | 2,085,440 |
| 2020-03-04 | 2020-03-02 | 0.913 | 2,449,608 | +13,148 | 0.23% | 2,235,600 |
| 2020-03-02 | 2020-02-27 | 0.943 | 2,436,460 | +14,464 | 0.23% | 2,297,720 |
| 2020-02-26 | 2020-02-24 | 0.943 | 2,421,996 | +13,149 | 0.23% | 2,284,080 |
| 2020-02-05 | 2020-02-03 | 0.943 | 2,408,847 | +65,743 | 0.22% | 2,271,680 |
| 2020-02-04 | 2020-01-31 | 0.913 | 2,343,104 | +73,633 | 0.22% | 2,138,400 |
| 2020-01-30 | 2020-01-24 | 1.004 | 2,269,471 | +2,630 | 0.21% | 2,278,320 |
| 2020-01-23 | 2020-01-21 | 1.050 | 2,266,841 | +39,446 | 0.21% | 2,379,120 |
| 2020-01-21 | 2020-01-17 | 1.080 | 2,227,395 | -1,315 | 0.21% | 2,405,480 |
| 2020-01-13 | 2020-01-09 | 1.065 | 2,228,710 | +2,630 | 0.21% | 2,373,000 |
| 2020-01-10 | 2020-01-08 | 1.065 | 2,226,080 | +13,149 | 0.21% | 2,370,200 |
| 2020-01-09 | 2020-01-07 | 1.095 | 2,212,931 | +26,297 | 0.21% | 2,423,520 |
| 2020-01-08 | 2020-01-06 | 1.156 | 2,186,634 | +55,225 | 0.20% | 2,527,760 |
| 2020-01-06 | 2020-01-02 | 1.110 | 2,131,409 | -46,021 | 0.20% | 2,366,660 |
| 2019-12-30 | 2019-12-24 | 1.050 | 2,177,430 | +11,834 | 0.20% | 2,285,280 |
| 2019-12-19 | 2019-12-17 | 1.034 | 2,165,596 | -86,781 | 0.20% | 2,239,920 |
| 2019-12-03 | 2019-11-29 | 0.973 | 2,252,377 | +32,871 | 0.21% | 2,192,640 |
| 2019-11-25 | 2019-11-21 | 1.034 | 2,219,506 | -1,315 | 0.21% | 2,295,680 |
| 2019-11-21 | 2019-11-19 | 1.004 | 2,220,821 | +1,315 | 0.21% | 2,229,480 |
| 2019-11-18 | 2019-11-14 | 1.004 | 2,219,506 | -13,148 | 0.21% | 2,228,160 |
| 2019-11-14 | 2019-11-12 | 1.004 | 2,232,654 | +65,743 | 0.21% | 2,241,360 |
| 2019-11-12 | 2019-11-08 | 1.034 | 2,166,911 | -81,522 | 0.20% | 2,241,280 |
| 2019-11-05 | 2019-11-01 | 1.034 | 2,248,433 | -95,986 | 0.21% | 2,325,600 |
| 2019-10-29 | 2019-10-25 | 1.065 | 2,344,419 | -269,549 | 0.22% | 2,496,200 |
| 2019-10-21 | 2019-10-17 | 1.065 | 2,613,968 | +81,523 | 0.24% | 2,783,200 |
| 2019-10-16 | 2019-10-14 | 1.065 | 2,532,445 | +131,487 | 0.24% | 2,696,400 |
| 2019-10-15 | 2019-10-11 | 1.034 | 2,400,958 | +32,872 | 0.22% | 2,483,360 |
| 2019-09-20 | 2019-09-18 | 1.065 | 2,368,086 | -44,706 | 0.22% | 2,521,400 |
| 2019-09-18 | 2019-09-16 | 1.095 | 2,412,792 | +30,242 | 0.22% | 2,642,400 |
| 2019-09-13 | 2019-09-11 | 1.065 | 2,382,550 | -5,259 | 0.22% | 2,536,800 |
| 2019-09-06 | 2019-09-04 | 1.065 | 2,387,809 | +13,148 | 0.22% | 2,542,400 |
| 2019-08-28 | 2019-08-26 | 1.065 | 2,374,661 | -2,629 | 0.22% | 2,528,400 |
| 2019-08-26 | 2019-08-22 | 1.080 | 2,377,290 | +78,892 | 0.22% | 2,567,360 |
| 2019-08-16 | 2019-08-14 | 1.110 | 2,298,398 | -19,723 | 0.21% | 2,552,080 |
| 2019-08-15 | 2019-08-13 | 1.080 | 2,318,121 | -3,945 | 0.22% | 2,503,460 |
| 2019-08-12 | 2019-08-08 | 1.095 | 2,322,066 | +5,260 | 0.22% | 2,543,040 |
| 2019-08-08 | 2019-08-06 | 1.080 | 2,316,806 | +5,259 | 0.22% | 2,502,040 |
| 2019-08-07 | 2019-08-05 | 1.080 | 2,311,547 | +88,097 | 0.22% | 2,496,360 |
| 2019-08-06 | 2019-08-02 | 1.202 | 2,223,450 | +188,027 | 0.21% | 2,671,780 |
| 2019-08-05 | 2019-08-01 | 1.247 | 2,035,423 | -529,894 | 0.19% | 2,538,719 |
| 2019-08-02 | 2019-07-31 | 1.278 | 2,565,317 | +2,629 | 0.24% | 3,277,680 |
| 2019-08-01 | 2019-07-30 | 1.339 | 2,562,688 | -40,761 | 0.24% | 3,430,241 |
| 2019-07-31 | 2019-07-29 | 1.323 | 2,603,449 | -222,213 | 0.24% | 3,445,201 |
| 2019-07-30 | 2019-07-26 | 1.262 | 2,825,662 | +240,622 | 0.26% | 3,567,340 |
| 2019-07-29 | 2019-07-25 | 1.262 | 2,585,040 | +182,767 | 0.24% | 3,263,560 |
| 2019-07-26 | 2019-07-24 | 1.278 | 2,402,273 | +64,429 | 0.22% | 3,069,360 |
| 2019-07-25 | 2019-07-23 | 1.278 | 2,337,844 | -35,502 | 0.22% | 2,987,040 |
| 2019-07-24 | 2019-07-22 | 1.293 | 2,373,346 | +73,633 | 0.22% | 3,068,500 |
| 2019-07-23 | 2019-07-19 | 1.293 | 2,299,713 | +485,188 | 0.21% | 2,973,300 |
| 2019-07-22 | 2019-07-18 | 1.293 | 1,814,525 | +186,712 | 0.17% | 2,346,000 |
| 2019-07-19 | 2019-07-17 | 1.262 | 1,627,813 | +106,505 | 0.15% | 2,055,080 |
| 2019-07-18 | 2019-07-16 | 1.262 | 1,521,308 | +57,854 | 0.14% | 1,920,620 |
| 2019-07-17 | 2019-07-15 | 1.278 | 1,463,454 | +73,633 | 0.14% | 1,869,840 |
| 2019-07-11 | 2019-07-09 | 1.217 | 1,389,821 | +11,834 | 0.13% | 1,691,200 |
| 2019-07-09 | 2019-07-05 | 1.217 | 1,377,987 | +38,131 | 0.13% | 1,676,800 |
| 2019-07-08 | 2019-07-04 | 1.217 | 1,339,856 | +32,872 | 0.12% | 1,630,400 |
| 2019-07-05 | 2019-07-03 | 1.186 | 1,306,984 | +72,318 | 0.12% | 1,550,640 |
| 2019-07-04 | 2019-07-02 | 1.263 | 1,234,666 | +201,176 | 0.11% | 1,559,691 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,033,490 | +51,166 | 0.10% | 1,273,320 |
| 2019-07-02 | 2019-06-27 | 1.248 | 982,324 | +128,241 | 0.09% | 1,225,600 |
| 2019-06-28 | 2019-06-26 | 1.232 | 854,083 | +32,060 | 0.08% | 1,052,280 |
| 2019-06-25 | 2019-06-21 | 1.201 | 822,023 | -6,412 | 0.08% | 987,140 |
| 2019-06-24 | 2019-06-20 | 1.170 | 828,435 | +12,824 | 0.08% | 969,000 |
| 2019-06-18 | 2019-06-14 | 1.138 | 815,611 | +6,412 | 0.08% | 928,560 |
| 2019-06-13 | 2019-06-11 | 1.201 | 809,199 | -6,412 | 0.08% | 971,740 |
| 2019-05-31 | 2019-05-29 | 1.154 | 815,611 | -64,120 | 0.08% | 941,280 |
| 2019-05-21 | 2019-05-17 | 1.216 | 879,731 | -79,509 | 0.08% | 1,070,160 |
| 2019-05-20 | 2019-05-16 | 1.216 | 959,240 | -44,885 | 0.09% | 1,166,879 |
| 2019-05-17 | 2019-05-15 | 1.216 | 1,004,125 | -28,213 | 0.10% | 1,221,480 |
| 2019-05-16 | 2019-05-14 | 1.201 | 1,032,338 | -139,782 | 0.10% | 1,239,700 |
| 2019-05-14 | 2019-05-09 | 1.201 | 1,172,120 | -21,801 | 0.11% | 1,407,560 |
| 2019-05-07 | 2019-05-03 | 1.232 | 1,193,921 | +6,412 | 0.11% | 1,470,980 |
| 2019-05-06 | 2019-05-02 | 1.248 | 1,187,509 | -23,083 | 0.11% | 1,481,600 |
| 2019-05-02 | 2019-04-29 | 1.248 | 1,210,592 | -15,389 | 0.12% | 1,510,400 |
| 2019-04-30 | 2019-04-26 | 1.294 | 1,225,981 | -6,412 | 0.12% | 1,586,960 |
| 2019-04-26 | 2019-04-24 | 1.310 | 1,232,393 | -224,421 | 0.12% | 1,614,480 |
| 2019-04-18 | 2019-04-16 | 1.404 | 1,456,814 | +355,226 | 0.14% | 2,044,799 |
| 2019-04-17 | 2019-04-15 | 1.450 | 1,101,588 | -24,365 | 0.11% | 1,597,741 |
| 2019-04-16 | 2019-04-12 | 1.419 | 1,125,953 | -25,649 | 0.11% | 1,597,959 |
| 2019-04-12 | 2019-04-10 | 1.482 | 1,151,602 | +52,579 | 0.11% | 1,706,201 |
| 2019-04-11 | 2019-04-09 | 1.544 | 1,099,023 | -56,426 | 0.10% | 1,696,860 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,155,449 | +179,537 | 0.11% | 1,802,000 |
| 2019-04-09 | 2019-04-04 | 1.404 | 975,912 | +29,496 | 0.09% | 1,369,800 |
| 2019-04-08 | 2019-04-03 | 1.357 | 946,416 | +5,129 | 0.09% | 1,284,119 |
| 2019-04-04 | 2019-04-02 | 1.404 | 941,287 | +70,533 | 0.09% | 1,321,200 |
| 2019-04-03 | 2019-04-01 | 1.294 | 870,754 | +6,412 | 0.08% | 1,127,140 |
| 2019-04-02 | 2019-03-29 | 1.263 | 864,342 | +5,129 | 0.08% | 1,091,880 |
| 2019-04-01 | 2019-03-28 | 1.263 | 859,213 | -51,296 | 0.08% | 1,085,400 |
| 2019-03-29 | 2019-03-27 | 1.279 | 910,509 | -2,565 | 0.09% | 1,164,400 |
| 2019-03-28 | 2019-03-26 | 1.279 | 913,074 | +30,778 | 0.09% | 1,167,680 |
| 2019-03-19 | 2019-03-15 | 1.263 | 882,296 | -2,565 | 0.08% | 1,114,560 |
| 2019-03-18 | 2019-03-14 | 1.263 | 884,861 | -14,106 | 0.08% | 1,117,800 |
| 2019-03-13 | 2019-03-11 | 1.232 | 898,967 | -1,283 | 0.09% | 1,107,580 |
| 2019-03-12 | 2019-03-08 | 1.201 | 900,250 | -5,129 | 0.09% | 1,081,080 |
| 2019-03-11 | 2019-03-07 | 1.216 | 905,379 | +2,564 | 0.09% | 1,101,360 |
| 2019-03-08 | 2019-03-06 | 1.232 | 902,815 | +30,778 | 0.09% | 1,112,321 |
| 2019-03-07 | 2019-03-05 | 1.294 | 872,037 | +11,542 | 0.08% | 1,128,800 |
| 2019-03-06 | 2019-03-04 | 1.310 | 860,495 | -17,954 | 0.08% | 1,127,280 |
| 2019-03-05 | 2019-03-01 | 1.294 | 878,449 | -25,648 | 0.08% | 1,137,100 |
| 2019-03-04 | 2019-02-28 | 1.294 | 904,097 | +10,259 | 0.09% | 1,170,300 |
| 2019-02-28 | 2019-02-26 | 1.279 | 893,838 | -46,166 | 0.09% | 1,143,080 |
| 2019-02-27 | 2019-02-25 | 1.326 | 940,004 | -167,996 | 0.09% | 1,246,100 |
| 2019-02-26 | 2019-02-22 | 1.372 | 1,108,000 | +135,935 | 0.11% | 1,520,640 |
| 2019-02-25 | 2019-02-21 | 1.279 | 972,065 | -50,013 | 0.09% | 1,243,121 |
| 2019-02-22 | 2019-02-20 | 1.232 | 1,022,078 | -6,412 | 0.10% | 1,259,260 |
| 2019-02-21 | 2019-02-19 | 1.248 | 1,028,490 | +80,791 | 0.10% | 1,283,199 |
| 2019-02-20 | 2019-02-18 | 1.248 | 947,699 | +207,750 | 0.09% | 1,182,400 |
| 2019-02-19 | 2019-02-15 | 1.232 | 739,949 | +7,695 | 0.07% | 911,660 |
| 2019-02-15 | 2019-02-13 | 1.263 | 732,254 | +1,282 | 0.07% | 925,019 |
| 2019-01-25 | 2019-01-23 | 1.216 | 730,972 | +2,565 | 0.07% | 889,200 |
| 2019-01-16 | 2019-01-14 | 1.232 | 728,407 | -8,977 | 0.07% | 897,440 |
| 2019-01-07 | 2019-01-03 | 1.154 | 737,384 | -5,130 | 0.07% | 851,000 |
| 2018-12-21 | 2018-12-19 | 1.341 | 742,514 | -6,412 | 0.07% | 995,880 |
| 2018-12-17 | 2018-12-13 | 1.497 | 748,926 | +6,412 | 0.07% | 1,121,280 |
| 2018-12-14 | 2018-12-12 | 1.513 | 742,514 | -1,282 | 0.07% | 1,123,261 |
| 2018-12-13 | 2018-12-11 | 1.560 | 743,796 | +12,824 | 0.07% | 1,160,000 |
| 2018-12-05 | 2018-12-03 | 1.513 | 730,972 | +5,130 | 0.07% | 1,105,800 |
| 2018-12-03 | 2018-11-29 | 1.482 | 725,842 | -6,412 | 0.07% | 1,075,399 |
| 2018-11-20 | 2018-11-16 | 1.560 | 732,254 | -10,260 | 0.07% | 1,141,999 |
| 2018-11-16 | 2018-11-14 | 1.575 | 742,514 | -7,694 | 0.07% | 1,169,581 |
| 2018-11-15 | 2018-11-13 | 1.622 | 750,208 | -66,685 | 0.07% | 1,216,800 |
| 2018-11-14 | 2018-11-12 | 1.560 | 816,893 | -57,709 | 0.08% | 1,274,000 |
| 2018-11-13 | 2018-11-09 | 1.575 | 874,602 | +1,283 | 0.08% | 1,377,641 |
| 2018-11-12 | 2018-11-08 | 1.606 | 873,319 | +17,954 | 0.08% | 1,402,860 |
| 2018-11-09 | 2018-11-07 | 1.575 | 855,365 | +62,837 | 0.08% | 1,347,339 |
| 2018-11-06 | 2018-11-02 | 1.575 | 792,528 | +41,037 | 0.08% | 1,248,361 |
| 2018-11-05 | 2018-11-01 | 1.528 | 751,491 | +7,695 | 0.07% | 1,148,561 |
| 2018-11-02 | 2018-10-31 | 1.575 | 743,796 | +2,565 | 0.07% | 1,171,600 |
| 2018-10-26 | 2018-10-24 | 1.653 | 741,231 | +2,565 | 0.07% | 1,225,360 |
| 2018-10-24 | 2018-10-22 | 1.794 | 738,666 | +2,564 | 0.07% | 1,324,799 |
| 2018-10-18 | 2018-10-15 | 1.825 | 736,102 | -10,259 | 0.07% | 1,343,161 |
| 2018-10-16 | 2018-10-12 | 1.840 | 746,361 | -1,282 | 0.07% | 1,373,520 |
| 2018-10-15 | 2018-10-11 | 1.778 | 747,643 | -7,695 | 0.07% | 1,329,239 |
| 2018-10-12 | 2018-10-10 | 1.981 | 755,338 | +21,801 | 0.07% | 1,496,061 |
| 2018-10-11 | 2018-10-09 | 1.965 | 733,537 | -38,472 | 0.07% | 1,441,440 |
| 2018-10-10 | 2018-10-08 | 1.918 | 772,009 | -1,282 | 0.07% | 1,480,920 |
| 2018-10-09 | 2018-10-05 | 2.027 | 773,291 | -3,848 | 0.07% | 1,567,799 |
| 2018-10-08 | 2018-10-04 | 1.949 | 777,139 | -55,143 | 0.07% | 1,515,001 |
| 2018-10-05 | 2018-10-03 | 1.996 | 832,282 | +17,954 | 0.08% | 1,661,440 |
| 2018-10-04 | 2018-10-02 | 2.090 | 814,328 | -67,968 | 0.08% | 1,701,799 |
| 2018-10-03 | 2018-09-28 | 1.918 | 882,296 | +25,648 | 0.08% | 1,692,480 |
| 2018-10-02 | 2018-09-27 | 1.809 | 856,648 | +44,884 | 0.08% | 1,549,760 |
| 2018-09-28 | 2018-09-26 | 1.809 | 811,764 | +107,723 | 0.08% | 1,468,561 |
| 2018-09-26 | 2018-09-21 | 1.700 | 704,041 | +3,847 | 0.07% | 1,196,819 |
| 2018-09-21 | 2018-09-19 | 1.684 | 700,194 | +12,824 | 0.07% | 1,179,360 |
| 2018-09-20 | 2018-09-18 | 1.606 | 687,370 | -12,824 | 0.07% | 1,104,160 |
| 2018-09-19 | 2018-09-17 | 1.560 | 700,194 | +12,824 | 0.07% | 1,092,000 |
| 2018-09-18 | 2018-09-14 | 1.638 | 687,370 | +19,236 | 0.07% | 1,125,600 |
| 2018-09-17 | 2018-09-13 | 1.669 | 668,134 | +42,319 | 0.06% | 1,114,940 |
| 2018-09-13 | 2018-09-11 | 1.606 | 625,815 | +2,565 | 0.06% | 1,005,281 |
| 2018-08-28 | 2018-08-24 | 1.684 | 623,250 | -10,259 | 0.06% | 1,049,760 |
| 2018-08-23 | 2018-08-21 | 1.700 | 633,509 | +37,190 | 0.06% | 1,076,920 |
| 2018-08-17 | 2018-08-15 | 1.653 | 596,319 | -2,565 | 0.06% | 985,800 |
| 2018-08-15 | 2018-08-13 | 1.778 | 598,884 | -3,847 | 0.06% | 1,064,760 |
| 2018-08-14 | 2018-08-10 | 1.825 | 602,731 | +30,777 | 0.06% | 1,099,799 |
| 2018-08-09 | 2018-08-07 | 1.794 | 571,954 | -2,564 | 0.05% | 1,025,801 |
| 2018-08-08 | 2018-08-06 | 1.871 | 574,518 | -6,412 | 0.05% | 1,075,199 |
| 2018-08-07 | 2018-08-03 | 2.059 | 580,930 | +3,847 | 0.06% | 1,195,919 |
| 2018-08-06 | 2018-08-02 | 2.308 | 577,083 | -1,283 | 0.06% | 1,332,000 |
| 2018-08-02 | 2018-07-31 | 2.526 | 578,366 | +1,283 | 0.06% | 1,461,241 |
| 2018-07-26 | 2018-07-24 | 2.558 | 577,083 | +8,977 | 0.06% | 1,476,000 |
| 2018-07-19 | 2018-07-17 | 2.558 | 568,106 | +1,282 | 0.05% | 1,453,039 |
| 2018-07-16 | 2018-07-12 | 2.558 | 566,824 | +1,283 | 0.05% | 1,449,760 |
| 2018-07-09 | 2018-07-05 | 2.620 | 565,541 | +17,953 | 0.05% | 1,481,759 |
| 2018-07-05 | 2018-07-03 | 2.682 | 547,588 | +34,625 | 0.05% | 1,468,881 |
| 2018-07-04 | 2018-06-29 | 2.729 | 512,963 | -3,847 | 0.05% | 1,400,001 |
| 2018-07-03 | 2018-06-28 | 2.698 | 516,810 | -259,046 | 0.05% | 1,394,380 |
| 2018-06-28 | 2018-06-26 | 2.854 | 775,856 | +42,319 | 0.07% | 2,214,299 |
| 2018-06-27 | 2018-06-25 | 2.807 | 733,537 | +48,732 | 0.07% | 2,059,201 |
| 2018-06-22 | 2018-06-20 | 3.010 | 684,805 | +2,564 | 0.07% | 2,061,239 |
| 2018-06-21 | 2018-06-19 | 2.963 | 682,241 | +39,755 | 0.07% | 2,021,601 |
| 2018-06-20 | 2018-06-15 | 3.072 | 642,486 | +89,769 | 0.06% | 1,973,940 |
| 2018-06-19 | 2018-06-14 | 3.197 | 552,717 | +1,282 | 0.05% | 1,767,099 |
| 2018-06-15 | 2018-06-13 | 3.135 | 551,435 | +25,648 | 0.05% | 1,728,600 |
| 2018-06-14 | 2018-06-12 | 3.150 | 525,787 | +12,824 | 0.05% | 1,656,400 |
| 2018-06-13 | 2018-06-11 | 3.198 | 512,963 | +6,412 | 0.05% | 1,640,362 |
| 2018-06-12 | 2018-06-08 | 3.340 | 506,551 | +7,523 | 0.05% | 1,692,030 |
| 2018-06-07 | 2018-06-05 | 3.309 | 499,028 | -30,320 | 0.05% | 1,651,101 |
| 2018-06-06 | 2018-06-04 | 3.356 | 529,348 | -25,268 | 0.05% | 1,776,559 |
| 2018-06-05 | 2018-06-01 | 3.419 | 554,616 | -32,847 | 0.05% | 1,896,481 |
| 2018-06-04 | 2018-05-31 | 3.752 | 587,463 | -12,634 | 0.06% | 2,204,100 |
| 2018-06-01 | 2018-05-30 | 3.309 | 600,097 | -90,962 | 0.06% | 1,985,501 |
| 2018-05-30 | 2018-05-28 | 3.119 | 691,059 | -1,263 | 0.07% | 2,155,181 |
| 2018-05-29 | 2018-05-25 | 3.261 | 692,322 | -31,584 | 0.07% | 2,257,760 |
| 2018-05-25 | 2018-05-23 | 3.071 | 723,906 | +66,958 | 0.07% | 2,223,240 |
| 2018-05-24 | 2018-05-21 | 3.166 | 656,948 | -32,847 | 0.06% | 2,080,000 |
| 2018-05-23 | 2018-05-18 | 3.150 | 689,795 | +17,687 | 0.07% | 2,173,079 |
| 2018-05-18 | 2018-05-16 | 2.786 | 672,108 | -1,264 | 0.07% | 1,872,639 |
| 2018-05-17 | 2018-05-15 | 2.818 | 673,372 | +6,317 | 0.07% | 1,897,481 |
| 2018-05-14 | 2018-05-10 | 2.818 | 667,055 | -31,584 | 0.06% | 1,879,681 |
| 2018-05-11 | 2018-05-09 | 2.881 | 698,639 | +45,481 | 0.07% | 2,012,920 |
| 2018-05-10 | 2018-05-08 | 2.723 | 653,158 | +16,424 | 0.06% | 1,778,480 |
| 2018-05-09 | 2018-05-07 | 2.723 | 636,734 | +37,901 | 0.06% | 1,733,760 |
| 2018-05-08 | 2018-05-04 | 2.675 | 598,833 | +72,011 | 0.06% | 1,602,119 |
| 2018-05-07 | 2018-05-03 | 2.691 | 526,822 | +2,527 | 0.05% | 1,417,801 |
| 2018-05-04 | 2018-05-02 | 2.786 | 524,295 | -2,527 | 0.05% | 1,460,800 |
| 2018-05-03 | 2018-04-30 | 2.802 | 526,822 | -5,053 | 0.05% | 1,476,181 |
| 2018-05-02 | 2018-04-27 | 2.691 | 531,875 | +3,790 | 0.05% | 1,431,400 |
| 2018-04-23 | 2018-04-19 | 2.755 | 528,085 | -45,481 | 0.05% | 1,454,640 |
| 2018-04-18 | 2018-04-16 | 2.786 | 573,566 | +3,790 | 0.06% | 1,598,080 |
| 2018-04-16 | 2018-04-12 | 2.992 | 569,776 | +1,263 | 0.06% | 1,704,780 |
| 2018-04-13 | 2018-04-11 | 2.976 | 568,513 | -11,370 | 0.06% | 1,692,001 |
| 2018-04-12 | 2018-04-10 | 2.881 | 579,883 | +16,424 | 0.06% | 1,670,760 |
| 2018-04-11 | 2018-04-09 | 2.945 | 563,459 | +2,527 | 0.05% | 1,659,119 |
| 2018-04-09 | 2018-04-04 | 3.040 | 560,932 | +12,633 | 0.05% | 1,704,959 |
| 2018-04-04 | 2018-03-29 | 3.182 | 548,299 | -3,790 | 0.05% | 1,744,681 |
| 2018-04-03 | 2018-03-28 | 3.166 | 552,089 | +3,790 | 0.05% | 1,748,000 |
| 2018-03-28 | 2018-03-26 | 3.245 | 548,299 | -10,107 | 0.05% | 1,779,401 |
| 2018-03-26 | 2018-03-22 | 3.356 | 558,406 | +6,317 | 0.05% | 1,874,081 |
| 2018-03-20 | 2018-03-16 | 3.277 | 552,089 | +13,897 | 0.05% | 1,809,180 |
| 2018-03-19 | 2018-03-15 | 3.372 | 538,192 | +2,527 | 0.05% | 1,814,760 |
| 2018-03-16 | 2018-03-14 | 3.293 | 535,665 | +5,053 | 0.05% | 1,763,839 |
| 2018-03-15 | 2018-03-13 | 3.356 | 530,612 | -12,633 | 0.05% | 1,780,801 |
| 2018-03-14 | 2018-03-12 | 3.324 | 543,245 | +1,263 | 0.05% | 1,805,999 |
| 2018-03-12 | 2018-03-08 | 3.324 | 541,982 | -1,263 | 0.05% | 1,801,800 |
| 2018-03-09 | 2018-03-07 | 3.166 | 543,245 | +3,790 | 0.05% | 1,719,999 |
| 2018-03-08 | 2018-03-06 | 3.214 | 539,455 | -1,264 | 0.05% | 1,733,619 |
| 2018-03-06 | 2018-03-02 | 3.198 | 540,719 | +2,527 | 0.05% | 1,729,121 |
| 2018-03-02 | 2018-02-28 | 3.245 | 538,192 | -10,107 | 0.05% | 1,746,600 |
| 2018-03-01 | 2018-02-27 | 3.293 | 548,299 | +2,527 | 0.05% | 1,805,441 |
| 2018-02-28 | 2018-02-26 | 3.340 | 545,772 | +2,527 | 0.05% | 1,823,040 |
| 2018-02-27 | 2018-02-23 | 3.451 | 543,245 | +10,106 | 0.05% | 1,874,799 |
| 2018-02-21 | 2018-02-15 | 3.720 | 533,139 | -2,526 | 0.05% | 1,983,402 |
| 2018-02-13 | 2018-02-09 | 3.103 | 535,665 | +6,317 | 0.05% | 1,662,079 |
| 2018-02-12 | 2018-02-08 | 3.261 | 529,348 | +2,526 | 0.05% | 1,726,279 |
| 2018-02-09 | 2018-02-07 | 3.404 | 526,822 | +3,790 | 0.05% | 1,793,101 |
| 2018-02-08 | 2018-02-06 | 3.451 | 523,032 | +25,268 | 0.05% | 1,805,041 |
| 2018-02-07 | 2018-02-05 | 3.815 | 497,764 | -3,790 | 0.05% | 1,899,079 |
| 2018-02-06 | 2018-02-02 | 3.942 | 501,554 | -1,264 | 0.05% | 1,977,058 |
| 2018-02-05 | 2018-02-01 | 3.784 | 502,818 | -12,633 | 0.05% | 1,902,441 |
| 2018-02-02 | 2018-01-31 | 3.784 | 515,451 | -1,264 | 0.05% | 1,950,238 |
| 2018-01-31 | 2018-01-29 | 3.958 | 516,715 | +16,424 | 0.05% | 2,045,001 |
| 2018-01-30 | 2018-01-26 | 3.958 | 500,291 | -41,691 | 0.05% | 1,980,000 |
| 2018-01-29 | 2018-01-25 | 4.195 | 541,982 | +15,160 | 0.05% | 2,273,700 |
| 2018-01-26 | 2018-01-24 | 4.021 | 526,822 | +41,691 | 0.05% | 2,118,361 |
| 2018-01-25 | 2018-01-23 | 3.625 | 485,131 | -63,168 | 0.05% | 1,758,721 |
| 2018-01-24 | 2018-01-22 | 3.419 | 548,299 | +1,264 | 0.05% | 1,874,881 |
| 2018-01-22 | 2018-01-18 | 3.404 | 547,035 | +1,263 | 0.05% | 1,861,898 |
| 2018-01-19 | 2018-01-17 | 3.372 | 545,772 | +2,527 | 0.05% | 1,840,320 |
| 2018-01-18 | 2018-01-16 | 3.499 | 543,245 | +1,263 | 0.05% | 1,900,599 |
| 2018-01-17 | 2018-01-15 | 3.530 | 541,982 | +11,370 | 0.05% | 1,913,340 |
| 2018-01-16 | 2018-01-12 | 3.594 | 530,612 | -24,004 | 0.05% | 1,906,801 |
| 2018-01-15 | 2018-01-11 | 3.309 | 554,616 | +6,317 | 0.05% | 1,835,021 |
| 2018-01-11 | 2018-01-09 | 3.388 | 548,299 | +3,790 | 0.05% | 1,857,521 |
| 2018-01-09 | 2018-01-05 | 3.277 | 544,509 | +3,790 | 0.05% | 1,784,341 |
| 2018-01-08 | 2018-01-04 | 3.435 | 540,719 | +25,268 | 0.05% | 1,857,521 |
| 2018-01-04 | 2018-01-02 | 3.324 | 515,451 | -1,264 | 0.05% | 1,713,599 |
| 2017-12-28 | 2017-12-22 | 3.467 | 516,715 | +26,531 | 0.05% | 1,791,421 |
| 2017-12-27 | 2017-12-21 | 3.340 | 490,184 | -11,370 | 0.05% | 1,637,359 |
| 2017-12-22 | 2017-12-20 | 3.214 | 501,554 | -2,527 | 0.05% | 1,611,818 |
| 2017-12-21 | 2017-12-19 | 3.198 | 504,081 | +13,897 | 0.05% | 1,611,959 |
| 2017-12-20 | 2017-12-18 | 3.229 | 490,184 | -83,382 | 0.05% | 1,583,039 |
| 2017-12-15 | 2017-12-13 | 3.229 | 573,566 | +20,214 | 0.06% | 1,852,320 |
| 2017-12-14 | 2017-12-12 | 3.277 | 553,352 | -17,687 | 0.05% | 1,813,319 |
| 2017-12-12 | 2017-12-08 | 3.324 | 571,039 | +1,263 | 0.06% | 1,898,399 |
| 2017-12-11 | 2017-12-07 | 3.309 | 569,776 | +11,370 | 0.06% | 1,885,180 |
| 2017-12-07 | 2017-12-05 | 3.435 | 558,406 | +11,371 | 0.05% | 1,918,281 |
| 2017-12-06 | 2017-12-04 | 3.625 | 547,035 | +1,263 | 0.05% | 1,983,138 |
| 2017-12-05 | 2017-12-01 | 3.704 | 545,772 | +13,897 | 0.05% | 2,021,760 |
| 2017-12-01 | 2017-11-29 | 3.752 | 531,875 | +13,897 | 0.05% | 1,995,539 |
| 2017-11-30 | 2017-11-28 | 3.815 | 517,978 | -6,317 | 0.05% | 1,976,199 |
| 2017-11-29 | 2017-11-27 | 3.847 | 524,295 | +3,790 | 0.05% | 2,016,900 |
| 2017-11-28 | 2017-11-24 | 3.784 | 520,505 | -35,374 | 0.05% | 1,969,360 |
| 2017-11-27 | 2017-11-23 | 3.704 | 555,879 | +20,214 | 0.05% | 2,059,200 |
| 2017-11-24 | 2017-11-22 | 3.641 | 535,665 | +21,477 | 0.05% | 1,950,399 |
| 2017-11-23 | 2017-11-21 | 3.673 | 514,188 | +27,794 | 0.05% | 1,888,480 |
| 2017-11-22 | 2017-11-20 | 3.641 | 486,394 | +48,008 | 0.05% | 1,771,000 |
| 2017-11-21 | 2017-11-17 | 3.657 | 438,386 | -13,897 | 0.04% | 1,603,139 |
| 2017-11-14 | 2017-11-10 | 3.578 | 452,283 | -11,371 | 0.04% | 1,618,159 |
| 2017-11-13 | 2017-11-09 | 3.562 | 463,654 | +1,264 | 0.05% | 1,651,501 |
| 2017-11-10 | 2017-11-08 | 3.514 | 462,390 | +13,897 | 0.04% | 1,625,039 |
| 2017-11-09 | 2017-11-07 | 3.641 | 448,493 | +7,580 | 0.04% | 1,632,999 |
| 2017-11-08 | 2017-11-06 | 3.641 | 440,913 | -6,317 | 0.04% | 1,605,400 |
| 2017-11-07 | 2017-11-03 | 3.641 | 447,230 | +8,844 | 0.04% | 1,628,400 |
| 2017-11-06 | 2017-11-02 | 3.609 | 438,386 | +1,263 | 0.04% | 1,582,319 |
| 2017-11-02 | 2017-10-31 | 3.673 | 437,123 | +5,053 | 0.04% | 1,605,440 |
| 2017-11-01 | 2017-10-30 | 3.625 | 432,070 | +1,264 | 0.04% | 1,566,361 |
| 2017-10-31 | 2017-10-27 | 3.641 | 430,806 | +6,317 | 0.04% | 1,568,599 |
| 2017-10-30 | 2017-10-26 | 3.689 | 424,489 | -6,317 | 0.04% | 1,565,758 |
| 2017-10-27 | 2017-10-25 | 3.752 | 430,806 | +6,317 | 0.04% | 1,616,339 |
| 2017-10-25 | 2017-10-23 | 3.594 | 424,489 | -41,691 | 0.04% | 1,525,438 |
| 2017-10-24 | 2017-10-20 | 3.594 | 466,180 | +1,263 | 0.05% | 1,675,259 |
| 2017-10-18 | 2017-10-16 | 3.594 | 464,917 | +21,477 | 0.05% | 1,670,720 |
| 2017-10-16 | 2017-10-12 | 3.340 | 443,440 | +12,634 | 0.04% | 1,481,221 |
| 2017-10-13 | 2017-10-11 | 3.404 | 430,806 | +24,004 | 0.04% | 1,466,299 |
| 2017-10-12 | 2017-10-10 | 3.356 | 406,802 | +6,316 | 0.04% | 1,365,279 |
| 2017-10-11 | 2017-10-09 | 3.356 | 400,486 | -5,053 | 0.04% | 1,344,081 |
| 2017-10-10 | 2017-10-06 | 3.467 | 405,539 | +11,370 | 0.04% | 1,405,980 |
| 2017-10-09 | 2017-10-04 | 3.530 | 394,169 | -10,107 | 0.04% | 1,391,521 |
| 2017-10-06 | 2017-10-03 | 3.578 | 404,276 | +1,264 | 0.04% | 1,446,401 |
| 2017-10-04 | 2017-09-29 | 3.641 | 403,012 | +5,053 | 0.04% | 1,467,399 |
| 2017-10-03 | 2017-09-28 | 3.641 | 397,959 | +29,057 | 0.04% | 1,449,001 |
| 2017-09-29 | 2017-09-27 | 3.752 | 368,902 | -12,633 | 0.04% | 1,384,082 |
| 2017-09-28 | 2017-09-26 | 3.799 | 381,535 | +10,107 | 0.04% | 1,449,599 |
| 2017-09-26 | 2017-09-22 | 3.752 | 371,428 | +2,526 | 0.04% | 1,393,559 |
| 2017-09-25 | 2017-09-21 | 3.815 | 368,902 | +3,791 | 0.04% | 1,407,442 |
| 2017-09-22 | 2017-09-20 | 3.799 | 365,111 | +1,263 | 0.04% | 1,387,198 |
| 2017-09-19 | 2017-09-15 | 3.483 | 363,848 | +1,263 | 0.04% | 1,267,200 |
| 2017-09-15 | 2017-09-13 | 3.499 | 362,585 | +1,264 | 0.04% | 1,268,541 |
| 2017-09-14 | 2017-09-12 | 3.546 | 361,321 | +59,378 | 0.04% | 1,281,279 |
| 2017-09-12 | 2017-09-08 | 3.641 | 301,943 | +2,526 | 0.03% | 1,099,399 |
| 2017-09-05 | 2017-09-01 | 3.340 | 299,417 | +2,527 | 0.03% | 1,000,141 |
| 2017-09-04 | 2017-08-31 | 3.166 | 296,890 | +12,634 | 0.03% | 940,000 |
| 2017-08-30 | 2017-08-28 | 3.562 | 284,256 | -6,317 | 0.03% | 1,012,499 |
| 2017-08-29 | 2017-08-25 | 3.736 | 290,573 | -3,790 | 0.03% | 1,085,600 |
| 2017-08-28 | 2017-08-24 | 3.736 | 294,363 | +5,053 | 0.03% | 1,099,759 |
| 2017-08-25 | 2017-08-22 | 3.847 | 289,310 | +8,844 | 0.03% | 1,112,941 |
| 2017-08-24 | 2017-08-21 | 3.799 | 280,466 | +3,790 | 0.03% | 1,065,599 |
| 2017-08-22 | 2017-08-18 | 3.768 | 276,676 | +5,053 | 0.03% | 1,042,439 |
| 2017-08-21 | 2017-08-17 | 3.879 | 271,623 | +18,951 | 0.03% | 1,053,501 |
| 2017-08-17 | 2017-08-15 | 3.910 | 252,672 | +5,053 | 0.02% | 987,999 |
| 2017-08-15 | 2017-08-11 | 3.768 | 247,619 | -17,687 | 0.02% | 932,961 |
| 2017-08-14 | 2017-08-10 | 3.958 | 265,306 | -6,317 | 0.03% | 1,050,000 |
| 2017-08-11 | 2017-08-09 | 3.989 | 271,623 | +16,424 | 0.03% | 1,083,601 |
| 2017-08-10 | 2017-08-08 | 3.974 | 255,199 | -18,950 | 0.02% | 1,014,040 |
| 2017-08-09 | 2017-08-07 | 4.037 | 274,149 | -16,424 | 0.03% | 1,106,698 |
| 2017-08-08 | 2017-08-04 | 4.005 | 290,573 | +6,317 | 0.03% | 1,163,800 |
| 2017-08-04 | 2017-08-02 | 3.974 | 284,256 | +6,316 | 0.03% | 1,129,499 |
| 2017-08-03 | 2017-08-01 | 4.037 | 277,940 | +2,527 | 0.03% | 1,122,002 |
| 2017-08-02 | 2017-07-31 | 3.989 | 275,413 | +2,527 | 0.03% | 1,098,721 |
| 2017-08-01 | 2017-07-28 | 4.037 | 272,886 | -34,111 | 0.03% | 1,101,600 |
| 2017-07-31 | 2017-07-27 | 4.211 | 306,997 | +34,111 | 0.03% | 1,292,761 |
| 2017-07-28 | 2017-07-26 | 4.211 | 272,886 | +26,531 | 0.03% | 1,149,120 |
| 2017-07-26 | 2017-07-24 | 3.958 | 246,355 | +13,897 | 0.02% | 974,998 |
| 2017-07-24 | 2017-07-20 | 3.720 | 232,458 | -13,897 | 0.02% | 864,798 |
| 2017-07-21 | 2017-07-19 | 3.799 | 246,355 | +6,316 | 0.02% | 935,998 |
| 2017-07-20 | 2017-07-18 | 3.784 | 240,039 | -5,053 | 0.02% | 908,201 |
| 2017-07-17 | 2017-07-13 | 3.894 | 245,092 | -12,634 | 0.02% | 954,480 |
| 2017-07-14 | 2017-07-12 | 3.847 | 257,726 | +12,634 | 0.03% | 991,441 |
| 2017-07-13 | 2017-07-11 | 3.831 | 245,092 | -6,317 | 0.02% | 938,960 |
| 2017-07-12 | 2017-07-10 | 3.784 | 251,409 | +5,054 | 0.02% | 951,220 |
| 2017-07-10 | 2017-07-06 | 3.815 | 246,355 | +2,526 | 0.02% | 939,898 |
| 2017-07-07 | 2017-07-05 | 3.910 | 243,829 | -51,798 | 0.02% | 953,421 |
| 2017-07-06 | 2017-07-04 | 3.974 | 295,627 | +77,065 | 0.03% | 1,174,682 |
| 2017-07-05 | 2017-07-03 | 3.910 | 218,562 | +12,634 | 0.02% | 854,622 |
| 2017-07-04 | 2017-06-30 | 3.768 | 205,928 | +42,954 | 0.02% | 775,880 |
| 2017-07-03 | 2017-06-29 | 3.847 | 162,974 | -26,530 | 0.02% | 626,941 |
| 2017-06-30 | 2017-06-28 | 3.720 | 189,504 | +10,107 | 0.02% | 704,999 |
| 2017-06-28 | 2017-06-26 | 4.100 | 179,397 | -15,161 | 0.02% | 735,559 |
| 2017-06-27 | 2017-06-23 | 4.274 | 194,558 | +39,165 | 0.02% | 831,601 |
| 2017-06-26 | 2017-06-22 | 4.290 | 155,393 | +29,057 | 0.02% | 666,658 |
| 2017-06-23 | 2017-06-21 | 4.480 | 126,336 | +2,527 | 0.01% | 565,999 |
| 2017-06-22 | 2017-06-20 | 4.480 | 123,809 | +16,423 | 0.01% | 554,678 |
| 2017-06-21 | 2017-06-19 | 4.559 | 107,386 | -2,526 | 0.01% | 489,601 |
| 2017-06-20 | 2017-06-16 | 4.401 | 109,912 | -8,844 | 0.01% | 483,718 |
| 2017-06-19 | 2017-06-15 | 4.464 | 118,756 | -2,527 | 0.01% | 530,160 |
| 2017-06-16 | 2017-06-14 | 4.512 | 121,283 | +2,527 | 0.01% | 547,201 |
| 2017-06-14 | 2017-06-12 | 4.654 | 118,756 | -1,263 | 0.01% | 552,720 |
| 2017-06-13 | 2017-06-09 | 4.844 | 120,019 | +6,316 | 0.01% | 581,398 |
| 2017-06-12 | 2017-06-08 | 4.797 | 113,703 | +3,791 | 0.01% | 545,402 |
| 2017-06-09 | 2017-06-07 | 4.670 | 109,912 | -11,371 | 0.01% | 513,298 |
| 2017-06-08 | 2017-06-06 | 4.702 | 121,283 | -40,427 | 0.01% | 570,241 |
| 2017-06-07 | 2017-06-05 | 5.129 | 161,710 | +54,324 | 0.02% | 829,439 |
| 2017-06-05 | 2017-06-01 | 4.369 | 107,386 | +2,527 | 0.01% | 469,201 |
| 2017-06-02 | 2017-05-31 | 4.591 | 104,859 | +6,317 | 0.01% | 481,400 |
| 2017-06-01 | 2017-05-29 | 4.670 | 98,542 | -3,790 | 0.02% | 460,199 |
| 2017-05-31 | 2017-05-26 | 4.797 | 102,332 | -35,374 | 0.02% | 490,859 |
| 2017-05-29 | 2017-05-25 | 5.224 | 137,706 | +34,110 | 0.03% | 719,398 |
| 2017-05-26 | 2017-05-24 | 4.813 | 103,596 | -5,053 | 0.02% | 498,562 |
| 2017-05-25 | 2017-05-23 | 4.670 | 108,649 | +29,057 | 0.02% | 507,400 |
| 2017-05-24 | 2017-05-22 | 5.003 | 79,592 | -7,580 | 0.02% | 398,161 |
| 2017-05-23 | 2017-05-19 | 4.702 | 87,172 | -6,317 | 0.02% | 409,860 |
| 2017-05-22 | 2017-05-18 | 4.179 | 93,489 | -8,843 | 0.02% | 390,721 |
| 2017-05-19 | 2017-05-17 | 3.974 | 102,332 | -31,584 | 0.02% | 406,619 |
| 2017-05-18 | 2017-05-16 | 3.926 | 133,916 | +11,370 | 0.03% | 525,759 |
| 2017-05-17 | 2017-05-15 | 3.879 | 122,546 | -6,317 | 0.02% | 475,300 |
| 2017-05-16 | 2017-05-12 | 3.673 | 128,863 | -2,527 | 0.03% | 473,281 |
| 2017-05-15 | 2017-05-11 | 3.562 | 131,390 | +20,214 | 0.03% | 468,001 |
| 2017-05-12 | 2017-05-10 | 3.641 | 111,176 | +6,317 | 0.02% | 404,801 |
| 2017-05-09 | 2017-05-05 | 3.514 | 104,859 | +10,107 | 0.02% | 368,520 |
| 2017-05-08 | 2017-05-04 | 3.578 | 94,752 | +6,317 | 0.02% | 339,000 |
| 2017-05-05 | 2017-05-02 | 3.530 | 88,435 | -61,905 | 0.02% | 312,199 |
| 2017-05-02 | 2017-04-27 | 3.720 | 150,340 | -2,527 | 0.03% | 559,300 |
| 2017-04-28 | 2017-04-26 | 3.673 | 152,867 | -1,263 | 0.03% | 561,441 |
| 2017-04-27 | 2017-04-25 | 3.594 | 154,130 | -8,844 | 0.03% | 553,880 |
| 2017-04-25 | 2017-04-21 | 3.768 | 162,974 | +8,844 | 0.03% | 614,041 |
| 2017-04-24 | 2017-04-20 | 3.863 | 154,130 | +3,790 | 0.03% | 595,360 |
| 2017-04-21 | 2017-04-19 | 4.005 | 150,340 | -5,053 | 0.03% | 602,140 |
| 2017-04-20 | 2017-04-18 | 3.942 | 155,393 | -78,329 | 0.03% | 612,538 |
| 2017-04-19 | 2017-04-13 | 4.258 | 233,722 | +6,317 | 0.05% | 995,301 |
| 2017-04-13 | 2017-04-11 | 4.163 | 227,405 | -68,222 | 0.04% | 946,800 |
| 2017-04-12 | 2017-04-10 | 4.274 | 295,627 | +82,119 | 0.06% | 1,263,602 |
| 2017-04-11 | 2017-04-07 | 4.195 | 213,508 | -17,687 | 0.04% | 895,700 |
| 2017-04-10 | 2017-04-06 | 3.958 | 231,195 | -5,054 | 0.05% | 914,999 |
| 2017-04-07 | 2017-04-05 | 3.974 | 236,249 | +55,588 | 0.05% | 938,742 |
| 2017-04-05 | 2017-03-31 | 3.689 | 180,661 | -3,790 | 0.04% | 666,381 |
| 2017-04-03 | 2017-03-30 | 3.720 | 184,451 | -73,275 | 0.04% | 686,201 |
| 2017-03-31 | 2017-03-29 | 3.609 | 257,726 | +77,065 | 0.05% | 930,241 |
| 2017-03-29 | 2017-03-27 | 3.673 | 180,661 | -8,843 | 0.04% | 663,521 |
| 2017-03-28 | 2017-03-24 | 3.641 | 189,504 | +7,580 | 0.04% | 689,999 |
| 2017-03-27 | 2017-03-23 | 3.514 | 181,924 | +51,798 | 0.04% | 639,360 |
| 2017-03-24 | 2017-03-22 | 3.704 | 130,126 | -5,054 | 0.03% | 482,039 |
| 2017-03-23 | 2017-03-21 | 3.720 | 135,180 | -56,851 | 0.03% | 502,901 |
| 2017-03-16 | 2017-03-14 | 3.166 | 192,031 | +56,851 | 0.04% | 608,000 |
| 2017-03-15 | 2017-03-13 | 3.134 | 135,180 | -83,382 | 0.03% | 423,721 |
| 2017-03-14 | 2017-03-10 | 3.103 | 218,562 | +99,806 | 0.04% | 678,161 |
| 2017-03-13 | 2017-03-09 | 3.277 | 118,756 | -6,317 | 0.02% | 389,160 |
| 2017-03-10 | 2017-03-08 | 3.024 | 125,073 | +5,054 | 0.02% | 378,181 |
| 2017-03-09 | 2017-03-07 | 2.834 | 120,019 | -3,790 | 0.02% | 340,099 |
| 2017-03-08 | 2017-03-06 | 2.881 | 123,809 | +13,897 | 0.02% | 356,719 |
| 2017-03-07 | 2017-03-03 | 2.675 | 109,912 | -5,054 | 0.02% | 294,059 |
| 2017-03-06 | 2017-03-02 | 2.644 | 114,966 | +16,424 | 0.02% | 303,940 |
| 2017-03-03 | 2017-03-01 | 2.612 | 98,542 | -21,477 | 0.02% | 257,400 |
| 2017-03-02 | 2017-02-28 | 2.739 | 120,019 | +16,423 | 0.02% | 328,699 |
| 2017-03-01 | 2017-02-27 | 2.390 | 103,596 | -99,805 | 0.02% | 247,641 |
| 2017-02-28 | 2017-02-24 | 2.216 | 203,401 | +94,752 | 0.04% | 450,800 |
| 2017-02-23 | 2017-02-21 | 2.153 | 108,649 | +6,317 | 0.02% | 233,920 |
| 2017-02-20 | 2017-02-16 | 2.169 | 102,332 | +1,263 | 0.02% | 221,939 |
| 2017-02-14 | 2017-02-10 | 2.153 | 101,069 | -1,263 | 0.02% | 217,600 |
| 2017-02-13 | 2017-02-09 | 2.153 | 102,332 | -36,638 | 0.02% | 220,319 |
| 2017-02-10 | 2017-02-08 | 2.169 | 138,970 | +31,584 | 0.03% | 301,401 |
| 2017-02-09 | 2017-02-07 | 2.137 | 107,386 | -17,687 | 0.02% | 229,501 |
| 2017-02-08 | 2017-02-06 | 2.169 | 125,073 | -1,263 | 0.02% | 271,260 |
| 2017-02-07 | 2017-02-03 | 2.343 | 126,336 | -50,535 | 0.02% | 296,000 |
| 2017-02-06 | 2017-02-02 | 2.390 | 176,871 | -5,053 | 0.03% | 422,801 |
| 2017-02-03 | 2017-02-01 | 2.200 | 181,924 | +74,538 | 0.04% | 400,320 |
| 2017-02-02 | 2017-01-27 | 2.121 | 107,386 | -79,591 | 0.02% | 227,801 |
| 2017-02-01 | 2017-01-25 | 1.963 | 186,977 | +7,580 | 0.04% | 367,039 |
| 2017-01-26 | 2017-01-24 | 1.900 | 179,397 | -45,481 | 0.04% | 340,799 |
| 2017-01-25 | 2017-01-23 | 1.900 | 224,878 | +10,107 | 0.04% | 427,199 |
| 2017-01-24 | 2017-01-20 | 2.026 | 214,771 | +55,587 | 0.04% | 435,199 |
| 2017-01-23 | 2017-01-19 | 2.026 | 159,184 | -39,164 | 0.03% | 322,561 |
| 2017-01-20 | 2017-01-18 | 2.042 | 198,348 | +58,115 | 0.04% | 405,061 |
| 2017-01-19 | 2017-01-17 | 1.757 | 140,233 | -37,901 | 0.03% | 246,420 |
| 2017-01-18 | 2017-01-16 | 1.773 | 178,134 | +13,897 | 0.04% | 315,840 |
| 2017-01-17 | 2017-01-13 | 1.852 | 164,237 | -10,107 | 0.03% | 304,200 |
| 2017-01-16 | 2017-01-12 | 1.821 | 174,344 | +32,848 | 0.03% | 317,400 |
| 2017-01-13 | 2017-01-11 | 1.646 | 141,496 | -56,852 | 0.03% | 232,959 |
| 2017-01-12 | 2017-01-10 | 1.726 | 198,348 | -16,423 | 0.04% | 342,260 |
| 2017-01-11 | 2017-01-09 | 1.900 | 214,771 | -83,382 | 0.04% | 407,999 |
| 2017-01-10 | 2017-01-06 | 1.361 | 298,153 | -60,642 | 0.06% | 405,920 |
| 2017-01-09 | 2017-01-05 | 1.203 | 358,795 | -7,580 | 0.07% | 431,680 |
| 2017-01-06 | 2017-01-04 | 1.203 | 366,375 | -12,633 | 0.07% | 440,800 |
| 2017-01-05 | 2017-01-03 | 1.203 | 379,008 | +12,633 | 0.07% | 456,000 |
| 2017-01-03 | 2016-12-29 | 1.187 | 366,375 | +12,634 | 0.07% | 435,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 353,741 | +2,527 | 0.07% | 420,000 |
| 2016-12-28 | 2016-12-22 | 1.171 | 351,214 | -6,317 | 0.07% | 411,439 |
| 2016-12-23 | 2016-12-21 | 1.156 | 357,531 | +12,633 | 0.07% | 413,180 |
| 2016-12-22 | 2016-12-20 | 1.124 | 344,898 | -227,405 | 0.07% | 387,660 |
| 2016-12-21 | 2016-12-19 | 1.108 | 572,303 | -2,526 | 0.11% | 634,200 |
| 2016-12-19 | 2016-12-15 | 1.108 | 574,829 | +41,690 | 0.11% | 637,000 |
| 2016-12-14 | 2016-12-12 | 1.108 | 533,139 | +12,634 | 0.11% | 590,801 |
| 2016-12-09 | 2016-12-07 | 1.092 | 520,505 | -63,168 | 0.10% | 568,560 |
| 2016-12-08 | 2016-12-06 | 1.092 | 583,673 | +60,641 | 0.12% | 637,560 |
| 2016-12-05 | 2016-12-01 | 1.076 | 523,032 | -20,213 | 0.10% | 563,040 |
| 2016-12-02 | 2016-11-30 | 1.013 | 543,245 | +16,423 | 0.11% | 550,400 |
| 2016-12-01 | 2016-11-29 | 1.045 | 526,822 | -37,901 | 0.10% | 550,440 |
| 2016-11-30 | 2016-11-28 | 1.061 | 564,723 | -5,053 | 0.11% | 598,980 |
| 2016-11-29 | 2016-11-25 | 1.061 | 569,776 | -3,790 | 0.11% | 604,340 |
| 2016-11-28 | 2016-11-24 | 1.061 | 573,566 | +24,004 | 0.11% | 608,360 |
| 2016-11-25 | 2016-11-23 | 1.076 | 549,562 | +2,527 | 0.11% | 591,600 |
| 2016-11-24 | 2016-11-22 | 1.108 | 547,035 | +42,954 | 0.11% | 606,199 |
| 2016-11-23 | 2016-11-21 | 1.076 | 504,081 | +15,160 | 0.10% | 542,640 |
| 2016-11-22 | 2016-11-18 | 1.076 | 488,921 | +29,057 | 0.10% | 526,320 |
| 2016-11-21 | 2016-11-17 | 1.092 | 459,864 | +27,794 | 0.09% | 502,321 |
| 2016-11-09 | 2016-11-07 | 1.029 | 432,070 | +5,054 | 0.09% | 444,600 |
| 2016-11-01 | 2016-10-28 | 1.124 | 427,016 | +25,267 | 0.08% | 479,960 |
| 2016-10-31 | 2016-10-27 | 1.156 | 401,749 | -2,527 | 0.08% | 464,280 |
| 2016-10-28 | 2016-10-26 | 1.108 | 404,276 | +1,264 | 0.08% | 448,000 |
| 2016-10-27 | 2016-10-25 | 1.156 | 403,012 | +2,526 | 0.08% | 465,740 |
| 2016-10-25 | 2016-10-20 | 1.187 | 400,486 | -26,530 | 0.08% | 475,501 |
| 2016-10-20 | 2016-10-18 | 1.076 | 427,016 | -31,584 | 0.08% | 459,680 |
| 2016-10-19 | 2016-10-17 | 1.045 | 458,600 | -80,855 | 0.09% | 479,160 |
| 2016-10-18 | 2016-10-14 | 1.029 | 539,455 | +113,702 | 0.11% | 555,100 |
| 2016-10-17 | 2016-10-13 | 0.997 | 425,753 | +102,332 | 0.08% | 424,620 |
| 2016-10-14 | 2016-10-12 | 1.013 | 323,421 | +7,581 | 0.06% | 327,680 |
| 2016-10-12 | 2016-10-07 | 1.124 | 315,840 | -10,107 | 0.06% | 355,000 |
| 2016-10-11 | 2016-10-06 | 1.187 | 325,947 | -12,634 | 0.06% | 387,000 |
| 2016-10-07 | 2016-10-05 | 1.140 | 338,581 | +102,332 | 0.07% | 385,920 |
| 2016-10-06 | 2016-10-04 | 1.156 | 236,249 | -64,431 | 0.05% | 273,020 |
| 2016-10-04 | 2016-09-30 | 0.966 | 300,680 | -18,950 | 0.06% | 290,360 |
| 2016-10-03 | 2016-09-29 | 0.997 | 319,630 | +32,847 | 0.06% | 318,780 |
| 2016-09-30 | 2016-09-28 | 0.855 | 286,783 | +12,634 | 0.06% | 245,160 |
| 2016-09-27 | 2016-09-23 | 0.871 | 274,149 | -17,687 | 0.05% | 238,700 |
| 2016-09-21 | 2016-09-19 | 0.839 | 291,836 | +117,492 | 0.06% | 244,860 |
| 2016-09-20 | 2016-09-15 | 0.871 | 174,344 | +13,897 | 0.03% | 151,800 |
| 2016-08-25 | 2016-08-23 | 0.950 | 160,447 | +7,580 | 0.03% | 152,400 |
| 2016-08-24 | 2016-08-22 | 0.966 | 152,867 | +1,264 | 0.03% | 147,620 |
| 2016-08-23 | 2016-08-19 | 0.902 | 151,603 | -13,897 | 0.03% | 136,800 |
| 2016-08-17 | 2016-08-15 | 0.855 | 165,500 | +13,897 | 0.03% | 141,480 |
| 2016-08-08 | 2016-08-04 | 0.823 | 151,603 | -7,581 | 0.03% | 124,800 |
| 2016-07-11 | 2016-07-07 | 0.792 | 159,184 | -82,118 | 0.03% | 126,000 |
| 2016-06-27 | 2016-06-23 | 0.839 | 241,302 | -44,218 | 0.05% | 202,460 |
| 2016-06-16 | 2016-06-14 | 0.871 | 285,520 | +42,955 | 0.06% | 248,600 |
| 2016-06-13 | 2016-06-08 | 0.903 | 242,565 | +4,492 | 0.05% | 219,097 |
| 2016-05-25 | 2016-05-23 | 0.903 | 238,073 | -185,995 | 0.05% | 215,040 |
| 2016-05-20 | 2016-05-18 | 0.903 | 424,068 | -45,879 | 0.09% | 383,040 |
| 2016-05-19 | 2016-05-17 | 0.919 | 469,947 | -4,960 | 0.09% | 432,060 |
| 2016-05-16 | 2016-05-12 | 0.887 | 474,907 | +30,999 | 0.10% | 421,300 |
| 2016-05-11 | 2016-05-09 | 0.871 | 443,908 | +12,400 | 0.09% | 386,640 |
| 2016-05-10 | 2016-05-06 | 0.871 | 431,508 | +37,199 | 0.09% | 375,840 |
| 2016-05-09 | 2016-05-05 | 0.887 | 394,309 | +14,879 | 0.08% | 349,800 |
| 2016-05-06 | 2016-05-04 | 0.887 | 379,430 | +12,400 | 0.08% | 336,600 |
| 2016-05-05 | 2016-05-03 | 0.887 | 367,030 | -33,479 | 0.07% | 325,600 |
| 2016-05-04 | 2016-04-29 | 0.871 | 400,509 | +86,798 | 0.08% | 348,840 |
| 2016-05-03 | 2016-04-28 | 0.855 | 313,711 | +6,199 | 0.06% | 268,180 |
| 2016-04-20 | 2016-04-18 | 0.823 | 307,512 | +43,399 | 0.06% | 252,960 |
| 2016-04-18 | 2016-04-14 | 0.887 | 264,113 | +22,320 | 0.05% | 234,300 |
| 2016-03-21 | 2016-03-17 | 0.936 | 241,793 | +4,960 | 0.05% | 226,200 |
| 2016-03-09 | 2016-03-07 | 0.968 | 236,833 | +18,599 | 0.05% | 229,200 |
| 2016-03-08 | 2016-03-04 | 0.903 | 218,234 | +61,998 | 0.04% | 197,120 |
| 2016-03-07 | 2016-03-03 | 0.887 | 156,236 | -30,999 | 0.03% | 138,600 |
| 2016-03-04 | 2016-03-02 | 0.887 | 187,235 | +2,480 | 0.04% | 166,100 |
| 2016-02-22 | 2016-02-18 | 0.887 | 184,755 | +30,999 | 0.04% | 163,900 |
| 2016-02-15 | 2016-02-11 | 0.758 | 153,756 | +1,240 | 0.03% | 116,560 |
| 2016-02-05 | 2016-02-03 | 0.798 | 152,516 | +12,400 | 0.03% | 121,770 |
| 2016-02-03 | 2016-02-01 | 0.798 | 140,116 | +6,200 | 0.03% | 111,870 |
| 2016-01-28 | 2016-01-26 | 0.750 | 133,916 | +2,480 | 0.03% | 100,440 |
| 2016-01-27 | 2016-01-25 | 0.806 | 131,436 | -76,878 | 0.03% | 106,000 |
| 2016-01-20 | 2016-01-18 | 0.782 | 208,314 | +61,998 | 0.04% | 162,960 |
| 2016-01-14 | 2016-01-12 | 0.839 | 146,316 | -136,396 | 0.03% | 122,720 |
| 2016-01-13 | 2016-01-11 | 0.806 | 282,712 | +1,240 | 0.06% | 228,000 |
| 2015-12-30 | 2015-12-28 | 0.984 | 281,472 | -42,159 | 0.06% | 276,940 |
| 2015-12-29 | 2015-12-24 | 1.016 | 323,631 | +42,159 | 0.07% | 328,860 |
| 2015-11-06 | 2015-11-04 | 1.226 | 281,472 | -43,399 | 0.06% | 345,040 |
| 2015-11-03 | 2015-10-30 | 1.210 | 324,871 | +30,999 | 0.07% | 393,000 |
| 2015-10-19 | 2015-10-15 | 1.339 | 293,872 | -24,799 | 0.06% | 393,420 |
| 2015-10-16 | 2015-10-14 | 1.290 | 318,671 | -18,600 | 0.06% | 411,200 |
| 2015-10-15 | 2015-10-13 | 1.306 | 337,271 | -33,479 | 0.07% | 440,640 |
| 2015-10-14 | 2015-10-12 | 1.371 | 370,750 | -18,599 | 0.07% | 508,300 |
| 2015-10-13 | 2015-10-09 | 1.306 | 389,349 | +18,599 | 0.08% | 508,680 |
| 2015-10-12 | 2015-10-08 | 1.290 | 370,750 | -2,480 | 0.07% | 478,400 |
| 2015-10-09 | 2015-10-07 | 1.339 | 373,230 | +70,678 | 0.08% | 499,660 |
| 2015-09-02 | 2015-08-31 | 1.226 | 302,552 | -1,240 | 0.06% | 370,880 |
| 2015-08-27 | 2015-08-25 | 1.129 | 303,792 | +1,240 | 0.06% | 343,000 |
| 2015-08-17 | 2015-08-13 | 1.306 | 302,552 | -9,919 | 0.06% | 395,280 |
| 2015-08-14 | 2015-08-12 | 1.274 | 312,471 | +9,919 | 0.06% | 398,160 |
| 2015-07-30 | 2015-07-28 | 1.339 | 302,552 | +1,240 | 0.06% | 405,040 |
| 2015-07-29 | 2015-07-27 | 1.339 | 301,312 | -13,639 | 0.06% | 403,380 |
| 2015-07-28 | 2015-07-24 | 1.452 | 314,951 | -200,875 | 0.06% | 457,200 |
| 2015-07-24 | 2015-07-22 | 1.290 | 515,826 | +3,720 | 0.10% | 665,600 |
| 2015-07-23 | 2015-07-21 | 1.306 | 512,106 | +4,960 | 0.10% | 669,060 |
| 2015-07-17 | 2015-07-15 | 1.226 | 507,146 | +1,240 | 0.10% | 621,680 |
| 2015-07-15 | 2015-07-13 | 1.387 | 505,906 | +204,594 | 0.10% | 701,760 |
| 2015-07-14 | 2015-07-10 | 1.452 | 301,312 | -138,876 | 0.06% | 437,400 |
| 2015-07-13 | 2015-07-09 | 1.419 | 440,188 | +138,876 | 0.09% | 624,800 |
| 2015-06-25 | 2015-06-23 | 1.774 | 301,312 | -89,277 | 0.06% | 534,601 |
| 2015-06-24 | 2015-06-22 | 1.758 | 390,589 | +89,277 | 0.08% | 686,700 |
| 2015-06-12 | 2015-06-10 | 1.710 | 301,312 | +209,555 | 0.06% | 515,161 |
| 2015-06-09 | 2015-06-05 | 2.050 | 91,757 | -34,877 | 0.02% | 188,073 |
| 2015-06-08 | 2015-06-04 | 2.277 | 126,634 | -9,836 | 0.03% | 288,400 |
| 2015-06-04 | 2015-06-02 | 2.456 | 136,470 | +7,377 | 0.03% | 335,221 |
| 2015-06-03 | 2015-06-01 | 2.473 | 129,093 | +7,377 | 0.03% | 319,200 |
| 2015-06-01 | 2015-05-28 | 2.505 | 121,716 | +8,606 | 0.02% | 304,919 |
| 2015-05-27 | 2015-05-22 | 2.570 | 113,110 | -6,147 | 0.02% | 290,720 |
| 2015-05-26 | 2015-05-21 | 2.619 | 119,257 | -111,881 | 0.02% | 312,339 |
| 2015-05-20 | 2015-05-18 | 2.603 | 231,138 | +12,295 | 0.05% | 601,600 |
| 2015-05-19 | 2015-05-15 | 2.635 | 218,843 | -4,918 | 0.04% | 576,719 |
| 2015-05-15 | 2015-05-13 | 2.603 | 223,761 | -20,901 | 0.05% | 582,399 |
| 2015-05-13 | 2015-05-11 | 2.619 | 244,662 | -35,654 | 0.05% | 640,780 |
| 2015-05-12 | 2015-05-08 | 2.554 | 280,316 | -2,459 | 0.06% | 715,919 |
| 2015-05-11 | 2015-05-07 | 2.489 | 282,775 | +68,849 | 0.06% | 703,799 |
| 2015-05-08 | 2015-05-06 | 2.619 | 213,926 | +9,836 | 0.04% | 560,281 |
| 2015-05-07 | 2015-05-05 | 2.635 | 204,090 | +11,065 | 0.04% | 537,840 |
| 2015-05-06 | 2015-05-04 | 2.635 | 193,025 | +1,230 | 0.04% | 508,680 |
| 2015-05-05 | 2015-04-30 | 2.668 | 191,795 | -8,607 | 0.04% | 511,679 |
| 2015-05-04 | 2015-04-29 | 2.700 | 200,402 | +24,590 | 0.04% | 541,161 |
| 2015-04-28 | 2015-04-24 | 2.570 | 175,812 | -6,148 | 0.04% | 451,879 |
| 2015-04-27 | 2015-04-23 | 2.538 | 181,960 | +6,148 | 0.04% | 461,761 |
| 2015-04-23 | 2015-04-21 | 2.473 | 175,812 | -2,459 | 0.04% | 434,719 |
| 2015-04-22 | 2015-04-20 | 2.440 | 178,271 | +25,818 | 0.04% | 434,999 |
| 2015-04-20 | 2015-04-16 | 2.717 | 152,453 | -6,147 | 0.03% | 414,161 |
| 2015-04-17 | 2015-04-15 | 2.668 | 158,600 | -153,682 | 0.03% | 423,120 |
| 2015-04-16 | 2015-04-14 | 2.668 | 312,282 | +136,470 | 0.06% | 833,119 |
| 2015-04-15 | 2015-04-13 | 2.765 | 175,812 | -212,697 | 0.04% | 486,199 |
| 2015-04-14 | 2015-04-10 | 1.936 | 388,509 | +227,450 | 0.08% | 752,081 |
| 2015-04-13 | 2015-04-09 | 1.822 | 161,059 | -30,736 | 0.03% | 293,440 |
| 2015-04-10 | 2015-04-08 | 1.903 | 191,795 | +4,917 | 0.04% | 365,039 |
| 2015-04-09 | 2015-04-02 | 1.545 | 186,878 | -14,753 | 0.04% | 288,801 |
| 2015-04-08 | 2015-04-01 | 1.480 | 201,631 | +27,048 | 0.04% | 298,480 |
| 2015-03-30 | 2015-03-26 | 1.432 | 174,583 | +6,147 | 0.04% | 249,920 |
| 2015-03-20 | 2015-03-18 | 1.448 | 168,436 | -2,459 | 0.03% | 243,860 |
| 2015-03-19 | 2015-03-17 | 1.366 | 170,895 | -3,688 | 0.03% | 233,521 |
| 2015-03-16 | 2015-03-12 | 1.578 | 174,583 | +6,147 | 0.04% | 275,480 |
| 2015-03-11 | 2015-03-09 | 1.659 | 168,436 | -86,062 | 0.03% | 279,481 |
| 2015-03-10 | 2015-03-06 | 1.692 | 254,498 | +55,326 | 0.05% | 430,560 |
| 2015-03-09 | 2015-03-05 | 1.659 | 199,172 | +36,884 | 0.04% | 330,480 |
| 2015-03-06 | 2015-03-04 | 1.773 | 162,288 | +1,229 | 0.03% | 287,759 |
| 2015-01-29 | 2015-01-27 | 1.887 | 161,059 | -2,459 | 0.03% | 303,920 |
| 2015-01-15 | 2015-01-13 | 2.033 | 163,518 | -30,736 | 0.03% | 332,500 |
| 2015-01-14 | 2015-01-12 | 2.033 | 194,254 | +43,031 | 0.04% | 394,999 |
| 2015-01-08 | 2015-01-06 | 2.033 | 151,223 | -9,836 | 0.03% | 307,499 |
| 2015-01-06 | 2015-01-02 | 1.985 | 161,059 | +9,836 | 0.03% | 319,640 |
| 2015-01-05 | 2014-12-31 | 1.968 | 151,223 | +6,147 | 0.03% | 297,659 |
| 2014-12-30 | 2014-12-24 | 2.017 | 145,076 | +2,459 | 0.03% | 292,640 |
| 2014-12-22 | 2014-12-18 | 2.050 | 142,617 | -1,230 | 0.03% | 292,320 |
| 2014-12-17 | 2014-12-15 | 2.082 | 143,847 | +49,179 | 0.03% | 299,521 |
| 2014-12-11 | 2014-12-09 | 1.789 | 94,668 | -15,983 | 0.02% | 169,400 |
| 2014-12-10 | 2014-12-08 | 1.936 | 110,651 | -8,606 | 0.02% | 214,200 |
| 2014-12-09 | 2014-12-05 | 2.147 | 119,257 | -12,295 | 0.02% | 256,079 |
| 2014-12-08 | 2014-12-04 | 2.326 | 131,552 | +1,229 | 0.03% | 306,020 |
| 2014-12-05 | 2014-12-03 | 2.310 | 130,323 | -3,688 | 0.03% | 301,041 |
| 2014-12-03 | 2014-12-01 | 2.684 | 134,011 | +14,754 | 0.03% | 359,700 |
| 2014-11-26 | 2014-11-24 | 3.872 | 119,257 | +15,983 | 0.02% | 461,718 |
| 2014-11-24 | 2014-11-20 | 3.953 | 103,274 | +12,294 | 0.02% | 408,238 |
| 2014-11-19 | 2014-11-17 | 4.002 | 90,980 | +4,918 | 0.02% | 364,081 |
| 2014-11-18 | 2014-11-14 | 4.099 | 86,062 | -131,552 | 0.02% | 352,800 |
| 2014-11-13 | 2014-11-11 | 4.278 | 217,614 | -3,688 | 0.04% | 931,020 |
| 2014-11-12 | 2014-11-10 | 4.311 | 221,302 | +49,178 | 0.05% | 953,998 |
| 2014-11-07 | 2014-11-05 | 4.132 | 172,124 | +12,295 | 0.04% | 711,200 |
| 2014-11-06 | 2014-11-04 | 4.099 | 159,829 | +28,277 | 0.03% | 655,198 |
| 2014-11-05 | 2014-11-03 | 4.018 | 131,552 | +36,884 | 0.03% | 528,580 |
| 2014-11-04 | 2014-10-31 | 3.872 | 94,668 | +3,688 | 0.02% | 366,519 |
| 2014-10-31 | 2014-10-29 | 3.741 | 90,980 | +24,589 | 0.02% | 340,401 |
| 2014-10-27 | 2014-10-23 | 3.709 | 66,391 | +12,295 | 0.01% | 246,241 |
| 2014-10-21 | 2014-10-17 | 4.083 | 54,096 | +12,294 | 0.01% | 220,879 |
| 2014-10-15 | 2014-10-13 | 4.539 | 41,802 | +9,836 | 0.01% | 189,722 |
| 2014-10-13 | 2014-10-09 | 4.701 | 31,966 | +7,377 | 0.01% | 150,280 |
| 2014-10-09 | 2014-10-07 | 4.734 | 24,589 | +24,589 | 0.01% | 116,399 |
| 2014-09-29 | 2014-09-25 | 4.392 | 0 | -2,459 | ||
| 2014-09-26 | 2014-09-24 | 4.392 | 2,459 | -92,209 | 0.00% | 10,800 |
| 2014-09-24 | 2014-09-22 | 4.295 | 94,668 | +6,147 | 0.02% | 406,559 |
| 2014-09-22 | 2014-09-18 | 4.376 | 88,521 | +12,295 | 0.02% | 387,360 |
| 2014-09-19 | 2014-09-17 | 4.718 | 76,226 | -30,737 | 0.02% | 359,598 |
| 2014-09-12 | 2014-09-10 | 4.848 | 106,963 | +2,459 | 0.02% | 518,521 |
| 2014-09-11 | 2014-09-08 | 4.896 | 104,504 | -12,294 | 0.02% | 511,701 |
| 2014-08-29 | 2014-08-27 | 4.994 | 116,798 | -12,295 | 0.02% | 583,298 |
| 2014-08-27 | 2014-08-25 | 5.027 | 129,093 | -3,688 | 0.03% | 648,900 |
| 2014-08-26 | 2014-08-22 | 4.945 | 132,781 | -3,689 | 0.03% | 656,638 |
| 2014-08-25 | 2014-08-21 | 4.864 | 136,470 | +2,459 | 0.03% | 663,781 |
| 2014-08-22 | 2014-08-20 | 5.124 | 134,011 | +3,688 | 0.03% | 686,701 |
| 2014-08-20 | 2014-08-18 | 5.173 | 130,323 | +1,230 | 0.03% | 674,163 |
| 2014-08-18 | 2014-08-14 | 5.433 | 129,093 | -3,688 | 0.03% | 701,400 |
| 2014-08-15 | 2014-08-13 | 5.173 | 132,781 | +3,688 | 0.03% | 686,878 |
| 2014-08-14 | 2014-08-12 | 5.043 | 129,093 | -11,065 | 0.03% | 651,000 |
| 2014-08-05 | 2014-08-01 | 4.685 | 140,158 | +7,377 | 0.03% | 656,639 |
| 2014-08-01 | 2014-07-30 | 4.652 | 132,781 | +6,147 | 0.03% | 617,758 |
| 2014-07-28 | 2014-07-24 | 4.571 | 126,634 | +23,360 | 0.03% | 578,859 |
| 2014-07-14 | 2014-07-10 | 3.758 | 103,274 | +2,458 | 0.02% | 388,078 |
| 2014-07-11 | 2014-07-09 | 3.302 | 100,816 | +73,768 | 0.02% | 332,922 |
| 2014-07-10 | 2014-07-08 | 3.335 | 27,048 | -3,688 | 0.01% | 90,200 |
| 2014-07-07 | 2014-07-03 | 3.009 | 30,736 | +30,736 | 0.01% | 92,499 |
| 2014-01-16 | 2014-01-14 | 2.683 | 0 | -6,075 | ||
| 2014-01-15 | 2014-01-13 | 2.699 | 6,075 | +6,075 | 0.00% | 16,399 |
| 2013-02-14 | 2013-02-07 | 2.225 | 0 | -13,247 | ||
| 2013-02-08 | 2013-02-06 | 2.242 | 13,247 | +13,247 | 0.00% | 29,700 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy