History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.555 0 +0
2025-09-22 2025-09-18 0.576 0 +0
2025-09-19 2025-09-17 0.566 0 +0
2025-09-18 2025-09-16 0.576 0 +0
2025-09-17 2025-09-15 0.597 0 +0
2025-09-16 2025-09-12 0.607 0 +0
2025-09-15 2025-09-11 0.607 0 +0
2025-09-12 2025-09-10 0.617 0 +0
2025-09-11 2025-09-09 0.607 0 +0
2025-09-10 2025-09-08 0.617 0 +0
2025-09-09 2025-09-05 0.627 0 +0
2025-09-08 2025-09-04 0.638 0 +0
2025-09-05 2025-09-03 0.638 0 +0
2025-09-04 2025-09-02 0.638 0 +0
2025-09-03 2025-09-01 0.638 0 +0
2025-09-02 2025-08-29 0.648 0 +0
2025-09-01 2025-08-28 0.638 0 +0
2025-08-29 2025-08-27 0.638 0 +0
2025-08-28 2025-08-26 0.627 0 +0
2025-08-27 2025-08-25 0.638 0 +0
2025-08-26 2025-08-22 0.648 0 +0
2025-08-25 2025-08-21 0.648 0 +0
2025-08-22 2025-08-20 0.638 0 +0
2025-08-21 2025-08-19 0.658 0 +0
2025-08-20 2025-08-18 0.638 0 +0
2025-08-19 2025-08-15 0.648 0 +0
2025-08-18 2025-08-14 0.648 0 +0
2025-08-15 2025-08-13 0.648 0 +0
2025-08-14 2025-08-12 0.648 0 +0
2025-08-13 2025-08-11 0.648 0 +0
2025-08-12 2025-08-08 0.648 0 +0
2025-08-11 2025-08-07 0.658 0 +0
2025-08-08 2025-08-06 0.648 0 +0
2025-08-07 2025-08-05 0.648 0 +0
2025-08-06 2025-08-04 0.669 0 +0
2025-08-05 2025-08-01 0.679 0 +0
2025-08-04 2025-07-31 0.669 0 +0
2025-08-01 2025-07-30 0.669 0 +0
2025-07-31 2025-07-29 0.669 0 +0
2025-07-30 2025-07-28 0.679 0 +0
2025-07-29 2025-07-25 0.669 0 +0
2025-07-28 2025-07-24 0.679 0 +0
2025-07-25 2025-07-23 0.679 0 +0
2025-07-24 2025-07-22 0.669 0 +0
2025-07-23 2025-07-21 0.679 0 +0
2025-07-22 2025-07-18 0.679 0 +0
2025-07-21 2025-07-17 0.679 0 +0
2025-07-18 2025-07-16 0.679 0 +0
2025-07-17 2025-07-15 0.689 0 +0
2025-07-16 2025-07-14 0.679 0 +0
2025-07-15 2025-07-11 0.679 0 +0
2025-07-14 2025-07-10 0.669 0 +0
2025-07-11 2025-07-09 0.669 0 +0
2025-07-10 2025-07-08 0.679 0 +0
2025-07-09 2025-07-07 0.679 0 +0
2025-07-08 2025-07-04 0.689 0 +0
2025-07-07 2025-07-03 0.689 0 +0
2025-07-04 2025-07-02 0.679 0 +0
2025-07-03 2025-06-30 0.679 0 +0
2025-07-02 2025-06-27 0.679 0 +0
2025-06-30 2025-06-26 0.689 0 +0
2025-06-27 2025-06-25 0.658 0 +0
2025-06-26 2025-06-24 0.669 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.741 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.699 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.648 0 +0
2025-06-13 2025-06-11 0.658 0 +0
2025-06-12 2025-06-10 0.648 0 +0
2025-06-11 2025-06-09 0.658 0 +0
2025-06-10 2025-06-06 0.658 0 +0
2025-06-09 2025-06-05 0.648 0 +0
2025-06-06 2025-06-04 0.648 0 +0
2025-06-05 2025-06-03 0.638 0 +0
2025-06-04 2025-06-02 0.648 0 +0
2025-06-03 2025-05-30 0.648 0 +0
2025-06-02 2025-05-29 0.648 0 +0
2025-05-30 2025-05-28 0.669 0 +0
2025-05-29 2025-05-27 0.658 0 +0
2025-05-28 2025-05-26 0.648 0 +0
2025-05-27 2025-05-23 0.648 0 +0
2025-05-26 2025-05-22 0.658 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.699 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.699 0 +0
2025-05-16 2025-05-14 0.689 0 +0
2025-05-15 2025-05-13 0.689 0 +0
2025-05-14 2025-05-12 0.699 0 +0
2025-05-13 2025-05-09 0.689 0 +0
2025-05-12 2025-05-08 0.679 0 +0
2025-05-09 2025-05-07 0.669 0 +0
2025-05-08 2025-05-06 0.669 0 +0
2025-05-07 2025-05-02 0.669 0 +0
2025-05-06 2025-04-30 0.669 0 +0
2025-05-02 2025-04-29 0.669 0 +0
2025-04-30 2025-04-28 0.669 0 +0
2025-04-29 2025-04-25 0.669 0 +0
2025-04-28 2025-04-24 0.658 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.658 0 +0
2025-04-23 2025-04-17 0.669 0 +0
2025-04-22 2025-04-16 0.648 0 +0
2025-04-17 2025-04-15 0.638 0 +0
2025-04-16 2025-04-14 0.648 0 +0
2025-04-15 2025-04-11 0.638 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.627 0 +0
2025-04-10 2025-04-08 0.627 0 +0
2025-04-09 2025-04-07 0.617 0 +0
2025-04-08 2025-04-03 0.658 0 +0
2025-04-07 2025-04-02 0.669 0 +0
2025-04-03 2025-04-01 0.679 0 +0
2025-04-02 2025-03-31 0.699 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.658 0 +0
2025-03-28 2025-03-26 0.669 0 +0
2025-03-27 2025-03-25 0.669 0 +0
2025-03-26 2025-03-24 0.658 0 +0
2025-03-25 2025-03-21 0.699 0 +0
2025-03-24 2025-03-20 0.699 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.689 0 +0
2025-03-19 2025-03-17 0.669 0 +0
2025-03-18 2025-03-14 0.669 0 +0
2025-03-17 2025-03-13 0.658 0 +0
2025-03-14 2025-03-12 0.669 0 +0
2025-03-13 2025-03-11 0.658 0 +0
2025-03-12 2025-03-10 0.658 0 +0
2025-03-11 2025-03-07 0.658 0 +0
2025-03-10 2025-03-06 0.648 0 +0
2025-03-07 2025-03-05 0.627 0 +0
2025-03-06 2025-03-04 0.627 0 +0
2025-03-05 2025-03-03 0.638 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.627 0 +0
2025-02-28 2025-02-26 0.648 0 +0
2025-02-27 2025-02-25 0.627 0 +0
2025-02-26 2025-02-24 0.648 0 +0
2025-02-25 2025-02-21 0.658 0 +0
2025-02-24 2025-02-20 0.658 0 +0
2025-02-21 2025-02-19 0.669 0 +0
2025-02-20 2025-02-18 0.669 0 +0
2025-02-19 2025-02-17 0.669 0 +0
2025-02-18 2025-02-14 0.679 0 +0
2025-02-17 2025-02-13 0.689 0 +0
2025-02-14 2025-02-12 0.679 0 +0
2025-02-13 2025-02-11 0.669 0 +0
2025-02-12 2025-02-10 0.669 0 +0
2025-02-11 2025-02-07 0.689 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.741 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.741 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.741 0 +0
2025-01-09 2025-01-07 0.741 0 +0
2025-01-08 2025-01-06 0.741 0 +0
2025-01-07 2025-01-03 0.741 0 +0
2025-01-06 2025-01-02 0.741 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.751 0 +0
2024-12-30 2024-12-24 0.741 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.689 0 +0
2024-12-18 2024-12-16 0.689 0 +0
2024-12-17 2024-12-13 0.669 0 +0
2024-12-16 2024-12-12 0.669 0 +0
2024-12-13 2024-12-11 0.669 0 +0
2024-12-12 2024-12-10 0.689 0 +0
2024-12-11 2024-12-09 0.679 0 +0
2024-12-10 2024-12-06 0.699 0 +0
2024-12-09 2024-12-05 0.699 0 +0
2024-12-06 2024-12-04 0.669 0 +0
2024-12-05 2024-12-03 0.658 0 +0
2024-12-04 2024-12-02 0.669 0 +0
2024-12-03 2024-11-29 0.658 0 +0
2024-12-02 2024-11-28 0.669 0 +0
2024-11-29 2024-11-27 0.658 0 +0
2024-11-28 2024-11-26 0.669 0 +0
2024-11-27 2024-11-25 0.699 0 +0
2024-11-26 2024-11-22 0.669 0 +0
2024-11-25 2024-11-21 0.689 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.689 0 +0
2024-11-18 2024-11-14 0.679 0 -910,000
2024-11-15 2024-11-13 0.699 910,000 +118,611 0.04% 636,480
2024-11-14 2024-11-12 0.792 791,389 +33,056 0.04% 626,780
2024-11-13 2024-11-11 0.792 758,333 -353,889 0.04% 600,600
2024-11-12 2024-11-08 0.782 1,112,222 +260,555 0.05% 869,440
2024-11-11 2024-11-07 0.720 851,667 +206,111 0.04% 613,200
2024-11-08 2024-11-06 0.813 645,556 -15,555 0.03% 524,560
2024-11-07 2024-11-05 0.782 661,111 -544,445 0.03% 516,800
2024-11-06 2024-11-04 0.802 1,205,556 +645,556 0.06% 967,200
2024-11-05 2024-11-01 0.699 560,000 +1,944 0.03% 391,680
2024-11-04 2024-10-31 0.699 558,056 +56,389 0.03% 390,320
2024-11-01 2024-10-30 0.689 501,667 +23,334 0.02% 345,720
2024-10-30 2024-10-28 0.658 478,333 +44,722 0.02% 314,880
2024-10-28 2024-10-24 0.648 433,611 +5,833 0.02% 280,980
2024-10-25 2024-10-23 0.658 427,778 +66,111 0.02% 281,600
2024-10-24 2024-10-22 0.638 361,667 +7,778 0.02% 230,640
2024-10-21 2024-10-17 0.607 353,889 -68,055 0.02% 214,760
2024-10-18 2024-10-16 0.607 421,944 +3,888 0.02% 256,060
2024-10-17 2024-10-15 0.648 418,056 -85,555 0.02% 270,900
2024-10-16 2024-10-14 0.648 503,611 -42,778 0.02% 326,340
2024-10-15 2024-10-10 0.648 546,389 -3,889 0.03% 354,060
2024-10-14 2024-10-09 0.638 550,278 -116,666 0.03% 350,920
2024-10-10 2024-10-08 0.658 666,944 -149,723 0.03% 439,040
2024-10-09 2024-10-07 0.710 816,667 +11,667 0.04% 579,600
2024-10-08 2024-10-04 0.648 805,000 +151,667 0.04% 521,640
2024-10-07 2024-10-03 0.617 653,333 +5,833 0.03% 403,200
2024-10-04 2024-10-02 0.638 647,500 +213,889 0.03% 412,920
2024-10-03 2024-09-30 0.597 433,611 +75,833 0.02% 258,680
2024-10-02 2024-09-27 0.576 357,778 +87,500 0.02% 206,080
2024-09-30 2024-09-26 0.576 270,278 +17,500 0.01% 155,680
2024-09-24 2024-09-20 0.535 252,778 -1,944 0.01% 135,200
2024-09-23 2024-09-19 0.545 254,722 +1,944 0.01% 138,860
2024-09-20 2024-09-17 0.555 252,778 -1,944 0.01% 140,400
2024-09-19 2024-09-16 0.609 254,722 -1,945 0.01% 155,025
2024-09-17 2024-09-13 0.609 256,667 +11,910 0.01% 156,209
2024-09-13 2024-09-11 0.587 244,757 -1,840 0.01% 143,640
2024-09-12 2024-09-10 0.587 246,597 +1,840 0.01% 144,720
2024-09-09 2024-09-04 0.609 244,757 -9,201 0.01% 148,960
2024-09-05 2024-09-03 0.630 253,958 -11,042 0.01% 160,080
2024-09-04 2024-09-02 0.630 265,000 -1,840 0.01% 167,040
2024-09-03 2024-08-30 0.641 266,840 +16,562 0.01% 171,100
2024-08-28 2024-08-26 0.587 250,278 -3,680 0.01% 146,880
2024-08-27 2024-08-23 0.565 253,958 -1,841 0.01% 143,520
2024-08-23 2024-08-21 0.576 255,799 -1,840 0.01% 147,340
2024-08-22 2024-08-20 0.587 257,639 -1,840 0.01% 151,200
2024-08-21 2024-08-19 0.587 259,479 -1,840 0.01% 152,280
2024-08-20 2024-08-16 0.576 261,319 -1,841 0.01% 150,520
2024-08-19 2024-08-15 0.587 263,160 -1,840 0.01% 154,440
2024-08-16 2024-08-14 0.587 265,000 -1,840 0.01% 155,520
2024-08-15 2024-08-13 0.598 266,840 -1,841 0.01% 159,500
2024-08-14 2024-08-12 0.609 268,681 -1,840 0.01% 163,520
2024-08-13 2024-08-09 0.598 270,521 -1,840 0.01% 161,700
2024-08-12 2024-08-08 0.609 272,361 -452,708 0.01% 165,760
2024-08-09 2024-08-07 0.609 725,069 -3,681 0.04% 441,280
2024-08-08 2024-08-06 0.576 728,750 -1,840 0.04% 419,760
2024-08-06 2024-08-02 0.587 730,590 -3,681 0.04% 428,760
2024-08-02 2024-07-31 0.609 734,271 -1,840 0.04% 446,880
2024-08-01 2024-07-30 0.609 736,111 -12,882 0.04% 448,000
2024-07-31 2024-07-29 0.609 748,993 +11,042 0.04% 455,840
2024-07-29 2024-07-25 0.609 737,951 -38,646 0.04% 449,120
2024-07-26 2024-07-24 0.619 776,597 -29,445 0.04% 481,080
2024-07-25 2024-07-23 0.630 806,042 -93,854 0.04% 508,080
2024-07-24 2024-07-22 0.641 899,896 -27,604 0.05% 577,020
2024-07-23 2024-07-19 0.630 927,500 -22,083 0.05% 584,640
2024-07-22 2024-07-18 0.652 949,583 -58,889 0.05% 619,200
2024-07-19 2024-07-17 0.630 1,008,472 -23,924 0.05% 635,680
2024-07-18 2024-07-16 0.674 1,032,396 -3,680 0.05% 695,640
2024-07-17 2024-07-15 0.663 1,036,076 -75,452 0.05% 686,860
2024-07-16 2024-07-12 0.663 1,111,528 -5,521 0.06% 736,880
2024-07-15 2024-07-11 0.641 1,117,049 +44,167 0.06% 716,260
2024-07-12 2024-07-10 0.619 1,072,882 -7,361 0.05% 664,620
2024-07-11 2024-07-09 0.663 1,080,243 -9,201 0.06% 716,140
2024-07-10 2024-07-08 0.685 1,089,444 -20,244 0.06% 745,920
2024-07-09 2024-07-05 0.674 1,109,688 -130,659 0.06% 747,720
2024-07-08 2024-07-04 0.696 1,240,347 -55,209 0.06% 862,720
2024-07-05 2024-07-03 0.696 1,295,556 +7,362 0.07% 901,120
2024-07-04 2024-07-02 0.717 1,288,194 +480,312 0.07% 924,000
2024-07-03 2024-06-28 0.717 807,882 -491,354 0.04% 579,480
2024-07-02 2024-06-27 0.685 1,299,236 +645,937 0.07% 889,560
2024-06-28 2024-06-26 0.739 653,299 -1,199,861 0.03% 482,800
2024-06-27 2024-06-25 0.739 1,853,160 +506,077 0.09% 1,369,520
2024-06-26 2024-06-24 0.782 1,347,083 +533,680 0.07% 1,054,080
2024-06-25 2024-06-21 0.685 813,403 -432,465 0.04% 556,920
2024-06-24 2024-06-20 0.728 1,245,868 -482,153 0.06% 907,180
2024-06-21 2024-06-19 0.674 1,728,021 -79,132 0.09% 1,164,360
2024-06-20 2024-06-18 0.652 1,807,153 -693,785 0.09% 1,178,400
2024-06-19 2024-06-17 0.619 2,500,938 +178,507 0.13% 1,549,260
2024-06-18 2024-06-14 0.696 2,322,431 -782,118 0.12% 1,615,360
2024-06-14 2024-06-12 1.000 3,104,549 -614,652 0.16% 3,104,080
2024-06-13 2024-06-11 1.022 3,719,201 -136,181 0.19% 3,799,480
2024-06-12 2024-06-07 0.956 3,855,382 +2,004,063 0.20% 3,687,200
2024-06-11 2024-06-06 0.869 1,851,319 -1,841 0.09% 1,609,600
2024-06-07 2024-06-05 0.891 1,853,160 -3,680 0.09% 1,651,480
2024-06-06 2024-06-04 0.924 1,856,840 -82,813 0.09% 1,715,300
2024-06-05 2024-06-03 0.935 1,939,653 -97,535 0.10% 1,812,880
2024-06-04 2024-05-31 0.956 2,037,188 -152,743 0.10% 1,948,320
2024-06-03 2024-05-30 0.924 2,189,931 +11,042 0.11% 2,023,000
2024-05-31 2024-05-29 0.946 2,178,889 -20,243 0.11% 2,060,160
2024-05-30 2024-05-28 0.956 2,199,132 +266,840 0.11% 2,103,200
2024-05-29 2024-05-27 0.902 1,932,292 +316,528 0.10% 1,743,000
2024-05-28 2024-05-24 0.848 1,615,764 +649,618 0.08% 1,369,680
2024-05-27 2024-05-23 0.837 966,146 +62,570 0.05% 808,500
2024-05-24 2024-05-22 0.837 903,576 -12,882 0.05% 756,140
2024-05-23 2024-05-21 0.815 916,458 +1,840 0.05% 747,000
2024-05-22 2024-05-20 0.793 914,618 +14,722 0.05% 725,620
2024-05-21 2024-05-17 0.804 899,896 -47,847 0.05% 723,720
2024-05-20 2024-05-16 0.793 947,743 +71,771 0.05% 751,900
2024-05-17 2024-05-14 0.804 875,972 +9,201 0.04% 704,480
2024-05-16 2024-05-13 0.815 866,771 +3,681 0.04% 706,500
2024-05-14 2024-05-10 0.772 863,090 -242,917 0.04% 665,980
2024-05-13 2024-05-09 0.706 1,106,007 +20,243 0.06% 781,300
2024-05-10 2024-05-08 0.717 1,085,764 -160,104 0.06% 778,800
2024-05-09 2024-05-07 0.761 1,245,868 -594,410 0.06% 947,800
2024-05-08 2024-05-06 0.804 1,840,278 +12,882 0.09% 1,480,000
2024-05-07 2024-05-03 0.793 1,827,396 +11,042 0.09% 1,449,780
2024-05-06 2024-05-02 0.782 1,816,354 -33,125 0.09% 1,421,280
2024-05-03 2024-04-30 0.761 1,849,479 +969,826 0.09% 1,407,000
2024-05-02 2024-04-29 0.804 879,653 +195,070 0.04% 707,440
2024-04-30 2024-04-26 0.761 684,583 -325,730 0.03% 520,800
2024-04-29 2024-04-25 0.663 1,010,313 -66,250 0.05% 669,780
2024-04-26 2024-04-24 0.674 1,076,563 -23,923 0.05% 725,400
2024-04-25 2024-04-23 0.663 1,100,486 +53,368 0.06% 729,560
2024-04-24 2024-04-22 0.674 1,047,118 +500,555 0.05% 705,560
2024-04-23 2024-04-19 0.630 546,563 +77,292 0.03% 344,520
2024-04-22 2024-04-18 0.609 469,271 +62,570 0.02% 285,600
2024-04-19 2024-04-17 0.598 406,701 -1,841 0.02% 243,100
2024-04-18 2024-04-16 0.576 408,542 -1,840 0.02% 235,320
2024-04-16 2024-04-12 0.576 410,382 -82,812 0.02% 236,380
2024-04-15 2024-04-11 0.565 493,194 -769,237 0.03% 278,720
2024-04-12 2024-04-10 0.543 1,262,431 -406,701 0.06% 686,000
2024-04-11 2024-04-09 0.587 1,669,132 +496,875 0.09% 979,560
2024-04-10 2024-04-08 0.587 1,172,257 +222,674 0.06% 687,960
2024-04-09 2024-04-05 0.576 949,583 +559,444 0.05% 546,960
2024-04-08 2024-04-03 0.576 390,139 -22,083 0.02% 224,720
2024-04-03 2024-03-28 0.565 412,222 -1,841 0.02% 232,960
2024-03-22 2024-03-20 0.576 414,063 -1,840 0.02% 238,500
2024-03-13 2024-03-11 0.587 415,903 +25,764 0.02% 244,080
2024-02-06 2024-02-02 0.527 390,139 -7,361 0.02% 205,640
2024-02-05 2024-02-01 0.538 397,500 -5,521 0.02% 213,840
2024-02-01 2024-01-30 0.538 403,021 +31,285 0.02% 216,810
2024-01-29 2024-01-25 0.619 371,736 -3,681 0.02% 230,280
2024-01-22 2024-01-18 0.543 375,417 -3,680 0.02% 204,000
2024-01-19 2024-01-17 0.538 379,097 +1,840 0.02% 203,940
2024-01-16 2024-01-12 0.576 377,257 -7,361 0.02% 217,300
2024-01-03 2023-12-29 0.630 384,618 -1,840 0.02% 242,440
2024-01-02 2023-12-28 0.576 386,458 -3,681 0.02% 222,600
2023-12-27 2023-12-21 0.522 390,139 +1,840 0.02% 203,520
2023-12-20 2023-12-18 0.522 388,299 +1,841 0.02% 202,560
2023-12-15 2023-12-13 0.538 386,458 +16,562 0.02% 207,900
2023-12-14 2023-12-12 0.538 369,896 -3,680 0.02% 198,990
2023-12-13 2023-12-11 0.511 373,576 -11,042 0.02% 190,820
2023-12-12 2023-12-08 0.543 384,618 -3,681 0.02% 209,000
2023-12-11 2023-12-07 0.538 388,299 -44,166 0.02% 208,890
2023-12-05 2023-12-01 0.533 432,465 -40,486 0.02% 230,300
2023-12-04 2023-11-30 0.543 472,951 +1,840 0.03% 257,000
2023-11-29 2023-11-27 0.538 471,111 -9,202 0.03% 253,440
2023-11-28 2023-11-24 0.543 480,313 +1,841 0.03% 261,000
2023-11-27 2023-11-23 0.565 478,472 -9,202 0.03% 270,400
2023-11-24 2023-11-22 0.554 487,674 +33,125 0.03% 270,300
2023-11-22 2023-11-20 0.576 454,549 -60,729 0.02% 261,820
2023-11-17 2023-11-15 0.565 515,278 -12,882 0.03% 291,200
2023-11-16 2023-11-14 0.565 528,160 -3,680 0.03% 298,480
2023-11-15 2023-11-13 0.565 531,840 +53,368 0.03% 300,560
2023-11-14 2023-11-10 0.576 478,472 -5,521 0.03% 275,600
2023-11-13 2023-11-09 0.565 483,993 +95,694 0.03% 273,520
2023-11-10 2023-11-08 0.587 388,299 -20,243 0.02% 227,880
2023-11-09 2023-11-07 0.565 408,542 -12,882 0.02% 230,880
2023-11-08 2023-11-06 0.533 421,424 +11,042 0.02% 224,420
2023-11-06 2023-11-02 0.527 410,382 -33,125 0.02% 216,310
2023-11-02 2023-10-31 0.533 443,507 -7,361 0.02% 236,180
2023-11-01 2023-10-30 0.533 450,868 -49,688 0.02% 240,100
2023-10-31 2023-10-27 0.533 500,556 -5,520 0.03% 266,560
2023-10-30 2023-10-26 0.522 506,076 -12,882 0.03% 264,000
2023-10-27 2023-10-25 0.527 518,958 -3,681 0.03% 273,540
2023-10-26 2023-10-24 0.527 522,639 -3,680 0.03% 275,480
2023-10-25 2023-10-20 0.543 526,319 -1,841 0.03% 286,000
2023-10-24 2023-10-19 0.533 528,160 -3,680 0.03% 281,260
2023-10-20 2023-10-18 0.533 531,840 -5,521 0.03% 283,220
2023-10-19 2023-10-17 0.533 537,361 -1,840 0.03% 286,160
2023-10-18 2023-10-16 0.554 539,201 +3,680 0.03% 298,860
2023-10-16 2023-10-12 0.554 535,521 +7,361 0.03% 296,820
2023-10-13 2023-10-11 0.554 528,160 -1,840 0.03% 292,740
2023-10-12 2023-10-10 0.538 530,000 -5,521 0.03% 285,120
2023-10-11 2023-10-09 0.527 535,521 -5,521 0.03% 282,270
2023-10-10 2023-10-06 0.538 541,042 -7,361 0.03% 291,060
2023-10-09 2023-10-05 0.565 548,403 -1,840 0.03% 309,920
2023-10-04 2023-09-29 0.576 550,243 +3,680 0.03% 316,940
2023-09-25 2023-09-21 0.576 546,563 -9,201 0.03% 314,820
2023-09-21 2023-09-19 0.565 555,764 +3,681 0.03% 314,080
2023-09-20 2023-09-18 0.587 552,083 -1,841 0.03% 324,000
2023-09-19 2023-09-15 0.587 553,924 +18,403 0.03% 325,080
2023-09-18 2023-09-14 0.576 535,521 +3,681 0.03% 308,460
2023-09-14 2023-09-12 0.565 531,840 +3,680 0.03% 300,560
2023-09-13 2023-09-11 0.565 528,160 +16,563 0.03% 298,480
2023-09-12 2023-09-07 0.565 511,597 +1,840 0.03% 289,120
2023-09-11 2023-09-06 0.587 509,757 -11,042 0.03% 299,160
2023-09-06 2023-09-04 0.587 520,799 +58,889 0.03% 305,640
2023-09-05 2023-08-31 0.576 461,910 +3,681 0.03% 266,060
2023-09-04 2023-08-30 0.587 458,229 -103,056 0.03% 268,920
2023-08-31 2023-08-29 0.576 561,285 +5,521 0.03% 323,300
2023-08-30 2023-08-28 0.587 555,764 -31,285 0.03% 326,160
2023-08-29 2023-08-25 0.576 587,049 -12,882 0.03% 338,140
2023-08-23 2023-08-21 0.587 599,931 -12,882 0.03% 352,080
2023-08-17 2023-08-15 0.619 612,813 -75,451 0.03% 379,620
2023-08-16 2023-08-14 0.619 688,264 -121,458 0.04% 426,360
2023-08-15 2023-08-11 0.619 809,722 -12,882 0.04% 501,600
2023-08-14 2023-08-10 0.630 822,604 -11,042 0.05% 518,520
2023-08-11 2023-08-09 0.630 833,646 -5,521 0.05% 525,480
2023-08-10 2023-08-08 0.641 839,167 -25,764 0.05% 538,080
2023-08-09 2023-08-07 0.641 864,931 -5,520 0.05% 554,600
2023-08-08 2023-08-04 0.641 870,451 -53,368 0.05% 558,140
2023-08-02 2023-07-31 0.619 923,819 -5,521 0.05% 572,280
2023-08-01 2023-07-28 0.630 929,340 -3,681 0.05% 585,800
2023-07-28 2023-07-26 0.652 933,021 +95,695 0.05% 608,400
2023-07-27 2023-07-25 0.619 837,326 +77,291 0.05% 518,700
2023-07-26 2023-07-24 0.576 760,035 -22,083 0.04% 437,780
2023-07-25 2023-07-21 0.533 782,118 -18,403 0.04% 416,500
2023-07-24 2023-07-20 0.538 800,521 +36,806 0.04% 430,650
2023-07-21 2023-07-19 0.538 763,715 -128,820 0.04% 410,850
2023-07-20 2023-07-18 0.516 892,535 -1,840 0.05% 460,750
2023-07-18 2023-07-13 0.505 894,375 -9,201 0.05% 451,980
2023-07-14 2023-07-12 0.505 903,576 -1,841 0.05% 456,630
2023-07-10 2023-07-06 0.500 905,417 -3,680 0.05% 452,640
2023-07-07 2023-07-05 0.511 909,097 -12,882 0.05% 464,360
2023-07-06 2023-07-04 0.511 921,979 -7,361 0.05% 470,940
2023-06-29 2023-06-27 0.522 929,340 -58,889 0.05% 484,800
2023-06-28 2023-06-26 0.516 988,229 +323,889 0.05% 510,150
2023-06-27 2023-06-23 0.484 664,340 +185,868 0.04% 321,290
2023-06-26 2023-06-21 0.505 478,472 +11,041 0.03% 241,800
2023-06-23 2023-06-20 0.494 467,431 +18,403 0.03% 231,140
2023-06-20 2023-06-16 0.494 449,028 -1,840 0.02% 222,040
2023-06-19 2023-06-15 0.500 450,868 -1,840 0.02% 225,400
2023-06-13 2023-06-09 0.456 452,708 -1,841 0.02% 206,640
2023-06-08 2023-06-06 0.456 454,549 -1,840 0.02% 207,480
2023-06-07 2023-06-05 0.467 456,389 +3,681 0.03% 213,280
2023-06-05 2023-06-01 0.473 452,708 -1,841 0.02% 214,020
2023-05-31 2023-05-29 0.473 454,549 -1,840 0.02% 214,890
2023-05-22 2023-05-18 0.484 456,389 -1,840 0.03% 220,720
2023-05-05 2023-05-03 0.527 458,229 -5,521 0.03% 241,530
2023-05-04 2023-05-02 0.516 463,750 -23,924 0.03% 239,400
2023-05-02 2023-04-27 0.484 487,674 +9,202 0.03% 235,850
2023-04-28 2023-04-26 0.484 478,472 +1,840 0.03% 231,400
2023-04-27 2023-04-25 0.484 476,632 -18,403 0.03% 230,510
2023-04-25 2023-04-21 0.511 495,035 -9,201 0.03% 252,860
2023-04-21 2023-04-19 0.527 504,236 +1,840 0.03% 265,780
2023-04-20 2023-04-18 0.543 502,396 +5,521 0.03% 273,000
2023-04-19 2023-04-17 0.554 496,875 -128,819 0.03% 275,400
2023-04-18 2023-04-14 0.467 625,694 -5,521 0.03% 292,400
2023-04-17 2023-04-13 0.473 631,215 -34,966 0.03% 298,410
2023-04-14 2023-04-12 0.467 666,181 +1,841 0.04% 311,320
2023-04-13 2023-04-11 0.467 664,340 -23,924 0.04% 310,460
2023-04-12 2023-04-06 0.451 688,264 +3,681 0.04% 310,420
2023-04-06 2023-04-03 0.456 684,583 -3,681 0.04% 312,480
2023-04-04 2023-03-31 0.456 688,264 +1,840 0.04% 314,160
2023-04-03 2023-03-30 0.462 686,424 -1,840 0.04% 317,050
2023-03-30 2023-03-28 0.451 688,264 -1,840 0.04% 310,420
2023-03-29 2023-03-27 0.446 690,104 +1,840 0.04% 307,500
2023-03-27 2023-03-23 0.446 688,264 -11,042 0.04% 306,680
2023-03-23 2023-03-21 0.451 699,306 -1,840 0.04% 315,400
2023-03-20 2023-03-16 0.456 701,146 -14,722 0.04% 320,040
2023-03-16 2023-03-14 0.456 715,868 -3,681 0.04% 326,760
2023-03-14 2023-03-10 0.462 719,549 -11,041 0.04% 332,350
2023-03-13 2023-03-09 0.451 730,590 -60,729 0.04% 329,510
2023-03-10 2023-03-08 0.467 791,319 -29,445 0.04% 369,800
2023-03-09 2023-03-07 0.462 820,764 -20,243 0.05% 379,100
2023-03-08 2023-03-06 0.467 841,007 -25,764 0.05% 393,020
2023-03-07 2023-03-03 0.446 866,771 +22,084 0.05% 386,220
2023-03-03 2023-03-01 0.456 844,687 -16,563 0.05% 385,560
2023-03-02 2023-02-28 0.451 861,250 -7,361 0.05% 388,440
2023-02-27 2023-02-23 0.456 868,611 +274,201 0.05% 396,480
2023-02-24 2023-02-22 0.478 594,410 +119,618 0.03% 284,240
2023-02-23 2023-02-21 0.484 474,792 +3,681 0.03% 229,620
2023-02-20 2023-02-16 0.511 471,111 -34,965 0.03% 240,640
2023-02-16 2023-02-14 0.533 506,076 -20,243 0.03% 269,500
2023-02-15 2023-02-13 0.500 526,319 +16,562 0.03% 263,120
2023-02-14 2023-02-10 0.533 509,757 -47,847 0.03% 271,460
2023-01-27 2023-01-20 0.576 557,604 -1,840 0.03% 321,180
2023-01-19 2023-01-17 0.565 559,444 -12,882 0.03% 316,160
2023-01-18 2023-01-16 0.543 572,326 +58,888 0.03% 311,000
2023-01-17 2023-01-13 0.587 513,438 -3,680 0.03% 301,320
2023-01-11 2023-01-09 0.587 517,118 -7,361 0.03% 303,480
2023-01-06 2023-01-04 0.587 524,479 -5,521 0.03% 307,800
2023-01-05 2023-01-03 0.587 530,000 +14,722 0.03% 311,040
2023-01-04 2022-12-30 0.630 515,278 -27,604 0.03% 324,800
2023-01-03 2022-12-29 0.598 542,882 -3,681 0.03% 324,500
2022-12-30 2022-12-28 0.587 546,563 -22,083 0.03% 320,760
2022-12-29 2022-12-23 0.598 568,646 -1,840 0.03% 339,900
2022-12-28 2022-12-22 0.598 570,486 -5,521 0.03% 341,000
2022-12-23 2022-12-21 0.609 576,007 -16,562 0.03% 350,560
2022-12-22 2022-12-20 0.609 592,569 -16,563 0.03% 360,640
2022-12-21 2022-12-19 0.598 609,132 +12,882 0.03% 364,100
2022-12-20 2022-12-16 0.598 596,250 +3,681 0.03% 356,400
2022-12-16 2022-12-14 0.576 592,569 -18,403 0.03% 341,320
2022-12-15 2022-12-13 0.543 610,972 -9,202 0.03% 332,000
2022-12-14 2022-12-12 0.533 620,174 -16,562 0.03% 330,260
2022-12-13 2022-12-09 0.543 636,736 -12,882 0.03% 346,000
2022-12-12 2022-12-08 0.543 649,618 -11,042 0.04% 353,000
2022-12-09 2022-12-07 0.516 660,660 -11,041 0.04% 341,050
2022-12-08 2022-12-06 0.511 671,701 -12,882 0.04% 343,100
2022-12-07 2022-12-05 0.511 684,583 -9,202 0.04% 349,680
2022-12-02 2022-11-30 0.516 693,785 -1,840 0.04% 358,150
2022-11-29 2022-11-25 0.522 695,625 +1,840 0.04% 362,880
2022-11-15 2022-11-11 0.516 693,785 -1,840 0.04% 358,150
2022-11-07 2022-11-03 0.505 695,625 -5,521 0.04% 351,540
2022-11-02 2022-10-31 0.511 701,146 -7,361 0.04% 358,140
2022-11-01 2022-10-28 0.533 708,507 -7,361 0.04% 377,300
2022-10-28 2022-10-26 0.554 715,868 -7,361 0.04% 396,780
2022-10-21 2022-10-19 0.505 723,229 -3,681 0.04% 365,490
2022-10-14 2022-10-12 0.456 726,910 -1,840 0.04% 331,800
2022-10-13 2022-10-11 0.467 728,750 -511,597 0.04% 340,560
2022-10-05 2022-09-30 0.543 1,240,347 -7,361 0.07% 674,000
2022-10-03 2022-09-29 0.500 1,247,708 -5,521 0.07% 623,760
2022-09-15 2022-09-13 0.674 1,253,229 -1,840 0.08% 844,440
2022-09-14 2022-09-09 0.663 1,255,069 -3,681 0.08% 832,040
2022-09-13 2022-09-08 0.652 1,258,750 +62,569 0.08% 820,800
2022-09-09 2022-09-07 0.630 1,196,181 +388,299 0.08% 754,000
2022-09-08 2022-09-06 0.674 807,882 -38,646 0.05% 544,360
2022-09-07 2022-09-05 0.641 846,528 -9,201 0.05% 542,800
2022-09-06 2022-09-02 0.630 855,729 +36,805 0.06% 539,400
2022-09-05 2022-09-01 0.609 818,924 +3,681 0.05% 498,400
2022-09-02 2022-08-31 0.641 815,243 -1,840 0.05% 522,740
2022-08-31 2022-08-29 0.609 817,083 -11,042 0.05% 497,280
2022-08-30 2022-08-26 0.565 828,125 -12,882 0.05% 468,000
2022-08-29 2022-08-25 0.576 841,007 -1,840 0.05% 484,420
2022-08-26 2022-08-24 0.576 842,847 -1,840 0.05% 485,480
2022-08-25 2022-08-23 0.565 844,687 -1,841 0.05% 477,360
2022-08-24 2022-08-22 0.576 846,528 +42,327 0.05% 487,600
2022-08-23 2022-08-19 0.565 804,201 -1,841 0.05% 454,480
2022-08-12 2022-08-10 0.641 806,042 -1,840 0.05% 516,840
2022-08-11 2022-08-09 0.587 807,882 +1,840 0.05% 474,120
2022-08-10 2022-08-08 0.619 806,042 -1,840 0.05% 499,320
2022-08-08 2022-08-04 0.619 807,882 -9,201 0.05% 500,460
2022-08-05 2022-08-03 0.598 817,083 +3,680 0.05% 488,400
2022-08-02 2022-07-29 0.565 813,403 +1,841 0.05% 459,680
2022-08-01 2022-07-28 0.576 811,562 +3,680 0.05% 467,460
2022-07-29 2022-07-27 0.587 807,882 -1,840 0.05% 474,120
2022-07-28 2022-07-26 0.587 809,722 +1,840 0.05% 475,200
2022-07-06 2022-07-04 0.826 807,882 +1,840 0.05% 667,280
2022-07-05 2022-06-30 0.848 806,042 +1,841 0.05% 683,280
2022-06-28 2022-06-24 0.848 804,201 +1,840 0.05% 681,720
2022-06-23 2022-06-21 0.837 802,361 +1,840 0.05% 671,440
2022-06-22 2022-06-20 0.815 800,521 +3,681 0.05% 652,500
2022-06-21 2022-06-17 0.815 796,840 +1,840 0.05% 649,500
2022-06-15 2022-06-13 0.859 795,000 +3,681 0.05% 682,560
2022-06-10 2022-06-08 0.869 791,319 +3,680 0.05% 688,000
2022-06-07 2022-06-02 0.869 787,639 +5,521 0.05% 684,800
2022-06-02 2022-05-31 0.848 782,118 +3,681 0.05% 663,000
2022-06-01 2022-05-30 0.859 778,437 +3,680 0.05% 668,340
2022-04-28 2022-04-26 0.869 774,757 +5,521 0.05% 673,600
2022-04-22 2022-04-20 0.869 769,236 +5,521 0.05% 668,800
2022-04-21 2022-04-19 0.859 763,715 +5,521 0.05% 655,700
2022-04-19 2022-04-13 0.793 758,194 +14,722 0.05% 601,520
2022-04-14 2022-04-12 0.761 743,472 +7,361 0.05% 565,600
2022-04-12 2022-04-08 0.815 736,111 +11,042 0.05% 600,000
2022-04-11 2022-04-07 0.804 725,069 +3,680 0.05% 583,120
2022-04-08 2022-04-06 0.848 721,389 +3,681 0.05% 611,520
2022-04-04 2022-03-31 0.869 717,708 +3,680 0.05% 624,000
2022-04-01 2022-03-30 0.869 714,028 +3,681 0.05% 620,800
2022-03-31 2022-03-29 0.869 710,347 +3,680 0.05% 617,600
2022-03-30 2022-03-28 0.848 706,667 +7,361 0.05% 599,040
2022-03-29 2022-03-25 0.848 699,306 +5,521 0.05% 592,800
2022-03-28 2022-03-24 0.869 693,785 +3,681 0.04% 603,200
2022-03-25 2022-03-23 0.880 690,104 +5,521 0.04% 607,500
2022-03-24 2022-03-22 0.891 684,583 +5,521 0.04% 610,080
2022-03-23 2022-03-21 0.902 679,062 +7,361 0.04% 612,540
2022-03-18 2022-03-16 0.880 671,701 +7,361 0.04% 591,300
2022-03-17 2022-03-15 0.793 664,340 +11,041 0.04% 527,060
2022-03-16 2022-03-14 0.869 653,299 +5,521 0.04% 568,000
2022-03-15 2022-03-11 0.924 647,778 +7,361 0.04% 598,400
2022-03-11 2022-03-09 0.935 640,417 +7,361 0.04% 598,560
2022-03-10 2022-03-08 0.946 633,056 +5,521 0.04% 598,560
2022-03-08 2022-03-04 0.956 627,535 +3,681 0.04% 600,160
2022-03-04 2022-03-02 0.967 623,854 +1,840 0.04% 603,420
2022-03-03 2022-03-01 0.935 622,014 +1,840 0.04% 581,360
2022-03-01 2022-02-25 0.902 620,174 +1,841 0.04% 559,420
2022-02-21 2022-02-17 0.946 618,333 +3,680 0.04% 584,640
2022-02-18 2022-02-16 0.946 614,653 +1,840 0.04% 581,160
2022-02-17 2022-02-15 0.956 612,813 +3,681 0.04% 586,080
2022-02-11 2022-02-09 0.967 609,132 +7,361 0.04% 589,180
2022-02-08 2022-02-04 0.935 601,771 +1,840 0.04% 562,440
2022-01-28 2022-01-26 0.946 599,931 +7,362 0.04% 567,240
2022-01-26 2022-01-24 0.978 592,569 +1,840 0.04% 579,600
2022-01-25 2022-01-21 0.978 590,729 +1,840 0.04% 577,800
2022-01-24 2022-01-20 0.967 588,889 -1,840 0.04% 569,600
2022-01-21 2022-01-19 0.967 590,729 -1,840 0.04% 571,380
2022-01-20 2022-01-18 0.924 592,569 +3,680 0.04% 547,400
2022-01-19 2022-01-17 0.935 588,889 +1,840 0.04% 550,400
2022-01-17 2022-01-13 0.935 587,049 +3,681 0.04% 548,680
2022-01-14 2022-01-12 0.924 583,368 +7,361 0.04% 538,900
2022-01-13 2022-01-11 0.880 576,007 -1,840 0.04% 507,060
2022-01-12 2022-01-10 0.913 577,847 -5,521 0.04% 527,520
2022-01-11 2022-01-07 1.087 583,368 -1,840 0.04% 634,000
2022-01-10 2022-01-06 1.076 585,208 +1,840 0.04% 629,640
2022-01-07 2022-01-05 1.087 583,368 -3,681 0.04% 634,000
2022-01-03 2021-12-29 1.054 587,049 +3,681 0.04% 618,860
2021-12-30 2021-12-28 1.054 583,368 +3,680 0.04% 614,980
2021-12-29 2021-12-24 1.000 579,688 +1,841 0.04% 579,600
2021-12-23 2021-12-21 0.924 577,847 -1,841 0.04% 533,800
2021-12-22 2021-12-20 0.924 579,688 +3,681 0.04% 535,500
2021-12-20 2021-12-16 0.946 576,007 +5,521 0.04% 544,620
2021-12-17 2021-12-15 0.924 570,486 +5,521 0.04% 527,000
2021-12-16 2021-12-14 0.946 564,965 +5,521 0.04% 534,180
2021-12-15 2021-12-13 0.978 559,444 +1,840 0.04% 547,200
2021-12-14 2021-12-10 0.946 557,604 +3,680 0.04% 527,220
2021-12-13 2021-12-09 0.956 553,924 -1,840 0.04% 529,760
2021-12-10 2021-12-08 0.956 555,764 +3,681 0.04% 531,520
2021-12-09 2021-12-07 0.946 552,083 +5,520 0.04% 522,000
2021-12-08 2021-12-06 0.946 546,563 +1,841 0.04% 516,780
2021-12-06 2021-12-02 0.946 544,722 +3,680 0.04% 515,040
2021-12-03 2021-12-01 0.967 541,042 +5,521 0.03% 523,320
2021-12-02 2021-11-30 0.956 535,521 -1,840 0.03% 512,160
2021-11-26 2021-11-24 1.022 537,361 +3,680 0.03% 548,960
2021-11-16 2021-11-12 1.054 533,681 +7,362 0.03% 562,600
2021-11-12 2021-11-10 1.076 526,319 -1,841 0.03% 566,280
2021-11-11 2021-11-09 1.076 528,160 -3,680 0.03% 568,260
2021-11-10 2021-11-08 1.098 531,840 +3,680 0.03% 583,780
2021-11-09 2021-11-05 1.076 528,160 +1,841 0.03% 568,260
2021-11-04 2021-11-02 1.119 526,319 -29,445 0.03% 589,160
2021-11-03 2021-11-01 1.119 555,764 -1,840 0.04% 622,120
2021-11-02 2021-10-29 1.141 557,604 +3,680 0.04% 636,300
2021-11-01 2021-10-28 1.130 553,924 +1,841 0.04% 626,080
2021-10-28 2021-10-26 1.185 552,083 -29,445 0.04% 654,000
2021-10-26 2021-10-22 1.174 581,528 -149,062 0.04% 682,560
2021-10-25 2021-10-21 1.195 730,590 -14,722 0.05% 873,400
2021-10-22 2021-10-20 1.228 745,312 +239,236 0.05% 915,299
2021-10-21 2021-10-19 1.239 506,076 +16,562 0.03% 627,000
2021-10-20 2021-10-18 1.228 489,514 +20,243 0.03% 601,160
2021-10-15 2021-10-11 1.206 469,271 -3,680 0.03% 566,100
2021-10-12 2021-10-08 1.217 472,951 +3,680 0.03% 575,680
2021-10-11 2021-10-07 1.239 469,271 +1,840 0.03% 581,400
2021-10-08 2021-10-06 1.304 467,431 +1,841 0.03% 609,601
2021-10-07 2021-10-05 1.261 465,590 +9,201 0.03% 586,960
2021-10-05 2021-09-30 1.109 456,389 +11,042 0.03% 505,920
2021-09-30 2021-09-28 1.174 445,347 +7,361 0.03% 522,720
2021-09-29 2021-09-27 1.130 437,986 +7,361 0.03% 495,040
2021-09-28 2021-09-24 1.152 430,625 +5,521 0.03% 496,080
2021-09-27 2021-09-23 1.065 425,104 +5,521 0.03% 452,760
2021-09-23 2021-09-20 1.076 419,583 +5,520 0.03% 451,440
2021-09-21 2021-09-17 1.174 414,063 -3,680 0.03% 486,001
2021-09-20 2021-09-16 1.195 417,743 -1,840 0.03% 499,400
2021-09-17 2021-09-15 1.174 419,583 +7,361 0.03% 492,480
2021-09-15 2021-09-13 1.011 412,222 +7,361 0.03% 416,640
2021-09-14 2021-09-10 1.011 404,861 +1,840 0.03% 409,200
2021-09-10 2021-09-08 1.011 403,021 -3,680 0.03% 407,340
2021-09-09 2021-09-07 1.022 406,701 -1,841 0.03% 415,480
2021-09-08 2021-09-06 1.011 408,542 -3,680 0.03% 412,920
2021-09-07 2021-09-03 1.022 412,222 +1,840 0.03% 421,120
2021-09-06 2021-09-02 1.000 410,382 -11,042 0.03% 410,320
2021-09-03 2021-09-01 1.000 421,424 -53,368 0.03% 421,360
2021-09-02 2021-08-31 1.022 474,792 -53,368 0.03% 485,040
2021-09-01 2021-08-30 1.011 528,160 -14,722 0.03% 533,820
2021-08-31 2021-08-27 1.032 542,882 -25,764 0.04% 560,500
2021-08-30 2021-08-26 1.022 568,646 -101,215 0.04% 580,920
2021-08-27 2021-08-25 1.087 669,861 +1,840 0.04% 728,000
2021-08-26 2021-08-24 1.087 668,021 -68,090 0.04% 726,000
2021-08-25 2021-08-23 1.043 736,111 -47,847 0.05% 768,000
2021-08-24 2021-08-20 1.032 783,958 -143,542 0.05% 809,400
2021-08-23 2021-08-19 1.011 927,500 -69,931 0.06% 937,440
2021-08-20 2021-08-18 1.022 997,431 -14,722 0.06% 1,018,960
2021-08-19 2021-08-17 1.011 1,012,153 -42,326 0.07% 1,023,000
2021-08-18 2021-08-16 1.032 1,054,479 -3,681 0.07% 1,088,700
2021-08-17 2021-08-13 1.043 1,058,160 -1,840 0.07% 1,104,000
2021-08-16 2021-08-12 1.054 1,060,000 -53,368 0.07% 1,117,440
2021-08-13 2021-08-11 1.076 1,113,368 +11,042 0.07% 1,197,900
2021-08-12 2021-08-10 1.065 1,102,326 +1,840 0.07% 1,174,040
2021-08-11 2021-08-09 1.076 1,100,486 -5,521 0.07% 1,184,040
2021-08-10 2021-08-06 1.087 1,106,007 -5,521 0.07% 1,202,000
2021-08-09 2021-08-05 1.087 1,111,528 -7,361 0.07% 1,208,000
2021-08-06 2021-08-04 1.119 1,118,889 +3,681 0.07% 1,252,480
2021-08-05 2021-08-03 1.087 1,115,208 +3,680 0.07% 1,212,000
2021-08-04 2021-08-02 1.098 1,111,528 +3,681 0.07% 1,220,080
2021-08-03 2021-07-30 1.011 1,107,847 -11,042 0.07% 1,119,720
2021-08-02 2021-07-29 1.011 1,118,889 -14,722 0.07% 1,130,880
2021-07-30 2021-07-28 1.022 1,133,611 -16,563 0.07% 1,158,080
2021-07-26 2021-07-22 1.087 1,150,174 +3,681 0.07% 1,250,000
2021-07-23 2021-07-21 1.065 1,146,493 -152,743 0.07% 1,221,080
2021-07-22 2021-07-20 1.076 1,299,236 +73,611 0.08% 1,397,880
2021-07-21 2021-07-19 1.043 1,225,625 -5,521 0.08% 1,278,720
2021-07-20 2021-07-16 1.098 1,231,146 -115,937 0.08% 1,351,380
2021-07-19 2021-07-15 1.098 1,347,083 -55,209 0.09% 1,478,640
2021-07-16 2021-07-14 1.098 1,402,292 +58,889 0.09% 1,539,240
2021-07-15 2021-07-13 1.119 1,343,403 -84,653 0.09% 1,503,800
2021-07-14 2021-07-12 1.130 1,428,056 -178,507 0.09% 1,614,081
2021-07-13 2021-07-09 1.174 1,606,563 -31,284 0.10% 1,885,681
2021-07-12 2021-07-08 1.141 1,637,847 -156,424 0.11% 1,869,000
2021-07-09 2021-07-07 1.239 1,794,271 -277,882 0.12% 2,223,000
2021-07-08 2021-07-06 1.174 2,072,153 +390,139 0.13% 2,432,160
2021-07-07 2021-07-05 1.293 1,682,014 -25,764 0.11% 2,175,320
2021-07-06 2021-07-02 1.424 1,707,778 -103,055 0.11% 2,431,360
2021-07-02 2021-06-29 2.112 1,810,833 +128,819 0.12% 3,823,676
2021-06-30 2021-06-28 2.124 1,682,014 +247,773 0.11% 3,572,683
2021-06-29 2021-06-25 2.099 1,434,241 -84,838 0.11% 3,010,561
2021-06-28 2021-06-24 1.987 1,519,079 +76,835 0.11% 3,017,821
2021-06-25 2021-06-23 1.974 1,442,244 +89,640 0.11% 2,847,160
2021-06-24 2021-06-22 1.962 1,352,604 +323,344 0.10% 2,653,300
2021-06-23 2021-06-21 1.874 1,029,260 -123,255 0.08% 1,929,000
2021-06-22 2021-06-18 1.887 1,152,515 -96,043 0.09% 2,174,400
2021-06-21 2021-06-17 1.962 1,248,558 -11,205 0.09% 2,449,201
2021-06-18 2021-06-16 1.849 1,259,763 -1,059,673 0.09% 2,329,521
2021-06-17 2021-06-15 2.162 2,319,436 +264,118 0.17% 5,013,540
2021-06-16 2021-06-11 1.924 2,055,318 +57,626 0.15% 3,954,720
2021-06-15 2021-06-10 1.787 1,997,692 -73,633 0.15% 3,569,279
2021-06-11 2021-06-09 1.849 2,071,325 +97,643 0.15% 3,830,240
2021-06-10 2021-06-08 1.787 1,973,682 -76,834 0.15% 3,526,381
2021-06-09 2021-06-07 1.912 2,050,516 -22,410 0.15% 3,919,860
2021-06-08 2021-06-04 1.912 2,072,926 -164,874 0.15% 3,962,700
2021-06-07 2021-06-03 1.912 2,237,800 +115,252 0.17% 4,277,881
2021-06-04 2021-06-02 1.824 2,122,548 -80,036 0.16% 3,871,920
2021-06-03 2021-06-01 1.862 2,202,584 +478,614 0.16% 4,100,480
2021-06-02 2021-05-31 1.762 1,723,970 -249,712 0.13% 3,037,140
2021-06-01 2021-05-28 1.749 1,973,682 +1,107,695 0.15% 3,452,401
2021-05-31 2021-05-27 1.649 865,987 +32,014 0.06% 1,428,240
2021-05-28 2021-05-26 1.649 833,973 +305,737 0.06% 1,375,441
2021-05-27 2021-05-25 1.612 528,236 -80,036 0.04% 851,400
2021-05-26 2021-05-24 1.612 608,272 -9,604 0.05% 980,400
2021-05-25 2021-05-21 1.624 617,876 -201,690 0.05% 1,003,600
2021-05-24 2021-05-20 1.674 819,566 +659,495 0.06% 1,372,160
2021-05-21 2021-05-18 1.624 160,071 +107,247 0.01% 259,999
2021-05-20 2021-05-17 1.512 52,824 +3,202 0.00% 79,861
2021-05-18 2021-05-14 1.474 49,622 +14,406 0.00% 73,160
2021-05-17 2021-05-13 1.424 35,216 -3,201 0.00% 50,160
2021-05-14 2021-05-12 1.524 38,417 +1,601 0.00% 58,560
2021-05-13 2021-05-11 1.574 36,816 -67,230 0.00% 57,959
2021-05-12 2021-05-10 1.637 104,046 -6,403 0.01% 170,299
2021-05-11 2021-05-07 1.574 110,449 -179,280 0.01% 173,879
2021-05-10 2021-05-06 1.562 289,729 -9,605 0.02% 452,499
2021-05-07 2021-05-05 1.512 299,334 +19,209 0.02% 452,540
2021-05-06 2021-05-04 1.487 280,125 +244,909 0.02% 416,500
2021-05-05 2021-05-03 1.449 35,216 -24,010 0.00% 51,040
2021-05-04 2021-04-30 1.449 59,226 -67,230 0.00% 85,839
2021-05-03 2021-04-29 1.449 126,456 +4,802 0.01% 183,279
2021-04-30 2021-04-28 1.474 121,654 +43,219 0.01% 179,359
2021-04-29 2021-04-27 1.487 78,435 +65,629 0.01% 116,620
2021-04-28 2021-04-26 1.437 12,806 -11,205 0.00% 18,400
2021-04-27 2021-04-23 1.424 24,011 +4,802 0.00% 34,200
2021-04-26 2021-04-22 1.424 19,209 +14,407 0.00% 27,361
2021-04-23 2021-04-21 1.474 4,802 -6,403 0.00% 7,080
2021-04-22 2021-04-20 1.449 11,205 -3,201 0.00% 16,240
2021-04-21 2021-04-19 1.437 14,406 -12,806 0.00% 20,699
2021-04-20 2021-04-16 1.449 27,212 -4,802 0.00% 39,440
2021-04-19 2021-04-15 1.449 32,014 +24,010 0.00% 46,400
2021-04-16 2021-04-14 1.362 8,004 +6,403 0.00% 10,901
2021-04-15 2021-04-13 1.399 1,601 +1,601 0.00% 2,240
2021-04-14 2021-04-12 1.362 0 -1,601
2021-04-12 2021-04-08 1.487 1,601 +1,601 0.00% 2,380
2021-04-08 2021-04-01 1.474 0 -1,601
2021-04-07 2021-03-31 1.474 1,601 -65,629 0.00% 2,360
2021-04-01 2021-03-30 1.374 67,230 +59,226 0.01% 92,400
2021-03-31 2021-03-29 1.287 8,004 +8,004 0.00% 10,301
2021-03-17 2021-03-15 1.237 0 -8,004
2021-03-16 2021-03-12 1.249 8,004 -43,219 0.00% 10,001
2021-03-15 2021-03-11 1.249 51,223 +3,202 0.00% 64,000
2021-03-01 2021-02-25 1.337 48,021 +12,805 0.00% 64,199
2021-02-25 2021-02-23 1.474 35,216 +16,007 0.00% 51,920
2021-02-24 2021-02-22 1.387 19,209 +16,008 0.00% 26,641
2021-02-22 2021-02-18 1.649 3,201 -1,601 0.00% 5,279
2021-02-19 2021-02-17 1.662 4,802 +1,601 0.00% 7,980
2021-02-18 2021-02-16 0.987 3,201 +1,600 0.00% 3,160
2021-02-04 2021-02-02 0.837 1,601 +1,601 0.00% 1,340
2021-01-12 2021-01-08 1.293 0 -1,315
2021-01-08 2021-01-06 1.369 1,315 +1,315 0.00% 1,800
2020-09-21 2020-09-17 0.684 0 -3,945
2020-09-18 2020-09-16 0.677 3,945 +1,315 0.00% 2,670
2020-09-14 2020-09-10 0.669 2,630 -2,629 0.00% 1,760
2020-09-10 2020-09-08 0.654 5,259 -6,575 0.00% 3,440
2020-09-09 2020-09-07 0.654 11,834 -1,315 0.00% 7,740
2020-09-08 2020-09-04 0.677 13,149 -3,944 0.00% 8,900
2020-09-04 2020-09-02 0.715 17,093 -2,630 0.00% 12,220
2020-09-03 2020-09-01 0.707 19,723 -1,315 0.00% 13,950
2020-09-02 2020-08-31 0.715 21,038 +2,630 0.00% 15,040
2020-09-01 2020-08-28 0.723 18,408 +5,259 0.00% 13,300
2020-08-31 2020-08-27 0.639 13,149 +6,575 0.00% 8,400
2020-08-28 2020-08-26 0.723 6,574 +2,629 0.00% 4,750
2020-08-24 2020-08-20 0.761 3,945 -1,314 0.00% 3,000
2020-08-18 2020-08-14 0.776 5,259 -1,315 0.00% 4,080
2020-08-12 2020-08-10 0.776 6,574 -1,315 0.00% 5,100
2020-08-06 2020-08-04 0.776 7,889 +3,944 0.00% 6,120
2020-08-05 2020-08-03 0.761 3,945 +2,630 0.00% 3,000
2020-07-31 2020-07-29 0.776 1,315 +1,315 0.00% 1,020
2020-07-13 2020-07-09 0.791 0 -1,315
2020-07-09 2020-07-07 0.776 1,315 -2,630 0.00% 1,020
2020-07-08 2020-07-06 0.761 3,945 -2,629 0.00% 3,000
2020-07-07 2020-07-03 0.806 6,574 +1,315 0.00% 5,300
2020-07-06 2020-07-02 0.791 5,259 +3,944 0.00% 4,160
2020-06-24 2020-06-22 0.806 1,315 +1,315 0.00% 1,060
2020-06-23 2020-06-19 0.776 0 -1,315
2020-06-22 2020-06-18 0.776 1,315 +1,315 0.00% 1,020
2020-06-18 2020-06-16 0.806 0 -6,574
2020-06-17 2020-06-15 0.791 6,574 -1,315 0.00% 5,200
2020-06-16 2020-06-12 0.852 7,889 +2,630 0.00% 6,720
2020-06-15 2020-06-11 0.837 5,259 +2,629 0.00% 4,400
2020-05-28 2020-05-26 0.646 2,630 +2,630 0.00% 1,700
2019-11-22 2019-11-20 1.004 0 -1,315
2019-11-18 2019-11-14 1.004 1,315 -312,282 0.00% 1,320
2019-11-01 2019-10-30 1.034 313,597 -1,315 0.03% 324,360
2019-10-23 2019-10-21 1.065 314,912 +297,161 0.03% 335,300
2019-10-16 2019-10-14 1.065 17,751 +1,315 0.00% 18,900
2019-09-06 2019-09-04 1.065 16,436 -2,630 0.00% 17,500
2019-09-04 2019-09-02 1.050 19,066 -2,629 0.00% 20,010
2019-09-03 2019-08-30 1.065 21,695 -2,630 0.00% 23,100
2019-09-02 2019-08-29 1.080 24,325 -5,260 0.00% 26,270
2019-08-28 2019-08-26 1.065 29,585 -1,315 0.00% 31,500
2019-08-26 2019-08-22 1.080 30,900 -2,629 0.00% 33,371
2019-08-23 2019-08-21 1.065 33,529 -5,260 0.00% 35,700
2019-08-22 2019-08-20 1.065 38,789 -1,315 0.00% 41,300
2019-08-21 2019-08-19 1.080 40,104 -6,574 0.00% 43,310
2019-08-08 2019-08-06 1.080 46,678 -3,945 0.00% 50,410
2019-08-07 2019-08-05 1.080 50,623 +10,519 0.00% 54,670
2019-08-06 2019-08-02 1.202 40,104 -2,629 0.00% 48,190
2019-08-05 2019-08-01 1.247 42,733 +11,833 0.00% 53,300
2019-08-01 2019-07-30 1.339 30,900 -9,204 0.00% 41,361
2019-07-17 2019-07-15 1.278 40,104 -101,639 0.00% 51,240
2019-07-05 2019-07-03 1.186 141,743 -2,630 0.01% 168,168
2019-07-03 2019-06-28 1.232 144,373 +3,565 0.01% 177,876
2019-06-21 2019-06-19 1.170 140,808 -2,565 0.01% 164,700
2019-05-08 2019-05-06 1.232 143,373 -12,824 0.01% 176,644
2019-05-06 2019-05-02 1.248 156,197 -2,565 0.01% 194,880
2019-04-30 2019-04-26 1.294 158,762 -288,542 0.02% 205,508
2019-04-24 2019-04-18 1.357 447,304 +5,130 0.04% 606,913
2019-04-23 2019-04-17 1.357 442,174 +10,259 0.04% 599,952
2019-04-17 2019-04-15 1.450 431,915 -7,694 0.04% 626,448
2019-04-15 2019-04-11 1.419 439,609 +15,389 0.04% 623,896
2019-04-12 2019-04-10 1.482 424,220 +20,518 0.04% 628,520
2019-04-11 2019-04-09 1.544 403,702 -28,213 0.04% 623,304
2019-04-10 2019-04-08 1.560 431,915 +5,130 0.04% 673,600
2019-04-09 2019-04-04 1.404 426,785 -15,389 0.04% 599,040
2019-04-08 2019-04-03 1.357 442,174 +12,824 0.04% 599,952
2019-03-25 2019-03-21 1.279 429,350 +128,882 0.04% 549,072
2019-03-18 2019-03-14 1.263 300,468 -128,882 0.03% 379,566
2019-03-14 2019-03-12 1.232 429,350 -5,130 0.04% 528,984
2019-03-11 2019-03-07 1.216 434,480 +15,389 0.04% 528,529
2019-03-01 2019-02-27 1.263 419,091 +128,882 0.04% 529,416
2019-02-28 2019-02-26 1.279 290,209 -8,977 0.03% 371,132
2019-02-27 2019-02-25 1.326 299,186 +5,130 0.03% 396,611
2019-02-26 2019-02-22 1.372 294,056 -16,671 0.03% 403,568
2019-02-22 2019-02-20 1.232 310,727 -128,882 0.03% 382,834
2019-02-21 2019-02-19 1.248 439,609 -747,643 0.04% 548,480
2019-02-20 2019-02-18 1.248 1,187,252 -2,993,780 0.11% 1,481,279
2019-02-12 2019-02-08 1.201 4,181,032 -6,412 0.40% 5,020,862
2019-01-29 2019-01-25 1.279 4,187,444 -3,847 0.40% 5,355,092
2019-01-28 2019-01-24 1.263 4,191,291 +2,565 0.40% 5,294,646
2019-01-24 2019-01-22 1.263 4,188,726 -2,565 0.40% 5,291,406
2019-01-23 2019-01-21 1.279 4,191,291 +3,839,270 0.40% 5,360,012
2019-01-22 2019-01-18 1.232 352,021 -1,282 0.03% 433,710
2019-01-21 2019-01-17 1.216 353,303 +2,565 0.03% 429,780
2019-01-09 2019-01-07 1.232 350,738 -1,283 0.03% 432,130
2019-01-08 2019-01-04 1.201 352,021 -10,259 0.03% 422,730
2019-01-02 2018-12-27 1.154 362,280 +1,282 0.03% 418,100
2018-12-28 2018-12-24 1.232 360,998 +128,241 0.03% 444,771
2018-12-27 2018-12-20 1.263 232,757 +61,556 0.02% 294,030
2018-12-21 2018-12-19 1.341 171,201 +55,143 0.02% 229,620
2018-12-20 2018-12-18 1.466 116,058 +79,509 0.01% 170,140
2018-12-05 2018-12-03 1.513 36,549 -20,518 0.00% 55,291
2018-12-04 2018-11-30 1.466 57,067 -3,656,384 0.01% 83,660
2018-12-03 2018-11-29 1.482 3,713,451 -324,449 0.35% 5,501,808
2018-11-29 2018-11-27 1.528 4,037,900 -2,565 0.39% 6,171,429
2018-11-27 2018-11-23 1.513 4,040,465 -30,778 0.39% 6,112,336
2018-11-21 2018-11-19 1.560 4,071,243 +2,565 0.39% 6,349,377
2018-11-20 2018-11-16 1.560 4,068,678 -14,107 0.39% 6,345,377
2018-11-16 2018-11-14 1.575 4,082,785 -11,541 0.39% 6,431,052
2018-11-15 2018-11-13 1.622 4,094,326 -7,695 0.39% 6,640,792
2018-11-12 2018-11-08 1.606 4,102,021 +6,412 0.39% 6,589,299
2018-11-09 2018-11-07 1.575 4,095,609 +107,723 0.39% 6,451,251
2018-11-06 2018-11-02 1.575 3,987,886 +30,777 0.38% 6,281,570
2018-11-05 2018-11-01 1.528 3,957,109 -44,884 0.38% 6,047,950
2018-11-02 2018-10-31 1.575 4,001,993 -1,282 0.38% 6,303,791
2018-11-01 2018-10-30 1.622 4,003,275 -7,695 0.38% 6,493,112
2018-10-31 2018-10-29 1.669 4,010,970 -912,482 0.38% 6,693,254
2018-10-29 2018-10-25 1.762 4,923,452 +12,824 0.47% 8,676,654
2018-10-26 2018-10-24 1.653 4,910,628 +102,592 0.47% 8,117,962
2018-10-22 2018-10-18 1.747 4,808,036 -2,565 0.46% 8,398,270
2018-10-19 2018-10-16 1.825 4,810,601 +2,565 0.46% 8,777,873
2018-10-12 2018-10-10 1.981 4,808,036 -3,847 0.46% 9,523,038
2018-10-11 2018-10-09 1.965 4,811,883 +3,847 0.46% 9,455,613
2018-10-09 2018-10-05 2.027 4,808,036 -6,412 0.46% 9,747,992
2018-10-08 2018-10-04 1.949 4,814,448 -1,282 0.46% 9,385,569
2018-10-05 2018-10-03 1.996 4,815,730 +3,847 0.46% 9,613,382
2018-10-04 2018-10-02 2.090 4,811,883 -15,389 0.46% 10,055,970
2018-10-03 2018-09-28 1.918 4,827,272 -11,541 0.46% 9,260,000
2018-10-02 2018-09-27 1.809 4,838,813 +30,777 0.46% 8,753,887
2018-09-24 2018-09-20 1.700 4,808,036 -3,847 0.46% 8,173,316
2018-09-18 2018-09-14 1.638 4,811,883 +3,847 0.46% 7,879,678
2018-09-17 2018-09-13 1.669 4,808,036 -10,259 0.46% 8,023,347
2018-08-30 2018-08-28 1.716 4,818,295 -6,412 0.46% 8,265,901
2018-08-28 2018-08-24 1.684 4,824,707 +85,921 0.46% 8,126,411
2018-08-27 2018-08-23 1.778 4,738,786 -7,694 0.45% 8,425,119
2018-08-24 2018-08-22 1.794 4,746,480 -12,824 0.45% 8,512,823
2018-08-22 2018-08-20 1.669 4,759,304 -2,565 0.45% 7,942,026
2018-08-15 2018-08-13 1.778 4,761,869 -3,847 0.45% 8,466,159
2018-08-13 2018-08-09 1.762 4,765,716 -14,107 0.45% 8,398,674
2018-08-10 2018-08-08 1.840 4,779,823 +19,236 0.46% 8,796,257
2018-08-09 2018-08-07 1.794 4,760,587 +24,366 0.45% 8,538,124
2018-08-08 2018-08-06 1.871 4,736,221 -15,389 0.45% 8,863,746
2018-08-07 2018-08-03 2.059 4,751,610 +24,366 0.45% 9,781,801
2018-07-20 2018-07-18 2.526 4,727,244 -448,843 0.45% 11,943,377
2018-07-19 2018-07-17 2.558 5,176,087 -8,976 0.49% 13,238,827
2018-07-18 2018-07-16 2.526 5,185,063 +2,564 0.49% 13,100,056
2018-07-17 2018-07-13 2.573 5,182,499 -5,129 0.49% 13,336,052
2018-07-16 2018-07-12 2.558 5,187,628 +8,977 0.50% 13,268,346
2018-07-13 2018-07-11 2.542 5,178,651 -3,848 0.49% 13,164,621
2018-07-12 2018-07-10 2.636 5,182,499 -11,541 0.49% 13,659,350
2018-07-10 2018-07-06 2.542 5,194,040 +5,129 0.50% 13,203,741
2018-07-09 2018-07-05 2.620 5,188,911 +2,045,953 0.50% 13,595,326
2018-07-06 2018-07-04 2.682 3,142,958 -5,130 0.30% 8,430,846
2018-07-05 2018-07-03 2.682 3,148,088 -12,824 0.30% 8,444,607
2018-07-04 2018-06-29 2.729 3,160,912 +12,824 0.30% 8,626,896
2018-07-03 2018-06-28 2.698 3,148,088 +10,259 0.30% 8,493,703
2018-06-29 2018-06-27 2.745 3,137,829 -34,625 0.30% 8,612,833
2018-06-28 2018-06-26 2.854 3,172,454 +1,283 0.30% 9,054,209
2018-06-27 2018-06-25 2.807 3,171,171 +12,824 0.30% 8,902,178
2018-06-25 2018-06-21 2.932 3,158,347 -2,089,715 0.30% 9,260,231
2018-06-21 2018-06-19 2.963 5,248,062 +30,778 0.50% 15,550,941
2018-06-20 2018-06-15 3.072 5,217,284 -1,283 0.50% 16,029,309
2018-06-19 2018-06-14 3.197 5,218,567 -6,412 0.50% 16,684,348
2018-06-15 2018-06-13 3.135 5,224,979 +1,446,905 0.50% 16,378,899
2018-06-14 2018-06-12 3.150 3,778,074 -1,283 0.36% 11,902,164
2018-06-13 2018-06-11 3.198 3,779,357 -57,708 0.36% 12,085,697
2018-06-12 2018-06-08 3.340 3,837,065 +113,837 0.37% 12,816,930
2018-06-08 2018-06-06 3.293 3,723,228 +3,790 0.36% 12,259,856
2018-06-07 2018-06-05 3.309 3,719,438 +306,366 0.36% 12,306,258
2018-06-06 2018-06-04 3.356 3,413,072 -15,161 0.33% 11,454,700
2018-06-05 2018-06-01 3.419 3,428,233 +113,703 0.33% 11,722,668
2018-06-04 2018-05-31 3.752 3,314,530 +8,843 0.32% 12,435,771
2018-06-01 2018-05-30 3.309 3,305,687 -10,107 0.32% 10,937,307
2018-05-31 2018-05-29 3.071 3,315,794 +146,550 0.32% 10,183,373
2018-05-30 2018-05-28 3.119 3,169,244 -12,633 0.31% 9,883,808
2018-05-29 2018-05-25 3.261 3,181,877 -31,584 0.31% 10,376,551
2018-05-28 2018-05-24 3.150 3,213,461 +11,370 0.31% 10,123,449
2018-05-25 2018-05-23 3.071 3,202,091 -20,214 0.31% 9,834,172
2018-05-24 2018-05-21 3.166 3,222,305 -5,053 0.31% 10,202,322
2018-05-23 2018-05-18 3.150 3,227,358 +6,316 0.31% 10,167,229
2018-05-18 2018-05-16 2.786 3,221,042 -2,526 0.31% 8,974,525
2018-05-17 2018-05-15 2.818 3,223,568 +11,370 0.31% 9,083,626
2018-05-16 2018-05-14 2.739 3,212,198 +8,844 0.31% 8,797,329
2018-05-15 2018-05-11 2.770 3,203,354 -60,642 0.31% 8,874,530
2018-05-14 2018-05-10 2.818 3,263,996 +11,370 0.32% 9,197,547
2018-05-11 2018-05-09 2.881 3,252,626 +7,581 0.32% 9,371,474
2018-05-10 2018-05-08 2.723 3,245,045 -22,589 0.31% 8,835,916
2018-05-04 2018-05-02 2.786 3,267,634 -8,843 0.32% 9,104,340
2018-05-03 2018-04-30 2.802 3,276,477 -12,634 0.32% 9,180,848
2018-05-02 2018-04-27 2.691 3,289,111 -8,843 0.32% 8,851,765
2018-04-30 2018-04-26 2.644 3,297,954 +13,897 0.32% 8,718,935
2018-04-25 2018-04-23 2.675 3,284,057 -2,527 0.32% 8,786,174
2018-04-24 2018-04-20 2.723 3,286,584 +17,687 0.32% 8,949,022
2018-04-23 2018-04-19 2.755 3,268,897 -15,160 0.32% 9,004,361
2018-04-20 2018-04-18 2.739 3,284,057 -13,897 0.32% 8,994,131
2018-04-19 2018-04-17 2.644 3,297,954 +25,267 0.32% 8,718,935
2018-04-18 2018-04-16 2.786 3,272,687 +41,691 0.32% 9,118,419
2018-04-17 2018-04-13 2.976 3,230,996 -49,271 0.31% 9,616,049
2018-04-16 2018-04-12 2.992 3,280,267 +1,263 0.32% 9,814,618
2018-04-13 2018-04-11 2.976 3,279,004 +32,847 0.32% 9,758,930
2018-04-10 2018-04-06 3.040 3,246,157 +3,791 0.31% 9,866,728
2018-04-09 2018-04-04 3.040 3,242,366 -12,634 0.31% 9,855,205
2018-04-06 2018-04-03 3.198 3,255,000 +2,527 0.32% 10,408,898
2018-04-04 2018-03-29 3.182 3,252,473 -2,527 0.32% 10,349,328
2018-04-03 2018-03-28 3.166 3,255,000 +46,744 0.32% 10,305,840
2018-03-28 2018-03-26 3.245 3,208,256 +720,116 0.31% 10,411,787
2018-03-27 2018-03-23 3.198 2,488,140 -27,794 0.24% 7,956,619
2018-03-26 2018-03-22 3.356 2,515,934 -21,477 0.24% 8,443,792
2018-03-23 2018-03-21 3.309 2,537,411 -12,633 0.25% 8,395,363
2018-03-21 2018-03-19 3.356 2,550,044 -37,901 0.25% 8,558,269
2018-03-20 2018-03-16 3.277 2,587,945 -7,580 0.25% 8,480,624
2018-03-19 2018-03-15 3.372 2,595,525 -30,321 0.25% 8,751,998
2018-03-14 2018-03-12 3.324 2,625,846 +31,584 0.25% 8,729,532
2018-03-13 2018-03-09 3.324 2,594,262 -31,584 0.25% 8,624,532
2018-03-12 2018-03-08 3.324 2,625,846 -97,279 0.25% 8,729,532
2018-03-09 2018-03-07 3.166 2,723,125 -15,160 0.26% 8,621,840
2018-03-08 2018-03-06 3.214 2,738,285 -56,852 0.27% 8,799,887
2018-03-07 2018-03-05 3.134 2,795,137 +151,604 0.27% 8,761,343
2018-03-06 2018-03-02 3.198 2,643,533 +176,870 0.26% 8,453,538
2018-03-05 2018-03-01 3.261 2,466,663 +48,008 0.24% 8,044,137
2018-03-01 2018-02-27 3.293 2,418,655 +21,477 0.23% 7,964,154
2018-02-28 2018-02-26 3.340 2,397,178 +26,531 0.23% 8,007,282
2018-02-27 2018-02-23 3.451 2,370,647 +8,843 0.23% 8,181,365
2018-02-26 2018-02-22 3.514 2,361,804 -1,263 0.23% 8,300,404
2018-02-23 2018-02-21 3.657 2,363,067 -8,843 0.23% 8,641,525
2018-02-22 2018-02-20 3.720 2,371,910 -55,588 0.23% 8,824,060
2018-02-20 2018-02-13 3.451 2,427,498 -51,798 0.24% 8,377,564
2018-02-14 2018-02-12 3.229 2,479,296 -15,161 0.24% 8,006,836
2018-02-13 2018-02-09 3.103 2,494,457 +80,856 0.24% 7,739,885
2018-02-12 2018-02-08 3.261 2,413,601 -6,317 0.23% 7,871,094
2018-02-09 2018-02-07 3.404 2,419,918 -15,161 0.23% 8,236,477
2018-02-08 2018-02-06 3.451 2,435,079 +18,951 0.24% 8,403,727
2018-02-07 2018-02-05 3.815 2,416,128 +6,317 0.23% 9,218,057
2018-02-06 2018-02-02 3.942 2,409,811 +17,687 0.23% 9,499,150
2018-01-31 2018-01-29 3.958 2,392,124 -54,325 0.23% 9,467,299
2018-01-30 2018-01-26 3.958 2,446,449 +54,325 0.24% 9,682,301
2018-01-26 2018-01-24 4.021 2,392,124 -3,790 0.23% 9,618,776
2018-01-25 2018-01-23 3.625 2,395,914 +3,790 0.23% 8,685,786
2018-01-23 2018-01-19 3.372 2,392,124 -2,527 0.23% 8,066,139
2018-01-22 2018-01-18 3.404 2,394,651 -24,004 0.23% 8,150,478
2018-01-19 2018-01-17 3.372 2,418,655 -3,790 0.23% 8,155,600
2018-01-17 2018-01-15 3.530 2,422,445 +18,951 0.23% 8,551,872
2018-01-16 2018-01-12 3.594 2,403,494 -6,317 0.23% 8,637,167
2018-01-12 2018-01-10 3.388 2,409,811 +17,687 0.23% 8,163,928
2018-01-10 2018-01-08 3.340 2,392,124 -5,054 0.23% 7,990,400
2018-01-09 2018-01-05 3.277 2,397,178 -12,633 0.23% 7,855,485
2018-01-08 2018-01-04 3.435 2,409,811 +6,317 0.23% 8,278,375
2018-01-05 2018-01-03 3.404 2,403,494 -12,634 0.23% 8,180,576
2017-12-29 2017-12-27 3.419 2,416,128 -2,527 0.23% 8,261,827
2017-12-28 2017-12-22 3.467 2,418,655 -7,580 0.23% 8,385,335
2017-12-22 2017-12-20 3.214 2,426,235 -5,053 0.24% 7,797,068
2017-12-20 2017-12-18 3.229 2,431,288 -5,054 0.24% 7,851,795
2017-12-14 2017-12-12 3.277 2,436,342 -12,633 0.24% 7,983,825
2017-12-13 2017-12-11 3.261 2,448,975 +15,160 0.24% 7,986,454
2017-12-12 2017-12-08 3.324 2,433,815 -6,317 0.24% 8,091,131
2017-12-11 2017-12-07 3.309 2,440,132 -10,107 0.24% 8,073,503
2017-12-08 2017-12-06 3.245 2,450,239 +15,160 0.24% 7,951,786
2017-12-07 2017-12-05 3.435 2,435,079 +2,527 0.24% 8,365,178
2017-12-06 2017-12-04 3.625 2,432,552 +10,107 0.24% 8,818,608
2017-12-05 2017-12-01 3.704 2,422,445 -12,634 0.24% 8,973,713
2017-12-04 2017-11-30 3.784 2,435,079 +164,237 0.24% 9,213,261
2017-12-01 2017-11-29 3.752 2,270,842 +6,317 0.22% 8,519,962
2017-11-30 2017-11-28 3.815 2,264,525 +5,054 0.22% 8,639,658
2017-11-29 2017-11-27 3.847 2,259,471 +1,263 0.22% 8,691,914
2017-11-27 2017-11-23 3.704 2,258,208 +13,897 0.22% 8,365,313
2017-11-23 2017-11-21 3.673 2,244,311 +2,527 0.22% 8,242,775
2017-11-17 2017-11-15 3.720 2,241,784 +11,370 0.22% 8,339,961
2017-11-15 2017-11-13 3.657 2,230,414 -16,424 0.22% 8,156,425
2017-11-14 2017-11-10 3.578 2,246,838 +8,844 0.22% 8,038,640
2017-11-13 2017-11-09 3.562 2,237,994 -15,160 0.22% 7,971,569
2017-11-09 2017-11-07 3.641 2,253,154 +20,213 0.22% 8,203,914
2017-11-08 2017-11-06 3.641 2,232,941 +5,054 0.22% 8,130,317
2017-11-06 2017-11-02 3.609 2,227,887 +1,263 0.22% 8,041,377
2017-11-03 2017-11-01 3.673 2,226,624 +1,263 0.22% 8,177,815
2017-11-02 2017-10-31 3.673 2,225,361 +2,171,036 0.22% 8,173,176
2017-10-31 2017-10-27 3.641 54,325 +1,264 0.01% 197,802
2017-10-27 2017-10-25 3.752 53,061 -6,317 0.01% 199,079
2017-10-24 2017-10-20 3.594 59,378 +1,263 0.01% 213,380
2017-10-23 2017-10-19 3.530 58,115 -3,790 0.01% 205,161
2017-10-19 2017-10-17 3.625 61,905 +6,317 0.01% 224,421
2017-10-18 2017-10-16 3.594 55,588 -13,897 0.01% 199,760
2017-10-17 2017-10-13 3.625 69,485 -15,160 0.01% 251,900
2017-10-16 2017-10-12 3.340 84,645 -7,580 0.01% 282,739
2017-10-13 2017-10-11 3.404 92,225 -15,161 0.01% 313,899
2017-10-12 2017-10-10 3.356 107,386 +2,527 0.01% 360,401
2017-10-11 2017-10-09 3.356 104,859 +13,897 0.01% 351,920
2017-10-10 2017-10-06 3.467 90,962 -2,527 0.01% 315,360
2017-10-09 2017-10-04 3.530 93,489 +2,527 0.01% 330,041
2017-10-06 2017-10-03 3.578 90,962 +11,370 0.01% 325,440
2017-10-04 2017-09-29 3.641 79,592 +24,004 0.01% 289,801
2017-10-03 2017-09-28 3.641 55,588 -3,790 0.01% 202,400
2017-09-29 2017-09-27 3.752 59,378 +3,790 0.01% 222,780
2017-09-28 2017-09-26 3.799 55,588 +6,317 0.01% 211,200
2017-09-27 2017-09-25 3.752 49,271 -16,424 0.00% 184,860
2017-09-25 2017-09-21 3.815 65,695 -6,317 0.01% 250,641
2017-09-22 2017-09-20 3.799 72,012 +3,790 0.01% 273,602
2017-09-21 2017-09-19 3.641 68,222 +6,317 0.01% 248,402
2017-09-19 2017-09-15 3.483 61,905 +2,527 0.01% 215,601
2017-09-15 2017-09-13 3.499 59,378 +2,527 0.01% 207,740
2017-09-14 2017-09-12 3.546 56,851 +2,526 0.01% 201,599
2017-09-13 2017-09-11 3.609 54,325 +17,688 0.01% 196,082
2017-09-12 2017-09-08 3.641 36,637 +2,526 0.00% 133,398
2017-09-11 2017-09-07 3.372 34,111 -13,897 0.00% 115,021
2017-09-08 2017-09-06 3.388 48,008 +1,264 0.00% 162,641
2017-09-07 2017-09-05 3.198 46,744 -7,581 0.00% 149,479
2017-09-05 2017-09-01 3.340 54,325 -6,316 0.01% 181,462
2017-09-04 2017-08-31 3.166 60,641 -37,901 0.01% 191,999
2017-09-01 2017-08-30 3.388 98,542 -16,424 0.01% 333,839
2017-08-31 2017-08-29 3.435 114,966 +20,214 0.01% 394,940
2017-08-30 2017-08-28 3.562 94,752 +6,317 0.01% 337,500
2017-08-29 2017-08-25 3.736 88,435 -2,527 0.01% 330,399
2017-08-25 2017-08-22 3.847 90,962 -3,790 0.01% 349,920
2017-08-24 2017-08-21 3.799 94,752 +3,790 0.01% 360,000
2017-08-21 2017-08-17 3.879 90,962 +13,897 0.01% 352,800
2017-08-15 2017-08-11 3.768 77,065 -8,844 0.01% 290,360
2017-08-14 2017-08-10 3.958 85,909 +2,527 0.01% 340,002
2017-08-11 2017-08-09 3.989 83,382 -3,790 0.01% 332,641
2017-08-09 2017-08-07 4.037 87,172 -18,950 0.01% 351,900
2017-08-08 2017-08-04 4.005 106,122 -8,844 0.01% 425,039
2017-08-07 2017-08-03 3.958 114,966 -2,527 0.01% 455,000
2017-08-03 2017-08-01 4.037 117,493 +7,581 0.01% 474,302
2017-08-02 2017-07-31 3.989 109,912 -13,897 0.01% 438,478
2017-08-01 2017-07-28 4.037 123,809 -13,897 0.01% 499,798
2017-07-28 2017-07-26 4.211 137,706 +40,427 0.01% 579,878
2017-07-27 2017-07-25 4.179 97,279 -8,843 0.01% 406,561
2017-07-25 2017-07-21 3.958 106,122 +41,691 0.01% 419,999
2017-07-21 2017-07-19 3.799 64,431 +2,526 0.01% 244,798
2017-07-19 2017-07-17 3.863 61,905 +2,527 0.01% 239,121
2017-07-17 2017-07-13 3.894 59,378 +2,527 0.01% 231,240
2017-07-14 2017-07-12 3.847 56,851 -7,580 0.01% 218,699
2017-07-13 2017-07-11 3.831 64,431 -2,527 0.01% 246,838
2017-07-12 2017-07-10 3.784 66,958 -18,951 0.01% 253,339
2017-07-10 2017-07-06 3.815 85,909 -21,477 0.01% 327,762
2017-07-07 2017-07-05 3.910 107,386 -21,477 0.01% 419,901
2017-07-06 2017-07-04 3.974 128,863 -18,950 0.01% 512,041
2017-07-05 2017-07-03 3.910 147,813 +22,740 0.01% 577,979
2017-07-04 2017-06-30 3.768 125,073 -8,843 0.01% 471,241
2017-07-03 2017-06-29 3.847 133,916 -35,374 0.01% 515,159
2017-06-30 2017-06-28 3.720 169,290 +68,221 0.02% 629,798
2017-06-29 2017-06-27 3.926 101,069 +60,641 0.01% 396,800
2017-06-28 2017-06-26 4.100 40,428 +11,371 0.00% 165,762
2017-06-26 2017-06-22 4.290 29,057 -18,951 0.00% 124,659
2017-06-23 2017-06-21 4.480 48,008 -2,526 0.00% 215,081
2017-06-22 2017-06-20 4.480 50,534 -35,375 0.00% 226,398
2017-06-21 2017-06-19 4.559 85,909 +61,905 0.01% 391,682
2017-06-20 2017-06-16 4.401 24,004 +2,527 0.00% 105,641
2017-06-19 2017-06-15 4.464 21,477 +2,527 0.00% 95,879
2017-06-16 2017-06-14 4.512 18,950 +1,263 0.00% 85,498
2017-06-14 2017-06-12 4.654 17,687 -16,424 0.00% 82,320
2017-06-13 2017-06-09 4.844 34,111 -102,332 0.00% 165,241
2017-06-12 2017-06-08 4.797 136,443 -7,580 0.01% 654,480
2017-06-09 2017-06-07 4.670 144,023 -127,600 0.01% 672,599
2017-06-08 2017-06-06 4.702 271,623 +8,844 0.03% 1,277,101
2017-06-07 2017-06-05 5.129 262,779 +94,752 0.03% 1,347,839
2017-06-06 2017-06-02 4.433 168,027 -56,851 0.02% 744,800
2017-06-05 2017-06-01 4.369 224,878 -61,905 0.02% 982,559
2017-06-02 2017-05-31 4.591 286,783 -80,855 0.03% 1,316,600
2017-06-01 2017-05-29 4.670 367,638 -40,428 0.07% 1,716,899
2017-05-31 2017-05-26 4.797 408,066 -3,790 0.08% 1,957,381
2017-05-29 2017-05-25 5.224 411,856 +98,542 0.08% 2,151,601
2017-05-26 2017-05-24 4.813 313,314 -7,580 0.06% 1,507,842
2017-05-25 2017-05-23 4.670 320,894 +89,699 0.06% 1,498,601
2017-05-24 2017-05-22 5.003 231,195 -29,057 0.05% 1,156,559
2017-05-23 2017-05-19 4.702 260,252 +56,851 0.05% 1,223,638
2017-05-22 2017-05-18 4.179 203,401 +65,695 0.04% 850,079
2017-05-19 2017-05-17 3.974 137,706 +1,263 0.03% 547,178
2017-05-18 2017-05-16 3.926 136,443 -17,687 0.03% 535,680
2017-05-17 2017-05-15 3.879 154,130 -35,374 0.03% 597,800
2017-05-16 2017-05-12 3.673 189,504 +55,588 0.04% 695,999
2017-05-15 2017-05-11 3.562 133,916 -8,844 0.03% 476,999
2017-05-12 2017-05-10 3.641 142,760 +8,844 0.03% 519,801
2017-05-09 2017-05-05 3.514 133,916 -16,424 0.03% 470,639
2017-05-08 2017-05-04 3.578 150,340 -87,172 0.03% 537,880
2017-05-05 2017-05-02 3.530 237,512 -154,130 0.05% 838,480
2017-05-04 2017-04-28 3.657 391,642 -50,534 0.08% 1,432,200
2017-05-02 2017-04-27 3.720 442,176 -73,275 0.09% 1,644,998
2017-04-28 2017-04-26 3.673 515,451 -84,646 0.10% 1,893,118
2017-04-27 2017-04-25 3.594 600,097 -60,641 0.12% 2,156,501
2017-04-26 2017-04-24 3.625 660,738 -54,325 0.13% 2,395,340
2017-04-25 2017-04-21 3.768 715,063 -41,690 0.14% 2,694,162
2017-04-24 2017-04-20 3.863 756,753 -22,741 0.15% 2,923,118
2017-04-21 2017-04-19 4.005 779,494 -34,111 0.15% 3,122,020
2017-04-20 2017-04-18 3.942 813,605 -16,423 0.16% 3,207,121
2017-04-18 2017-04-12 4.227 830,028 -16,424 0.16% 3,508,378
2017-04-13 2017-04-11 4.163 846,452 -70,748 0.17% 3,524,199
2017-04-12 2017-04-10 4.274 917,200 +8,843 0.18% 3,920,398
2017-04-11 2017-04-07 4.195 908,357 +127,600 0.18% 3,810,701
2017-04-10 2017-04-06 3.958 780,757 -18,951 0.15% 3,089,999
2017-04-07 2017-04-05 3.974 799,708 +309,524 0.16% 3,177,661
2017-04-06 2017-04-03 3.641 490,184 -3,790 0.10% 1,784,799
2017-04-05 2017-03-31 3.689 493,974 -109,913 0.10% 1,822,059
2017-04-03 2017-03-30 3.720 603,887 +155,394 0.12% 2,246,601
2017-03-31 2017-03-29 3.609 448,493 -51,798 0.09% 1,618,799
2017-03-30 2017-03-28 3.594 500,291 -101,069 0.10% 1,797,840
2017-03-29 2017-03-27 3.673 601,360 -245,092 0.12% 2,208,640
2017-03-28 2017-03-24 3.641 846,452 +120,019 0.17% 3,082,000
2017-03-27 2017-03-23 3.514 726,433 -53,061 0.14% 2,553,001
2017-03-24 2017-03-22 3.704 779,494 -8,843 0.15% 2,887,560
2017-03-16 2017-03-14 3.166 788,337 +18,950 0.16% 2,495,998
2017-03-15 2017-03-13 3.134 769,387 -39,164 0.15% 2,411,640
2017-03-14 2017-03-10 3.103 808,551 -218,562 0.16% 2,508,799
2017-03-13 2017-03-09 3.277 1,027,113 +99,806 0.20% 3,365,821
2017-03-10 2017-03-08 3.024 927,307 +117,492 0.18% 2,803,879
2017-03-09 2017-03-07 2.834 809,815 -26,530 0.16% 2,294,781
2017-03-08 2017-03-06 2.881 836,345 +234,985 0.17% 2,409,679
2017-03-07 2017-03-03 2.675 601,360 +16,424 0.12% 1,608,880
2017-03-06 2017-03-02 2.644 584,936 -2,527 0.12% 1,546,419
2017-03-03 2017-03-01 2.612 587,463 +70,748 0.12% 1,534,500
2017-03-02 2017-02-28 2.739 516,715 +242,566 0.10% 1,415,141
2017-03-01 2017-02-27 2.390 274,149 +92,225 0.05% 655,339
2017-02-28 2017-02-24 2.216 181,924 +29,057 0.04% 403,200
2017-02-27 2017-02-23 2.169 152,867 -34,110 0.03% 331,541
2017-02-24 2017-02-22 2.105 186,977 +7,580 0.04% 393,679
2017-02-23 2017-02-21 2.153 179,397 -6,317 0.04% 386,239
2017-02-21 2017-02-17 2.121 185,714 +34,111 0.04% 393,960
2017-02-20 2017-02-16 2.169 151,603 +17,687 0.03% 328,799
2017-02-16 2017-02-14 2.090 133,916 -39,165 0.03% 279,839
2017-02-15 2017-02-13 2.200 173,081 +39,165 0.03% 380,861
2017-02-10 2017-02-08 2.169 133,916 -39,165 0.03% 290,439
2017-02-09 2017-02-07 2.137 173,081 +32,848 0.03% 369,901
2017-02-08 2017-02-06 2.169 140,233 -72,012 0.03% 304,140
2017-02-07 2017-02-03 2.343 212,245 -84,645 0.04% 497,281
2017-02-06 2017-02-02 2.390 296,890 +51,798 0.06% 709,700
2017-02-03 2017-02-01 2.200 245,092 +37,901 0.05% 539,320
2017-02-02 2017-01-27 2.121 207,191 +1,263 0.04% 439,519
2017-02-01 2017-01-25 1.963 205,928 +24,004 0.04% 404,240
2017-01-26 2017-01-24 1.900 181,924 +35,374 0.04% 345,600
2017-01-25 2017-01-23 1.900 146,550 +2,527 0.03% 278,400
2017-01-24 2017-01-20 2.026 144,023 -203,401 0.03% 291,840
2017-01-23 2017-01-19 2.026 347,424 -166,764 0.07% 703,999
2017-01-20 2017-01-18 2.042 514,188 -27,794 0.10% 1,050,060
2017-01-19 2017-01-17 1.757 541,982 -66,958 0.11% 952,380
2017-01-18 2017-01-16 1.773 608,940 -85,909 0.12% 1,079,680
2017-01-17 2017-01-13 1.852 694,849 -96,015 0.14% 1,287,000
2017-01-16 2017-01-12 1.821 790,864 -45,481 0.16% 1,439,800
2017-01-13 2017-01-11 1.646 836,345 +174,344 0.17% 1,376,960
2017-01-12 2017-01-10 1.726 662,001 +376,481 0.13% 1,142,319
2017-01-11 2017-01-09 1.900 285,520 +195,821 0.06% 542,401
2017-01-10 2017-01-06 1.361 89,699 +75,802 0.02% 122,120
2017-01-06 2017-01-04 1.203 13,897 -5,053 0.00% 16,720
2017-01-04 2016-12-30 1.187 18,950 +5,053 0.00% 22,500
2016-12-07 2016-12-05 1.045 13,897 -40,428 0.00% 14,520
2016-12-06 2016-12-02 1.045 54,325 +40,428 0.01% 56,760
2016-12-05 2016-12-01 1.076 13,897 +13,897 0.00% 14,960
2016-11-30 2016-11-28 1.061 0 -1,263
2016-11-29 2016-11-25 1.061 1,263 +1,263 0.00% 1,340
2016-11-17 2016-11-15 1.061 0 -3,790
2016-11-16 2016-11-14 1.029 3,790 +3,790 0.00% 3,900
2016-10-20 2016-10-18 1.076 0 -25,267
2016-10-19 2016-10-17 1.045 25,267 -32,848 0.00% 26,400
2016-10-18 2016-10-14 1.029 58,115 -51,797 0.01% 59,800
2016-10-17 2016-10-13 0.997 109,912 +10,106 0.02% 109,620
2016-10-14 2016-10-12 1.013 99,806 +54,325 0.02% 101,120
2016-10-13 2016-10-11 1.076 45,481 +20,214 0.01% 48,960
2016-10-12 2016-10-07 1.124 25,267 -8,844 0.00% 28,400
2016-10-11 2016-10-06 1.187 34,111 +3,790 0.01% 40,500
2016-10-07 2016-10-05 1.140 30,321 -36,637 0.01% 34,560
2016-10-06 2016-10-04 1.156 66,958 +66,958 0.01% 77,380
2016-10-05 2016-10-03 0.982 0 -21,477
2016-10-04 2016-09-30 0.966 21,477 -34,111 0.00% 20,740
2016-10-03 2016-09-29 0.997 55,588 +24,004 0.01% 55,440
2016-09-27 2016-09-23 0.871 31,584 -17,687 0.01% 27,500
2016-09-22 2016-09-20 0.855 49,271 +24,004 0.01% 42,120
2016-09-21 2016-09-19 0.839 25,267 +5,053 0.00% 21,200
2016-09-15 2016-09-13 0.934 20,214 -8,843 0.00% 18,880
2016-09-14 2016-09-12 0.934 29,057 -3,790 0.01% 27,140
2016-09-13 2016-09-09 0.997 32,847 +6,316 0.01% 32,760
2016-09-12 2016-09-08 0.982 26,531 +1,264 0.01% 26,040
2016-09-08 2016-09-06 1.013 25,267 +15,160 0.00% 25,600
2016-09-06 2016-09-02 1.013 10,107 +10,107 0.00% 10,240
2016-07-22 2016-07-20 0.807 0 -7,580
2016-07-18 2016-07-14 0.823 7,580 +7,580 0.00% 6,240
2016-06-29 2016-06-27 0.839 0 -7,580
2016-06-28 2016-06-24 0.823 7,580 +7,580 0.00% 6,240
2016-06-15 2016-06-13 0.871 0 -11,370
2016-06-13 2016-06-08 0.903 11,370 +11,370 0.00% 10,270
2016-04-18 2016-04-14 0.887 0 -13,640
2016-04-12 2016-04-08 0.919 13,640 -8,679 0.00% 12,540
2016-04-11 2016-04-07 0.919 22,319 -1,240 0.00% 20,520
2016-04-08 2016-04-06 0.952 23,559 -1,240 0.00% 22,420
2016-04-05 2016-03-31 0.936 24,799 -4,960 0.00% 23,200
2016-03-30 2016-03-24 0.968 29,759 -6,200 0.01% 28,800
2016-03-29 2016-03-23 0.952 35,959 -1,240 0.01% 34,220
2016-03-24 2016-03-22 0.952 37,199 -6,200 0.01% 35,400
2016-03-23 2016-03-21 0.952 43,399 -7,440 0.01% 41,300
2016-03-22 2016-03-18 0.936 50,839 -6,199 0.01% 47,560
2016-03-21 2016-03-17 0.936 57,038 -6,200 0.01% 53,360
2016-03-18 2016-03-16 0.919 63,238 -6,200 0.01% 58,140
2016-03-17 2016-03-15 0.919 69,438 -8,680 0.01% 63,840
2016-03-16 2016-03-14 0.968 78,118 -2,480 0.02% 75,600
2016-03-15 2016-03-11 0.984 80,598 -11,159 0.02% 79,300
2016-03-14 2016-03-10 0.984 91,757 +19,839 0.02% 90,280
2016-03-10 2016-03-08 0.984 71,918 +8,680 0.01% 70,760
2016-03-09 2016-03-07 0.968 63,238 +8,680 0.01% 61,200
2016-03-08 2016-03-04 0.903 54,558 -6,200 0.01% 49,280
2016-03-07 2016-03-03 0.887 60,758 +18,599 0.01% 53,900
2016-03-04 2016-03-02 0.887 42,159 -14,879 0.01% 37,400
2016-02-29 2016-02-25 0.855 57,038 +28,519 0.01% 48,760
2016-02-26 2016-02-24 0.887 28,519 -17,360 0.01% 25,300
2016-02-23 2016-02-19 0.871 45,879 +17,360 0.01% 39,960
2016-02-22 2016-02-18 0.887 28,519 +1,240 0.01% 25,300
2016-02-12 2016-02-05 0.806 27,279 +4,960 0.01% 22,000
2016-02-11 2016-02-04 0.823 22,319 +2,480 0.00% 18,360
2016-02-03 2016-02-01 0.798 19,839 +14,879 0.00% 15,840
2016-02-01 2016-01-28 0.774 4,960 +4,960 0.00% 3,840
2016-01-29 2016-01-27 0.790 0 -23,559
2016-01-27 2016-01-25 0.806 23,559 -3,720 0.00% 19,000
2016-01-26 2016-01-22 0.766 27,279 +22,319 0.01% 20,900
2016-01-25 2016-01-21 0.750 4,960 +4,960 0.00% 3,720
2016-01-20 2016-01-18 0.782 0 -8,680
2016-01-15 2016-01-13 0.823 8,680 +8,680 0.00% 7,140
2016-01-14 2016-01-12 0.839 0 -11,160
2016-01-13 2016-01-11 0.806 11,160 -7,439 0.00% 9,000
2016-01-12 2016-01-08 0.871 18,599 +18,599 0.00% 16,200
2016-01-07 2016-01-05 0.936 0 -11,160
2016-01-06 2016-01-04 0.936 11,160 +11,160 0.00% 10,440
2015-12-29 2015-12-24 1.016 0 -3,720
2015-12-23 2015-12-21 0.984 3,720 -6,200 0.00% 3,660
2015-12-22 2015-12-18 0.984 9,920 +7,440 0.00% 9,760
2015-12-18 2015-12-16 0.952 2,480 +2,480 0.00% 2,360
2015-12-17 2015-12-15 0.919 0 -34,719
2015-12-16 2015-12-14 0.952 34,719 +34,719 0.01% 33,040
2015-12-15 2015-12-11 0.968 0 -3,720
2015-12-14 2015-12-10 1.000 3,720 +3,720 0.00% 3,720
2015-12-10 2015-12-08 1.081 0 -6,200
2015-12-08 2015-12-04 1.113 6,200 +6,200 0.00% 6,900
2015-12-03 2015-12-01 1.113 0 -8,680
2015-12-02 2015-11-30 1.097 8,680 -18,599 0.00% 9,520
2015-12-01 2015-11-27 1.097 27,279 +6,200 0.01% 29,920
2015-11-27 2015-11-25 1.113 21,079 -6,200 0.00% 23,460
2015-11-26 2015-11-24 1.113 27,279 -6,200 0.01% 30,360
2015-11-25 2015-11-23 1.129 33,479 +2,480 0.01% 37,800
2015-11-23 2015-11-19 1.161 30,999 +21,079 0.01% 36,000
2015-11-20 2015-11-18 1.194 9,920 -71,918 0.00% 11,840
2015-11-19 2015-11-17 1.161 81,838 +13,640 0.02% 95,040
2015-11-16 2015-11-12 1.161 68,198 -3,720 0.01% 79,200
2015-11-13 2015-11-11 1.194 71,918 +6,200 0.01% 85,840
2015-11-12 2015-11-10 1.194 65,718 -12,400 0.01% 78,440
2015-11-06 2015-11-04 1.226 78,118 +30,999 0.02% 95,760
2015-11-05 2015-11-03 1.226 47,119 -12,399 0.01% 57,760
2015-11-04 2015-11-02 1.210 59,518 -31,000 0.01% 72,000
2015-11-03 2015-10-30 1.210 90,518 -22,319 0.02% 109,501
2015-11-02 2015-10-29 1.226 112,837 -6,200 0.02% 138,320
2015-10-30 2015-10-28 1.242 119,037 -12,399 0.02% 147,840
2015-10-29 2015-10-27 1.242 131,436 -24,800 0.03% 163,240
2015-10-26 2015-10-22 1.242 156,236 -7,439 0.03% 194,040
2015-10-12 2015-10-08 1.290 163,675 +6,199 0.03% 211,199
2015-10-09 2015-10-07 1.339 157,476 -23,559 0.03% 210,820
2015-10-07 2015-10-05 1.145 181,035 +16,120 0.04% 207,320
2015-10-06 2015-10-02 1.129 164,915 +28,519 0.03% 186,199
2015-10-05 2015-09-30 1.129 136,396 +38,439 0.03% 154,000
2015-09-25 2015-09-23 1.161 97,957 -12,400 0.02% 113,760
2015-09-22 2015-09-18 1.177 110,357 +13,640 0.02% 129,940
2015-09-16 2015-09-14 1.161 96,717 -3,720 0.02% 112,320
2015-09-11 2015-09-09 1.194 100,437 +7,440 0.02% 119,880
2015-09-10 2015-09-08 1.177 92,997 +3,719 0.02% 109,499
2015-09-09 2015-09-07 1.113 89,278 +14,880 0.02% 99,361
2015-09-07 2015-09-02 1.145 74,398 -16,120 0.01% 85,200
2015-09-04 2015-09-01 1.177 90,518 +40,919 0.02% 106,581
2015-09-01 2015-08-28 1.226 49,599 +49,599 0.01% 60,800
2015-06-30 2015-06-26 1.726 0 -302,552
2015-06-29 2015-06-25 1.774 302,552 -309,991 0.06% 536,801
2015-06-26 2015-06-24 1.807 612,543 -309,992 0.12% 1,106,560
2015-06-25 2015-06-23 1.774 922,535 -252,953 0.19% 1,636,801
2015-06-24 2015-06-22 1.758 1,175,488 -235,593 0.24% 2,066,641
2015-06-23 2015-06-19 1.790 1,411,081 -214,514 0.28% 2,526,360
2015-06-22 2015-06-18 1.742 1,625,595 -235,594 0.33% 2,831,760
2015-06-19 2015-06-17 1.774 1,861,189 -247,993 0.38% 3,302,201
2015-06-18 2015-06-16 1.774 2,109,182 -204,594 0.43% 3,742,200
2015-06-17 2015-06-15 1.774 2,313,776 -169,875 0.47% 4,105,200
2015-06-16 2015-06-12 1.823 2,483,651 -247,994 0.50% 4,526,779
2015-06-15 2015-06-11 1.790 2,731,645 -247,993 0.55% 4,890,661
2015-06-12 2015-06-10 1.710 2,979,638 -247,993 0.60% 5,094,360
2015-06-11 2015-06-09 1.774 3,227,631 -247,993 0.65% 5,726,600
2015-06-10 2015-06-08 1.920 3,475,624 -247,993 0.70% 6,671,619
2015-06-09 2015-06-05 2.050 3,723,617 +31,556 0.75% 7,632,239
2015-04-17 2015-04-15 2.668 3,692,061 +3,692,061 0.75% 9,849,839
2013-12-17 2013-12-13 2.518 0 -88,701
2013-11-01 2013-10-30 2.551 88,701 -8,505 0.02% 226,301
2013-07-26 2013-07-24 2.798 97,206 -112,395 0.02% 271,999
2013-07-25 2013-07-23 2.699 209,601 -162,699 0.05% 565,800
2013-06-27 2013-06-25 2.502 372,300 +372,300 0.09% 931,456
2013-06-03 2013-05-30 3.488 0 -812,646
2013-05-28 2013-05-24 3.388 812,646 +812,646 0.19% 2,753,183
2013-04-02 2013-03-27 3.272 0 -7,226
2012-09-17 2012-09-13 1.079 7,226 +7,226 0.00% 7,800
2007-06-26 2007-06-22 4.756 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top