History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 364,000 | +0 | 0.02% | 203,840 |
| 2025-10-13 | 2025-10-09 | 0.540 | 364,000 | +0 | 0.02% | 196,560 |
| 2025-10-10 | 2025-10-08 | 0.560 | 364,000 | +0 | 0.02% | 203,840 |
| 2025-10-09 | 2025-10-06 | 0.520 | 364,000 | +0 | 0.02% | 189,280 |
| 2025-10-08 | 2025-10-03 | 0.540 | 364,000 | +0 | 0.02% | 196,560 |
| 2025-10-06 | 2025-10-02 | 0.540 | 364,000 | +0 | 0.02% | 196,560 |
| 2025-10-03 | 2025-09-30 | 0.520 | 364,000 | +0 | 0.02% | 189,280 |
| 2025-10-02 | 2025-09-29 | 0.520 | 364,000 | +0 | 0.02% | 189,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 364,000 | +0 | 0.02% | 192,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 364,000 | +0 | 0.02% | 192,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 364,000 | +0 | 0.02% | 192,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 364,000 | +0 | 0.02% | 192,920 |
| 2025-09-24 | 2025-09-22 | 0.540 | 364,000 | +0 | 0.02% | 196,560 |
| 2025-09-23 | 2025-09-19 | 0.555 | 364,000 | +0 | 0.02% | 202,176 |
| 2025-09-22 | 2025-09-18 | 0.576 | 364,000 | +10,111 | 0.02% | 209,664 |
| 2025-09-19 | 2025-09-17 | 0.566 | 353,889 | +0 | 0.02% | 200,200 |
| 2025-09-18 | 2025-09-16 | 0.576 | 353,889 | +0 | 0.02% | 203,840 |
| 2025-09-17 | 2025-09-15 | 0.597 | 353,889 | +0 | 0.02% | 211,120 |
| 2025-09-16 | 2025-09-12 | 0.607 | 353,889 | +0 | 0.02% | 214,760 |
| 2025-09-15 | 2025-09-11 | 0.607 | 353,889 | +0 | 0.02% | 214,760 |
| 2025-09-12 | 2025-09-10 | 0.617 | 353,889 | +0 | 0.02% | 218,400 |
| 2025-09-11 | 2025-09-09 | 0.607 | 353,889 | +0 | 0.02% | 214,760 |
| 2025-09-10 | 2025-09-08 | 0.617 | 353,889 | +0 | 0.02% | 218,400 |
| 2025-09-09 | 2025-09-05 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-09-08 | 2025-09-04 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-09-05 | 2025-09-03 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-09-04 | 2025-09-02 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-09-03 | 2025-09-01 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-09-02 | 2025-08-29 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-09-01 | 2025-08-28 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-08-29 | 2025-08-27 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-08-28 | 2025-08-26 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-08-27 | 2025-08-25 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-08-26 | 2025-08-22 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-25 | 2025-08-21 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-22 | 2025-08-20 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-08-21 | 2025-08-19 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-08-20 | 2025-08-18 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-08-19 | 2025-08-15 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-18 | 2025-08-14 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-15 | 2025-08-13 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-14 | 2025-08-12 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-13 | 2025-08-11 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-12 | 2025-08-08 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-11 | 2025-08-07 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-08-08 | 2025-08-06 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-07 | 2025-08-05 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-08-06 | 2025-08-04 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-08-05 | 2025-08-01 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-08-04 | 2025-07-31 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-08-01 | 2025-07-30 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-31 | 2025-07-29 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-30 | 2025-07-28 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-29 | 2025-07-25 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-28 | 2025-07-24 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-25 | 2025-07-23 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-24 | 2025-07-22 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-23 | 2025-07-21 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-22 | 2025-07-18 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-21 | 2025-07-17 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-18 | 2025-07-16 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-17 | 2025-07-15 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-07-16 | 2025-07-14 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-15 | 2025-07-11 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-14 | 2025-07-10 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-11 | 2025-07-09 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-07-10 | 2025-07-08 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-09 | 2025-07-07 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-08 | 2025-07-04 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-07-07 | 2025-07-03 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-07-04 | 2025-07-02 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-03 | 2025-06-30 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-07-02 | 2025-06-27 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-06-30 | 2025-06-26 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-06-27 | 2025-06-25 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-06-26 | 2025-06-24 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-06-25 | 2025-06-23 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-06-24 | 2025-06-20 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-06-23 | 2025-06-19 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-06-20 | 2025-06-18 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-06-19 | 2025-06-17 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-06-18 | 2025-06-16 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-06-17 | 2025-06-13 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-06-16 | 2025-06-12 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-13 | 2025-06-11 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-06-12 | 2025-06-10 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-11 | 2025-06-09 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-06-10 | 2025-06-06 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-06-09 | 2025-06-05 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-06 | 2025-06-04 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-05 | 2025-06-03 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-06-04 | 2025-06-02 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-03 | 2025-05-30 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-06-02 | 2025-05-29 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-05-30 | 2025-05-28 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-05-29 | 2025-05-27 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-05-28 | 2025-05-26 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-05-27 | 2025-05-23 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-05-26 | 2025-05-22 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-05-23 | 2025-05-21 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-05-22 | 2025-05-20 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-05-21 | 2025-05-19 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-05-20 | 2025-05-16 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-05-19 | 2025-05-15 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-05-16 | 2025-05-14 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-05-15 | 2025-05-13 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-05-14 | 2025-05-12 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-05-13 | 2025-05-09 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-05-12 | 2025-05-08 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-05-09 | 2025-05-07 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-05-08 | 2025-05-06 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-05-07 | 2025-05-02 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-05-06 | 2025-04-30 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-05-02 | 2025-04-29 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-04-30 | 2025-04-28 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-04-29 | 2025-04-25 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-04-28 | 2025-04-24 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-04-25 | 2025-04-23 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-04-24 | 2025-04-22 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-04-23 | 2025-04-17 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-04-22 | 2025-04-16 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-04-17 | 2025-04-15 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-04-16 | 2025-04-14 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-04-15 | 2025-04-11 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-04-14 | 2025-04-10 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-04-11 | 2025-04-09 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-04-10 | 2025-04-08 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-04-09 | 2025-04-07 | 0.617 | 353,889 | +0 | 0.02% | 218,400 |
| 2025-04-08 | 2025-04-03 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-04-07 | 2025-04-02 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-04-03 | 2025-04-01 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-04-02 | 2025-03-31 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-04-01 | 2025-03-28 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-03-31 | 2025-03-27 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-28 | 2025-03-26 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-03-27 | 2025-03-25 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-03-26 | 2025-03-24 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-25 | 2025-03-21 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-03-24 | 2025-03-20 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-03-21 | 2025-03-19 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2025-03-20 | 2025-03-18 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-03-19 | 2025-03-17 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-03-18 | 2025-03-14 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-03-17 | 2025-03-13 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-14 | 2025-03-12 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-03-13 | 2025-03-11 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-12 | 2025-03-10 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-11 | 2025-03-07 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-03-10 | 2025-03-06 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-03-07 | 2025-03-05 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-03-06 | 2025-03-04 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-03-05 | 2025-03-03 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2025-03-04 | 2025-02-28 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-03-03 | 2025-02-27 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-02-28 | 2025-02-26 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-02-27 | 2025-02-25 | 0.627 | 353,889 | +0 | 0.02% | 222,040 |
| 2025-02-26 | 2025-02-24 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2025-02-25 | 2025-02-21 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-02-24 | 2025-02-20 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2025-02-21 | 2025-02-19 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-02-20 | 2025-02-18 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-02-19 | 2025-02-17 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-02-18 | 2025-02-14 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-02-17 | 2025-02-13 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-02-14 | 2025-02-12 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2025-02-13 | 2025-02-11 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-02-12 | 2025-02-10 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2025-02-11 | 2025-02-07 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2025-02-10 | 2025-02-06 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-02-07 | 2025-02-05 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-02-06 | 2025-02-04 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-02-05 | 2025-02-03 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-02-04 | 2025-01-28 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-02-03 | 2025-01-24 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-27 | 2025-01-23 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-24 | 2025-01-22 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-23 | 2025-01-21 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-22 | 2025-01-20 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-21 | 2025-01-17 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-20 | 2025-01-16 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2025-01-17 | 2025-01-15 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-01-16 | 2025-01-14 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-01-15 | 2025-01-13 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2025-01-14 | 2025-01-10 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-13 | 2025-01-09 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-10 | 2025-01-08 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-09 | 2025-01-07 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-08 | 2025-01-06 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-07 | 2025-01-03 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-06 | 2025-01-02 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2025-01-03 | 2024-12-31 | 0.730 | 353,889 | +0 | 0.02% | 258,440 |
| 2025-01-02 | 2024-12-27 | 0.751 | 353,889 | +0 | 0.02% | 265,720 |
| 2024-12-30 | 2024-12-24 | 0.741 | 353,889 | +0 | 0.02% | 262,080 |
| 2024-12-27 | 2024-12-20 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2024-12-23 | 2024-12-19 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2024-12-20 | 2024-12-18 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-12-19 | 2024-12-17 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-12-18 | 2024-12-16 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-12-17 | 2024-12-13 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-12-16 | 2024-12-12 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-12-13 | 2024-12-11 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-12-12 | 2024-12-10 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-12-11 | 2024-12-09 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2024-12-10 | 2024-12-06 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-12-09 | 2024-12-05 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-12-06 | 2024-12-04 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-12-05 | 2024-12-03 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-12-04 | 2024-12-02 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-12-03 | 2024-11-29 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-12-02 | 2024-11-28 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-11-29 | 2024-11-27 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-11-28 | 2024-11-26 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-11-27 | 2024-11-25 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-11-26 | 2024-11-22 | 0.669 | 353,889 | +0 | 0.02% | 236,600 |
| 2024-11-25 | 2024-11-21 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-11-22 | 2024-11-20 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2024-11-21 | 2024-11-19 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2024-11-20 | 2024-11-18 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2024-11-19 | 2024-11-15 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-11-18 | 2024-11-14 | 0.679 | 353,889 | +0 | 0.02% | 240,240 |
| 2024-11-15 | 2024-11-13 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-11-14 | 2024-11-12 | 0.792 | 353,889 | +0 | 0.02% | 280,280 |
| 2024-11-13 | 2024-11-11 | 0.792 | 353,889 | +0 | 0.02% | 280,280 |
| 2024-11-12 | 2024-11-08 | 0.782 | 353,889 | +0 | 0.02% | 276,640 |
| 2024-11-11 | 2024-11-07 | 0.720 | 353,889 | +0 | 0.02% | 254,800 |
| 2024-11-08 | 2024-11-06 | 0.813 | 353,889 | +0 | 0.02% | 287,560 |
| 2024-11-07 | 2024-11-05 | 0.782 | 353,889 | +0 | 0.02% | 276,640 |
| 2024-11-06 | 2024-11-04 | 0.802 | 353,889 | +0 | 0.02% | 283,920 |
| 2024-11-05 | 2024-11-01 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-11-04 | 2024-10-31 | 0.699 | 353,889 | +0 | 0.02% | 247,520 |
| 2024-11-01 | 2024-10-30 | 0.689 | 353,889 | +0 | 0.02% | 243,880 |
| 2024-10-31 | 2024-10-29 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-10-30 | 2024-10-28 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-10-29 | 2024-10-25 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-28 | 2024-10-24 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-25 | 2024-10-23 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-10-24 | 2024-10-22 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2024-10-23 | 2024-10-21 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2024-10-22 | 2024-10-18 | 0.617 | 353,889 | +0 | 0.02% | 218,400 |
| 2024-10-21 | 2024-10-17 | 0.607 | 353,889 | +0 | 0.02% | 214,760 |
| 2024-10-18 | 2024-10-16 | 0.607 | 353,889 | +0 | 0.02% | 214,760 |
| 2024-10-17 | 2024-10-15 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-16 | 2024-10-14 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-15 | 2024-10-10 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-14 | 2024-10-09 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2024-10-10 | 2024-10-08 | 0.658 | 353,889 | +0 | 0.02% | 232,960 |
| 2024-10-09 | 2024-10-07 | 0.710 | 353,889 | +0 | 0.02% | 251,160 |
| 2024-10-08 | 2024-10-04 | 0.648 | 353,889 | +0 | 0.02% | 229,320 |
| 2024-10-07 | 2024-10-03 | 0.617 | 353,889 | +0 | 0.02% | 218,400 |
| 2024-10-04 | 2024-10-02 | 0.638 | 353,889 | +0 | 0.02% | 225,680 |
| 2024-10-03 | 2024-09-30 | 0.597 | 353,889 | +0 | 0.02% | 211,120 |
| 2024-10-02 | 2024-09-27 | 0.576 | 353,889 | +0 | 0.02% | 203,840 |
| 2024-09-30 | 2024-09-26 | 0.576 | 353,889 | +0 | 0.02% | 203,840 |
| 2024-09-27 | 2024-09-25 | 0.555 | 353,889 | +0 | 0.02% | 196,560 |
| 2024-09-26 | 2024-09-24 | 0.566 | 353,889 | +0 | 0.02% | 200,200 |
| 2024-09-25 | 2024-09-23 | 0.566 | 353,889 | +0 | 0.02% | 200,200 |
| 2024-09-24 | 2024-09-20 | 0.535 | 353,889 | +0 | 0.02% | 189,280 |
| 2024-09-23 | 2024-09-19 | 0.545 | 353,889 | +0 | 0.02% | 192,920 |
| 2024-09-20 | 2024-09-17 | 0.555 | 353,889 | +0 | 0.02% | 196,560 |
| 2024-09-19 | 2024-09-16 | 0.609 | 353,889 | +0 | 0.02% | 215,378 |
| 2024-09-17 | 2024-09-13 | 0.609 | 353,889 | +18,958 | 0.02% | 215,378 |
| 2024-09-16 | 2024-09-12 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-09-13 | 2024-09-11 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-09-12 | 2024-09-10 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-09-11 | 2024-09-09 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-09-10 | 2024-09-05 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-09-09 | 2024-09-04 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-09-05 | 2024-09-03 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-09-04 | 2024-09-02 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-09-03 | 2024-08-30 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2024-09-02 | 2024-08-29 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-08-30 | 2024-08-28 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-08-29 | 2024-08-27 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2024-08-28 | 2024-08-26 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-27 | 2024-08-23 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-08-26 | 2024-08-22 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-08-23 | 2024-08-21 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-08-22 | 2024-08-20 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-21 | 2024-08-19 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-20 | 2024-08-16 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-08-19 | 2024-08-15 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-16 | 2024-08-14 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-15 | 2024-08-13 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-08-14 | 2024-08-12 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-08-13 | 2024-08-09 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-08-12 | 2024-08-08 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-08-09 | 2024-08-07 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-08-08 | 2024-08-06 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-08-07 | 2024-08-05 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-08-06 | 2024-08-02 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-08-05 | 2024-08-01 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-08-02 | 2024-07-31 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-08-01 | 2024-07-30 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-07-31 | 2024-07-29 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-07-30 | 2024-07-26 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-07-29 | 2024-07-25 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-07-26 | 2024-07-24 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2024-07-25 | 2024-07-23 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-07-24 | 2024-07-22 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2024-07-23 | 2024-07-19 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-07-22 | 2024-07-18 | 0.652 | 334,931 | +0 | 0.02% | 218,400 |
| 2024-07-19 | 2024-07-17 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-07-18 | 2024-07-16 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-07-17 | 2024-07-15 | 0.663 | 334,931 | +0 | 0.02% | 222,040 |
| 2024-07-16 | 2024-07-12 | 0.663 | 334,931 | +0 | 0.02% | 222,040 |
| 2024-07-15 | 2024-07-11 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2024-07-12 | 2024-07-10 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2024-07-11 | 2024-07-09 | 0.663 | 334,931 | +0 | 0.02% | 222,040 |
| 2024-07-10 | 2024-07-08 | 0.685 | 334,931 | +0 | 0.02% | 229,320 |
| 2024-07-09 | 2024-07-05 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-07-08 | 2024-07-04 | 0.696 | 334,931 | +0 | 0.02% | 232,960 |
| 2024-07-05 | 2024-07-03 | 0.696 | 334,931 | +0 | 0.02% | 232,960 |
| 2024-07-04 | 2024-07-02 | 0.717 | 334,931 | +0 | 0.02% | 240,240 |
| 2024-07-03 | 2024-06-28 | 0.717 | 334,931 | +0 | 0.02% | 240,240 |
| 2024-07-02 | 2024-06-27 | 0.685 | 334,931 | +0 | 0.02% | 229,320 |
| 2024-06-28 | 2024-06-26 | 0.739 | 334,931 | +0 | 0.02% | 247,520 |
| 2024-06-27 | 2024-06-25 | 0.739 | 334,931 | +0 | 0.02% | 247,520 |
| 2024-06-26 | 2024-06-24 | 0.782 | 334,931 | +0 | 0.02% | 262,080 |
| 2024-06-25 | 2024-06-21 | 0.685 | 334,931 | +0 | 0.02% | 229,320 |
| 2024-06-24 | 2024-06-20 | 0.728 | 334,931 | +0 | 0.02% | 243,880 |
| 2024-06-21 | 2024-06-19 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-06-20 | 2024-06-18 | 0.652 | 334,931 | +0 | 0.02% | 218,400 |
| 2024-06-19 | 2024-06-17 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2024-06-18 | 2024-06-14 | 0.696 | 334,931 | +0 | 0.02% | 232,960 |
| 2024-06-17 | 2024-06-13 | 1.000 | 334,931 | +0 | 0.02% | 334,880 |
| 2024-06-14 | 2024-06-12 | 1.000 | 334,931 | +0 | 0.02% | 334,880 |
| 2024-06-13 | 2024-06-11 | 1.022 | 334,931 | +0 | 0.02% | 342,160 |
| 2024-06-12 | 2024-06-07 | 0.956 | 334,931 | +0 | 0.02% | 320,320 |
| 2024-06-11 | 2024-06-06 | 0.869 | 334,931 | +0 | 0.02% | 291,200 |
| 2024-06-07 | 2024-06-05 | 0.891 | 334,931 | +0 | 0.02% | 298,480 |
| 2024-06-06 | 2024-06-04 | 0.924 | 334,931 | +0 | 0.02% | 309,400 |
| 2024-06-05 | 2024-06-03 | 0.935 | 334,931 | +0 | 0.02% | 313,040 |
| 2024-06-04 | 2024-05-31 | 0.956 | 334,931 | +0 | 0.02% | 320,320 |
| 2024-06-03 | 2024-05-30 | 0.924 | 334,931 | +0 | 0.02% | 309,400 |
| 2024-05-31 | 2024-05-29 | 0.946 | 334,931 | +0 | 0.02% | 316,680 |
| 2024-05-30 | 2024-05-28 | 0.956 | 334,931 | +0 | 0.02% | 320,320 |
| 2024-05-29 | 2024-05-27 | 0.902 | 334,931 | +0 | 0.02% | 302,120 |
| 2024-05-28 | 2024-05-24 | 0.848 | 334,931 | +0 | 0.02% | 283,920 |
| 2024-05-27 | 2024-05-23 | 0.837 | 334,931 | +0 | 0.02% | 280,280 |
| 2024-05-24 | 2024-05-22 | 0.837 | 334,931 | +0 | 0.02% | 280,280 |
| 2024-05-23 | 2024-05-21 | 0.815 | 334,931 | +0 | 0.02% | 273,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 334,931 | +0 | 0.02% | 265,720 |
| 2024-05-21 | 2024-05-17 | 0.804 | 334,931 | +0 | 0.02% | 269,360 |
| 2024-05-20 | 2024-05-16 | 0.793 | 334,931 | +0 | 0.02% | 265,720 |
| 2024-05-17 | 2024-05-14 | 0.804 | 334,931 | +0 | 0.02% | 269,360 |
| 2024-05-16 | 2024-05-13 | 0.815 | 334,931 | +0 | 0.02% | 273,000 |
| 2024-05-14 | 2024-05-10 | 0.772 | 334,931 | +0 | 0.02% | 258,440 |
| 2024-05-13 | 2024-05-09 | 0.706 | 334,931 | +0 | 0.02% | 236,600 |
| 2024-05-10 | 2024-05-08 | 0.717 | 334,931 | +0 | 0.02% | 240,240 |
| 2024-05-09 | 2024-05-07 | 0.761 | 334,931 | +0 | 0.02% | 254,800 |
| 2024-05-08 | 2024-05-06 | 0.804 | 334,931 | +0 | 0.02% | 269,360 |
| 2024-05-07 | 2024-05-03 | 0.793 | 334,931 | +0 | 0.02% | 265,720 |
| 2024-05-06 | 2024-05-02 | 0.782 | 334,931 | +0 | 0.02% | 262,080 |
| 2024-05-03 | 2024-04-30 | 0.761 | 334,931 | +0 | 0.02% | 254,800 |
| 2024-05-02 | 2024-04-29 | 0.804 | 334,931 | +0 | 0.02% | 269,360 |
| 2024-04-30 | 2024-04-26 | 0.761 | 334,931 | +0 | 0.02% | 254,800 |
| 2024-04-29 | 2024-04-25 | 0.663 | 334,931 | +0 | 0.02% | 222,040 |
| 2024-04-26 | 2024-04-24 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-04-25 | 2024-04-23 | 0.663 | 334,931 | +0 | 0.02% | 222,040 |
| 2024-04-24 | 2024-04-22 | 0.674 | 334,931 | +0 | 0.02% | 225,680 |
| 2024-04-23 | 2024-04-19 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-04-22 | 2024-04-18 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2024-04-19 | 2024-04-17 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-04-18 | 2024-04-16 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-04-17 | 2024-04-15 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-04-16 | 2024-04-12 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-04-15 | 2024-04-11 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-04-12 | 2024-04-10 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-04-10 | 2024-04-08 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-04-09 | 2024-04-05 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-04-08 | 2024-04-03 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-04-05 | 2024-04-02 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-04-03 | 2024-03-28 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-04-02 | 2024-03-27 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-03-28 | 2024-03-26 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-03-27 | 2024-03-25 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-03-26 | 2024-03-22 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-03-25 | 2024-03-21 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-03-22 | 2024-03-20 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-03-21 | 2024-03-19 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-03-20 | 2024-03-18 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-03-19 | 2024-03-15 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-03-18 | 2024-03-14 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-03-15 | 2024-03-13 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-03-14 | 2024-03-12 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-03-13 | 2024-03-11 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-03-12 | 2024-03-08 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2024-03-11 | 2024-03-07 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-03-08 | 2024-03-06 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-03-07 | 2024-03-05 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-03-06 | 2024-03-04 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-03-05 | 2024-03-01 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-03-04 | 2024-02-29 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-03-01 | 2024-02-28 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-02-29 | 2024-02-27 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-02-28 | 2024-02-26 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-02-27 | 2024-02-23 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-02-26 | 2024-02-22 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-02-23 | 2024-02-21 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-02-22 | 2024-02-20 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-02-21 | 2024-02-19 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-02-20 | 2024-02-16 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2024-02-19 | 2024-02-15 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2024-02-16 | 2024-02-14 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2024-02-14 | 2024-02-07 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2024-02-08 | 2024-02-06 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2024-02-07 | 2024-02-05 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2024-02-06 | 2024-02-02 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2024-02-05 | 2024-02-01 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-02-02 | 2024-01-31 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-02-01 | 2024-01-30 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-01-31 | 2024-01-29 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-01-30 | 2024-01-26 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-29 | 2024-01-25 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2024-01-26 | 2024-01-24 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2024-01-25 | 2024-01-23 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-01-24 | 2024-01-22 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-01-23 | 2024-01-19 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-01-22 | 2024-01-18 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-01-19 | 2024-01-17 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2024-01-18 | 2024-01-16 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-01-17 | 2024-01-15 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2024-01-16 | 2024-01-12 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2024-01-15 | 2024-01-11 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2024-01-12 | 2024-01-10 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-11 | 2024-01-09 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-10 | 2024-01-08 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-09 | 2024-01-05 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-08 | 2024-01-04 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2024-01-05 | 2024-01-03 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-01-04 | 2024-01-02 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2024-01-03 | 2023-12-29 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2024-01-02 | 2023-12-28 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-12-29 | 2023-12-27 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-12-28 | 2023-12-22 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-12-27 | 2023-12-21 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-12-22 | 2023-12-20 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-12-21 | 2023-12-19 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-12-20 | 2023-12-18 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-12-19 | 2023-12-15 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-12-18 | 2023-12-14 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-12-15 | 2023-12-13 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-12-14 | 2023-12-12 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-12-13 | 2023-12-11 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-12-12 | 2023-12-08 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-12-08 | 2023-12-06 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-12-07 | 2023-12-05 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-12-06 | 2023-12-04 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-12-05 | 2023-12-01 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-12-04 | 2023-11-30 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-11-30 | 2023-11-28 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-11-29 | 2023-11-27 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-11-28 | 2023-11-24 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-24 | 2023-11-22 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-11-23 | 2023-11-21 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-11-22 | 2023-11-20 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-11-21 | 2023-11-17 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-20 | 2023-11-16 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-11-17 | 2023-11-15 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-16 | 2023-11-14 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-15 | 2023-11-13 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-14 | 2023-11-10 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-11-13 | 2023-11-09 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-10 | 2023-11-08 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-11-09 | 2023-11-07 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-11-08 | 2023-11-06 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-11-07 | 2023-11-03 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-11-06 | 2023-11-02 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-11-03 | 2023-11-01 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-11-02 | 2023-10-31 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-11-01 | 2023-10-30 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-10-31 | 2023-10-27 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-10-30 | 2023-10-26 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-10-27 | 2023-10-25 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-10-26 | 2023-10-24 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-10-25 | 2023-10-20 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-10-20 | 2023-10-18 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-10-19 | 2023-10-17 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-10-18 | 2023-10-16 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-10-17 | 2023-10-13 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-10-16 | 2023-10-12 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-10-13 | 2023-10-11 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-10-12 | 2023-10-10 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-10-11 | 2023-10-09 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-10-10 | 2023-10-06 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-10-09 | 2023-10-05 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-10-06 | 2023-10-04 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-10-05 | 2023-10-03 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-10-04 | 2023-09-29 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-10-03 | 2023-09-28 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-29 | 2023-09-27 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-28 | 2023-09-26 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-27 | 2023-09-25 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-26 | 2023-09-22 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-25 | 2023-09-21 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-22 | 2023-09-20 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-21 | 2023-09-19 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-20 | 2023-09-18 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-09-19 | 2023-09-15 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-09-18 | 2023-09-14 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-15 | 2023-09-13 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-09-14 | 2023-09-12 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-13 | 2023-09-11 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-12 | 2023-09-07 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-09-11 | 2023-09-06 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-09-07 | 2023-09-05 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-06 | 2023-09-04 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-09-05 | 2023-08-31 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-09-04 | 2023-08-30 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-08-31 | 2023-08-29 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-08-30 | 2023-08-28 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-08-29 | 2023-08-25 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-08-28 | 2023-08-24 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-08-25 | 2023-08-23 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2023-08-24 | 2023-08-22 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-08-23 | 2023-08-21 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-08-22 | 2023-08-18 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2023-08-21 | 2023-08-17 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-08-18 | 2023-08-16 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2023-08-17 | 2023-08-15 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-16 | 2023-08-14 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-15 | 2023-08-11 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-14 | 2023-08-10 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2023-08-11 | 2023-08-09 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2023-08-10 | 2023-08-08 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2023-08-09 | 2023-08-07 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2023-08-08 | 2023-08-04 | 0.641 | 334,931 | +0 | 0.02% | 214,760 |
| 2023-08-07 | 2023-08-03 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-04 | 2023-08-02 | 0.652 | 334,931 | +0 | 0.02% | 218,400 |
| 2023-08-03 | 2023-08-01 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-02 | 2023-07-31 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-08-01 | 2023-07-28 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2023-07-31 | 2023-07-27 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2023-07-28 | 2023-07-26 | 0.652 | 334,931 | +0 | 0.02% | 218,400 |
| 2023-07-27 | 2023-07-25 | 0.619 | 334,931 | +0 | 0.02% | 207,480 |
| 2023-07-26 | 2023-07-24 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-07-25 | 2023-07-21 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-07-24 | 2023-07-20 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-07-21 | 2023-07-19 | 0.538 | 334,931 | +0 | 0.02% | 180,180 |
| 2023-07-20 | 2023-07-18 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-07-19 | 2023-07-14 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-07-18 | 2023-07-13 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-07-14 | 2023-07-12 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-07-13 | 2023-07-11 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-07-12 | 2023-07-10 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-07-11 | 2023-07-07 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-07-10 | 2023-07-06 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-07-07 | 2023-07-05 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-07-06 | 2023-07-04 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-07-05 | 2023-07-03 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-07-04 | 2023-06-30 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-07-03 | 2023-06-29 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-06-30 | 2023-06-28 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-06-29 | 2023-06-27 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-06-28 | 2023-06-26 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-06-27 | 2023-06-23 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-06-26 | 2023-06-21 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-06-23 | 2023-06-20 | 0.494 | 334,931 | +0 | 0.02% | 165,620 |
| 2023-06-21 | 2023-06-19 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-06-20 | 2023-06-16 | 0.494 | 334,931 | +0 | 0.02% | 165,620 |
| 2023-06-19 | 2023-06-15 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-06-16 | 2023-06-14 | 0.494 | 334,931 | +0 | 0.02% | 165,620 |
| 2023-06-15 | 2023-06-13 | 0.494 | 334,931 | +0 | 0.02% | 165,620 |
| 2023-06-14 | 2023-06-12 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-06-13 | 2023-06-09 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-06-12 | 2023-06-08 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-06-09 | 2023-06-07 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-06-08 | 2023-06-06 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-06-07 | 2023-06-05 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-06-06 | 2023-06-02 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-06-05 | 2023-06-01 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-06-02 | 2023-05-31 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-06-01 | 2023-05-30 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-05-31 | 2023-05-29 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-05-30 | 2023-05-25 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-05-29 | 2023-05-24 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-05-25 | 2023-05-23 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-05-24 | 2023-05-22 | 0.478 | 334,931 | +0 | 0.02% | 160,160 |
| 2023-05-23 | 2023-05-19 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-05-22 | 2023-05-18 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-05-19 | 2023-05-17 | 0.489 | 334,931 | +0 | 0.02% | 163,800 |
| 2023-05-18 | 2023-05-16 | 0.489 | 334,931 | +0 | 0.02% | 163,800 |
| 2023-05-17 | 2023-05-15 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-05-16 | 2023-05-12 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-05-15 | 2023-05-11 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-05-12 | 2023-05-10 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-05-11 | 2023-05-09 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-05-10 | 2023-05-08 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-05-09 | 2023-05-05 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-05-08 | 2023-05-04 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-05-05 | 2023-05-03 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-05-04 | 2023-05-02 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-05-03 | 2023-04-28 | 0.478 | 334,931 | +0 | 0.02% | 160,160 |
| 2023-05-02 | 2023-04-27 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-04-28 | 2023-04-26 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-04-27 | 2023-04-25 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-04-26 | 2023-04-24 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2023-04-25 | 2023-04-21 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-04-24 | 2023-04-20 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2023-04-21 | 2023-04-19 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-04-20 | 2023-04-18 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-04-18 | 2023-04-14 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-04-17 | 2023-04-13 | 0.473 | 334,931 | +0 | 0.02% | 158,340 |
| 2023-04-14 | 2023-04-12 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-04-13 | 2023-04-11 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-04-12 | 2023-04-06 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-04-11 | 2023-04-04 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-04-06 | 2023-04-03 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-04-04 | 2023-03-31 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-04-03 | 2023-03-30 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-03-31 | 2023-03-29 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-30 | 2023-03-28 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-29 | 2023-03-27 | 0.446 | 334,931 | +0 | 0.02% | 149,240 |
| 2023-03-28 | 2023-03-24 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-03-27 | 2023-03-23 | 0.446 | 334,931 | +0 | 0.02% | 149,240 |
| 2023-03-24 | 2023-03-22 | 0.446 | 334,931 | +0 | 0.02% | 149,240 |
| 2023-03-23 | 2023-03-21 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-22 | 2023-03-20 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-21 | 2023-03-17 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-03-20 | 2023-03-16 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-03-17 | 2023-03-15 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-03-16 | 2023-03-14 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-03-15 | 2023-03-13 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-03-14 | 2023-03-10 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-03-13 | 2023-03-09 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-10 | 2023-03-08 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-03-09 | 2023-03-07 | 0.462 | 334,931 | +0 | 0.02% | 154,700 |
| 2023-03-08 | 2023-03-06 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-03-07 | 2023-03-03 | 0.446 | 334,931 | +0 | 0.02% | 149,240 |
| 2023-03-06 | 2023-03-02 | 0.478 | 334,931 | +0 | 0.02% | 160,160 |
| 2023-03-03 | 2023-03-01 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-03-02 | 2023-02-28 | 0.451 | 334,931 | +0 | 0.02% | 151,060 |
| 2023-03-01 | 2023-02-27 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-02-28 | 2023-02-24 | 0.467 | 334,931 | +0 | 0.02% | 156,520 |
| 2023-02-27 | 2023-02-23 | 0.456 | 334,931 | +0 | 0.02% | 152,880 |
| 2023-02-24 | 2023-02-22 | 0.478 | 334,931 | +0 | 0.02% | 160,160 |
| 2023-02-23 | 2023-02-21 | 0.484 | 334,931 | +0 | 0.02% | 161,980 |
| 2023-02-22 | 2023-02-20 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-02-21 | 2023-02-17 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2023-02-20 | 2023-02-16 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2023-02-17 | 2023-02-15 | 0.527 | 334,931 | +0 | 0.02% | 176,540 |
| 2023-02-16 | 2023-02-14 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-02-15 | 2023-02-13 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2023-02-14 | 2023-02-10 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2023-02-13 | 2023-02-09 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-02-10 | 2023-02-08 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-02-09 | 2023-02-07 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-02-08 | 2023-02-06 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-02-07 | 2023-02-03 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-02-06 | 2023-02-02 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-02-03 | 2023-02-01 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-02-02 | 2023-01-31 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-02-01 | 2023-01-30 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-01-31 | 2023-01-27 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-01-30 | 2023-01-26 | 0.554 | 334,931 | +0 | 0.02% | 185,640 |
| 2023-01-27 | 2023-01-20 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-01-26 | 2023-01-19 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-01-20 | 2023-01-18 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-01-19 | 2023-01-17 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-01-18 | 2023-01-16 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2023-01-17 | 2023-01-13 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-01-16 | 2023-01-12 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-01-13 | 2023-01-11 | 0.565 | 334,931 | +0 | 0.02% | 189,280 |
| 2023-01-12 | 2023-01-10 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-01-11 | 2023-01-09 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-01-10 | 2023-01-06 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2023-01-09 | 2023-01-05 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2023-01-06 | 2023-01-04 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-01-05 | 2023-01-03 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2023-01-04 | 2022-12-30 | 0.630 | 334,931 | +0 | 0.02% | 211,120 |
| 2023-01-03 | 2022-12-29 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-30 | 2022-12-28 | 0.587 | 334,931 | +0 | 0.02% | 196,560 |
| 2022-12-29 | 2022-12-23 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-28 | 2022-12-22 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-23 | 2022-12-21 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2022-12-22 | 2022-12-20 | 0.609 | 334,931 | +0 | 0.02% | 203,840 |
| 2022-12-21 | 2022-12-19 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-20 | 2022-12-16 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-19 | 2022-12-15 | 0.598 | 334,931 | +0 | 0.02% | 200,200 |
| 2022-12-16 | 2022-12-14 | 0.576 | 334,931 | +0 | 0.02% | 192,920 |
| 2022-12-15 | 2022-12-13 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2022-12-14 | 2022-12-12 | 0.533 | 334,931 | +0 | 0.02% | 178,360 |
| 2022-12-13 | 2022-12-09 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 334,931 | +0 | 0.02% | 182,000 |
| 2022-12-09 | 2022-12-07 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2022-12-08 | 2022-12-06 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-12-07 | 2022-12-05 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-12-06 | 2022-12-02 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-12-05 | 2022-12-01 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2022-12-02 | 2022-11-30 | 0.516 | 334,931 | +0 | 0.02% | 172,900 |
| 2022-12-01 | 2022-11-29 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-11-30 | 2022-11-28 | 0.500 | 334,931 | +0 | 0.02% | 167,440 |
| 2022-11-29 | 2022-11-25 | 0.522 | 334,931 | +0 | 0.02% | 174,720 |
| 2022-11-28 | 2022-11-24 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-11-25 | 2022-11-23 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2022-11-24 | 2022-11-22 | 0.505 | 334,931 | +0 | 0.02% | 169,260 |
| 2022-11-23 | 2022-11-21 | 0.511 | 334,931 | +0 | 0.02% | 171,080 |
| 2022-11-22 | 2022-11-18 | 0.500 | 334,931 | +25,764 | 0.02% | 167,440 |
| 2022-11-16 | 2022-11-14 | 0.511 | 309,167 | +64,410 | 0.02% | 157,920 |
| 2022-11-11 | 2022-11-09 | 0.522 | 244,757 | +11,042 | 0.01% | 127,680 |
| 2022-11-08 | 2022-11-04 | 0.522 | 233,715 | +34,965 | 0.01% | 121,920 |
| 2022-01-12 | 2022-01-10 | 0.913 | 198,750 | -121,458 | 0.01% | 181,440 |
| 2021-09-23 | 2021-09-20 | 1.076 | 320,208 | +46,007 | 0.02% | 344,520 |
| 2021-07-26 | 2021-07-22 | 1.087 | 274,201 | +46,007 | 0.02% | 298,000 |
| 2021-07-22 | 2021-07-20 | 1.076 | 228,194 | -92,014 | 0.01% | 245,520 |
| 2021-07-20 | 2021-07-16 | 1.098 | 320,208 | +60,729 | 0.02% | 351,480 |
| 2021-07-14 | 2021-07-12 | 1.130 | 259,479 | +60,729 | 0.02% | 293,280 |
| 2021-06-30 | 2021-06-28 | 2.124 | 198,750 | +25,873 | 0.01% | 422,155 |
| 2021-06-15 | 2021-06-10 | 1.787 | 172,877 | -52,824 | 0.01% | 308,880 |
| 2021-04-01 | 2021-03-30 | 1.374 | 225,701 | +52,824 | 0.02% | 310,200 |
| 2021-02-19 | 2021-02-17 | 1.662 | 172,877 | -108,849 | 0.01% | 287,280 |
| 2021-01-14 | 2021-01-12 | 1.262 | 281,726 | +50,308 | 0.02% | 355,673 |
| 2020-08-05 | 2020-08-03 | 0.761 | 231,418 | +10,519 | 0.02% | 176,000 |
| 2020-07-08 | 2020-07-06 | 0.761 | 220,899 | +39,447 | 0.02% | 168,000 |
| 2020-06-30 | 2020-06-26 | 0.852 | 181,452 | +39,446 | 0.02% | 154,560 |
| 2019-07-03 | 2019-06-28 | 1.232 | 142,006 | +3,506 | 0.01% | 174,960 |
| 2019-04-23 | 2019-04-17 | 1.357 | 138,500 | +15,389 | 0.01% | 187,920 |
| 2018-06-12 | 2018-06-08 | 3.340 | 123,111 | +1,828 | 0.01% | 411,227 |
| 2018-03-14 | 2018-03-12 | 3.324 | 121,283 | -6,316 | 0.01% | 403,201 |
| 2018-01-26 | 2018-01-24 | 4.021 | 127,599 | -12,634 | 0.01% | 513,078 |
| 2018-01-16 | 2018-01-12 | 3.594 | 140,233 | -10,107 | 0.01% | 503,940 |
| 2017-12-22 | 2017-12-20 | 3.214 | 150,340 | +3,790 | 0.01% | 483,140 |
| 2017-12-13 | 2017-12-11 | 3.261 | 146,550 | +6,317 | 0.01% | 477,920 |
| 2017-12-01 | 2017-11-29 | 3.752 | 140,233 | -17,687 | 0.01% | 526,140 |
| 2017-11-30 | 2017-11-28 | 3.815 | 157,920 | -20,214 | 0.02% | 602,499 |
| 2017-11-24 | 2017-11-22 | 3.641 | 178,134 | +89,699 | 0.02% | 648,600 |
| 2017-11-21 | 2017-11-17 | 3.657 | 88,435 | +12,633 | 0.01% | 323,399 |
| 2017-10-13 | 2017-10-11 | 3.404 | 75,802 | +18,951 | 0.01% | 258,001 |
| 2017-10-12 | 2017-10-10 | 3.356 | 56,851 | +6,317 | 0.01% | 190,799 |
| 2017-10-11 | 2017-10-09 | 3.356 | 50,534 | +6,316 | 0.00% | 169,598 |
| 2017-09-22 | 2017-09-20 | 3.799 | 44,218 | -6,316 | 0.00% | 168,001 |
| 2017-09-04 | 2017-08-31 | 3.166 | 50,534 | +6,316 | 0.00% | 159,999 |
| 2017-08-31 | 2017-08-29 | 3.435 | 44,218 | +6,317 | 0.00% | 151,901 |
| 2017-08-30 | 2017-08-28 | 3.562 | 37,901 | +12,634 | 0.00% | 135,001 |
| 2017-06-15 | 2017-06-13 | 4.623 | 25,267 | -18,951 | 0.00% | 116,799 |
| 2017-06-12 | 2017-06-08 | 4.797 | 44,218 | +18,951 | 0.00% | 212,102 |
| 2017-06-09 | 2017-06-07 | 4.670 | 25,267 | -10,107 | 0.00% | 117,999 |
| 2017-06-08 | 2017-06-06 | 4.702 | 35,374 | -8,844 | 0.00% | 166,319 |
| 2017-06-02 | 2017-05-31 | 4.591 | 44,218 | -18,950 | 0.00% | 203,002 |
| 2017-05-29 | 2017-05-25 | 5.224 | 63,168 | +18,950 | 0.01% | 330,000 |
| 2017-05-26 | 2017-05-24 | 4.813 | 44,218 | -21,477 | 0.01% | 212,802 |
| 2017-05-24 | 2017-05-22 | 5.003 | 65,695 | +18,951 | 0.01% | 328,641 |
| 2017-05-18 | 2017-05-16 | 3.926 | 46,744 | +21,477 | 0.01% | 183,519 |
| 2017-04-21 | 2017-04-19 | 4.005 | 25,267 | -18,951 | 0.00% | 101,199 |
| 2017-03-31 | 2017-03-29 | 3.609 | 44,218 | +18,951 | 0.01% | 159,601 |
| 2017-03-28 | 2017-03-24 | 3.641 | 25,267 | -18,951 | 0.00% | 91,999 |
| 2017-03-24 | 2017-03-22 | 3.704 | 44,218 | -8,843 | 0.01% | 163,801 |
| 2017-03-23 | 2017-03-21 | 3.720 | 53,061 | +8,843 | 0.01% | 197,399 |
| 2017-03-02 | 2017-02-28 | 2.739 | 44,218 | -3,790 | 0.01% | 121,101 |
| 2017-03-01 | 2017-02-27 | 2.390 | 48,008 | -5,053 | 0.01% | 114,761 |
| 2017-02-28 | 2017-02-24 | 2.216 | 53,061 | -18,951 | 0.01% | 117,600 |
| 2017-02-24 | 2017-02-22 | 2.105 | 72,012 | +37,901 | 0.01% | 151,621 |
| 2017-02-22 | 2017-02-20 | 2.105 | 34,111 | +5,054 | 0.01% | 71,821 |
| 2017-02-17 | 2017-02-15 | 2.058 | 29,057 | -25,268 | 0.01% | 59,799 |
| 2017-02-16 | 2017-02-14 | 2.090 | 54,325 | -11,370 | 0.01% | 113,521 |
| 2017-02-15 | 2017-02-13 | 2.200 | 65,695 | -22,740 | 0.01% | 144,560 |
| 2017-02-13 | 2017-02-09 | 2.153 | 88,435 | +18,950 | 0.02% | 190,399 |
| 2017-02-10 | 2017-02-08 | 2.169 | 69,485 | -25,267 | 0.01% | 150,700 |
| 2017-02-08 | 2017-02-06 | 2.169 | 94,752 | +8,843 | 0.02% | 205,500 |
| 2017-02-06 | 2017-02-02 | 2.390 | 85,909 | -18,950 | 0.02% | 205,361 |
| 2017-02-03 | 2017-02-01 | 2.200 | 104,859 | +50,534 | 0.02% | 230,740 |
| 2017-01-26 | 2017-01-24 | 1.900 | 54,325 | -37,900 | 0.01% | 103,201 |
| 2017-01-23 | 2017-01-19 | 2.026 | 92,225 | +30,320 | 0.02% | 186,879 |
| 2017-01-18 | 2017-01-16 | 1.773 | 61,905 | -37,901 | 0.01% | 109,761 |
| 2017-01-16 | 2017-01-12 | 1.821 | 99,806 | -10,106 | 0.02% | 181,701 |
| 2017-01-13 | 2017-01-11 | 1.646 | 109,912 | +10,106 | 0.02% | 180,959 |
| 2017-01-12 | 2017-01-10 | 1.726 | 99,806 | -37,900 | 0.02% | 172,221 |
| 2017-01-11 | 2017-01-09 | 1.900 | 137,706 | -102,333 | 0.03% | 261,599 |
| 2017-01-10 | 2017-01-06 | 1.361 | 240,039 | +37,901 | 0.05% | 326,800 |
| 2016-06-23 | 2016-06-21 | 0.855 | 202,138 | +113,703 | 0.04% | 172,800 |
| 2016-06-22 | 2016-06-20 | 0.855 | 88,435 | +1,263 | 0.02% | 75,600 |
| 2016-06-13 | 2016-06-08 | 0.903 | 87,172 | +1,614 | 0.02% | 78,738 |
| 2015-12-16 | 2015-12-14 | 0.952 | 85,558 | +11,160 | 0.02% | 81,420 |
| 2015-12-15 | 2015-12-11 | 0.968 | 74,398 | +8,680 | 0.01% | 72,000 |
| 2015-12-11 | 2015-12-09 | 1.016 | 65,718 | +12,399 | 0.01% | 66,780 |
| 2015-12-10 | 2015-12-08 | 1.081 | 53,319 | +14,880 | 0.01% | 57,621 |
| 2015-11-24 | 2015-11-20 | 1.161 | 38,439 | +9,920 | 0.01% | 44,640 |
| 2015-07-06 | 2015-07-02 | 1.694 | 28,519 | +3,720 | 0.01% | 48,300 |
| 2015-06-30 | 2015-06-26 | 1.726 | 24,799 | -30,999 | 0.00% | 42,799 |
| 2015-06-26 | 2015-06-24 | 1.807 | 55,798 | +30,999 | 0.01% | 100,799 |
| 2015-06-09 | 2015-06-05 | 2.050 | 24,799 | +210 | 0.00% | 50,830 |
| 2015-05-20 | 2015-05-18 | 2.603 | 24,589 | -18,442 | 0.00% | 64,000 |
| 2015-05-05 | 2015-04-30 | 2.668 | 43,031 | +18,442 | 0.01% | 114,800 |
| 2015-04-17 | 2015-04-15 | 2.668 | 24,589 | -24,589 | 0.00% | 65,600 |
| 2015-04-16 | 2015-04-14 | 2.668 | 49,178 | +24,589 | 0.01% | 131,199 |
| 2015-04-13 | 2015-04-09 | 1.822 | 24,589 | -20,901 | 0.00% | 44,800 |
| 2015-04-10 | 2015-04-08 | 1.903 | 45,490 | +20,901 | 0.01% | 86,580 |
| 2015-01-12 | 2015-01-08 | 2.001 | 24,589 | -1,230 | 0.00% | 49,200 |
| 2014-12-22 | 2014-12-18 | 2.050 | 25,819 | -291,381 | 0.01% | 52,921 |
| 2014-12-18 | 2014-12-16 | 2.098 | 317,200 | -60,243 | 0.06% | 665,640 |
| 2014-12-12 | 2014-12-10 | 2.115 | 377,443 | +351,624 | 0.08% | 798,199 |
| 2014-12-10 | 2014-12-08 | 1.936 | 25,819 | -18,441 | 0.01% | 49,981 |
| 2014-12-04 | 2014-12-02 | 2.635 | 44,260 | +18,441 | 0.01% | 116,639 |
| 2014-10-16 | 2014-10-14 | 4.311 | 25,819 | -3,688 | 0.01% | 111,302 |
| 2014-09-17 | 2014-09-15 | 4.718 | 29,507 | -14,753 | 0.01% | 139,200 |
| 2014-08-14 | 2014-08-12 | 5.043 | 44,260 | +18,441 | 0.01% | 223,198 |
| 2014-07-16 | 2014-07-14 | 4.213 | 25,819 | +1,230 | 0.01% | 108,782 |
| 2014-06-10 | 2014-06-06 | 2.831 | 24,589 | +287 | 0.01% | 69,614 |
| 2014-03-11 | 2014-03-07 | 2.831 | 24,302 | -18,226 | 0.01% | 68,801 |
| 2014-03-10 | 2014-03-06 | 2.848 | 42,528 | +18,226 | 0.01% | 121,101 |
| 2013-11-19 | 2013-11-15 | 2.485 | 24,302 | -9,720 | 0.01% | 60,401 |
| 2013-11-13 | 2013-11-11 | 2.469 | 34,022 | +9,720 | 0.01% | 84,000 |
| 2013-11-01 | 2013-10-30 | 2.551 | 24,302 | -9,720 | 0.01% | 62,001 |
| 2013-10-02 | 2013-09-27 | 2.634 | 34,022 | +9,720 | 0.01% | 89,600 |
| 2013-06-18 | 2013-06-14 | 3.094 | 24,302 | -267,317 | 0.01% | 75,201 |
| 2013-06-04 | 2013-05-31 | 3.853 | 291,619 | +267,533 | 0.07% | 1,123,589 |
| 2013-05-30 | 2013-05-28 | 3.554 | 24,086 | -103,567 | 0.01% | 85,602 |
| 2013-05-29 | 2013-05-27 | 3.587 | 127,653 | +103,567 | 0.03% | 457,919 |
| 2013-04-11 | 2013-04-09 | 2.906 | 24,086 | +16,860 | 0.01% | 70,001 |
| 2013-04-10 | 2013-04-08 | 2.624 | 7,226 | +1,205 | 0.00% | 18,961 |
| 2013-03-12 | 2013-03-08 | 3.355 | 6,021 | -36,129 | 0.00% | 20,199 |
| 2013-03-05 | 2013-03-01 | 3.238 | 42,150 | +36,129 | 0.01% | 136,501 |
| 2013-03-01 | 2013-02-27 | 3.072 | 6,021 | -6,022 | 0.00% | 18,499 |
| 2013-02-25 | 2013-02-21 | 3.072 | 12,043 | -32,515 | 0.00% | 37,001 |
| 2013-02-21 | 2013-02-19 | 2.873 | 44,558 | -3,613 | 0.01% | 128,019 |
| 2013-02-18 | 2013-02-14 | 2.391 | 48,171 | +36,128 | 0.01% | 115,200 |
| 2013-02-15 | 2013-02-08 | 2.159 | 12,043 | -34,924 | 0.00% | 26,000 |
| 2013-02-05 | 2013-02-01 | 1.910 | 46,967 | +40,946 | 0.01% | 89,700 |
| 2012-07-10 | 2012-07-06 | 0.947 | 6,021 | +6,021 | 0.00% | 5,700 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy