History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-09-26 | 2025-09-24 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-09-24 | 2025-09-22 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-09-23 | 2025-09-19 | 0.555 | 160,000 | +0 | 0.01% | 88,869 |
| 2025-09-22 | 2025-09-18 | 0.576 | 160,000 | +4,444 | 0.01% | 92,160 |
| 2025-09-19 | 2025-09-17 | 0.566 | 155,556 | +0 | 0.01% | 88,000 |
| 2025-09-18 | 2025-09-16 | 0.576 | 155,556 | +0 | 0.01% | 89,600 |
| 2025-09-17 | 2025-09-15 | 0.597 | 155,556 | +0 | 0.01% | 92,800 |
| 2025-09-16 | 2025-09-12 | 0.607 | 155,556 | +0 | 0.01% | 94,400 |
| 2025-09-15 | 2025-09-11 | 0.607 | 155,556 | +0 | 0.01% | 94,400 |
| 2025-09-12 | 2025-09-10 | 0.617 | 155,556 | +0 | 0.01% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 155,556 | +0 | 0.01% | 94,400 |
| 2025-09-10 | 2025-09-08 | 0.617 | 155,556 | +0 | 0.01% | 96,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 155,556 | +0 | 0.01% | 97,600 |
| 2025-09-08 | 2025-09-04 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-09-05 | 2025-09-03 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-09-04 | 2025-09-02 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-09-03 | 2025-09-01 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-09-02 | 2025-08-29 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-08-29 | 2025-08-27 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-08-28 | 2025-08-26 | 0.627 | 155,556 | +0 | 0.01% | 97,600 |
| 2025-08-27 | 2025-08-25 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-08-26 | 2025-08-22 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-25 | 2025-08-21 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-22 | 2025-08-20 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-08-21 | 2025-08-19 | 0.658 | 155,556 | +0 | 0.01% | 102,400 |
| 2025-08-20 | 2025-08-18 | 0.638 | 155,556 | +0 | 0.01% | 99,200 |
| 2025-08-19 | 2025-08-15 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-18 | 2025-08-14 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-13 | 2025-08-11 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-12 | 2025-08-08 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-11 | 2025-08-07 | 0.658 | 155,556 | +0 | 0.01% | 102,400 |
| 2025-08-08 | 2025-08-06 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.648 | 155,556 | +0 | 0.01% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.669 | 155,556 | +0 | 0.01% | 104,000 |
| 2025-08-05 | 2025-08-01 | 0.679 | 155,556 | +0 | 0.01% | 105,600 |
| 2025-08-04 | 2025-07-31 | 0.669 | 155,556 | +0 | 0.01% | 104,000 |
| 2025-08-01 | 2025-07-30 | 0.669 | 155,556 | +0 | 0.01% | 104,000 |
| 2025-07-31 | 2025-07-29 | 0.669 | 155,556 | +0 | 0.01% | 104,000 |
| 2025-07-30 | 2025-07-28 | 0.679 | 155,556 | +0 | 0.01% | 105,600 |
| 2025-07-29 | 2025-07-25 | 0.669 | 155,556 | +0 | 0.01% | 104,000 |
| 2025-07-28 | 2025-07-24 | 0.679 | 155,556 | +0 | 0.01% | 105,600 |
| 2025-07-25 | 2025-07-23 | 0.679 | 155,556 | +0 | 0.01% | 105,600 |
| 2025-07-24 | 2025-07-22 | 0.669 | 155,556 | -48,611 | 0.01% | 104,000 |
| 2025-06-26 | 2025-06-24 | 0.669 | 204,167 | -239,166 | 0.01% | 136,500 |
| 2025-06-25 | 2025-06-23 | 0.710 | 443,333 | +239,166 | 0.02% | 314,640 |
| 2025-06-24 | 2025-06-20 | 0.710 | 204,167 | +48,611 | 0.01% | 144,900 |
| 2024-09-17 | 2024-09-13 | 0.609 | 155,556 | +8,334 | 0.01% | 94,672 |
| 2024-07-18 | 2024-07-16 | 0.674 | 147,222 | -25,764 | 0.01% | 99,200 |
| 2024-07-12 | 2024-07-10 | 0.619 | 172,986 | +25,764 | 0.01% | 107,160 |
| 2024-05-06 | 2024-05-02 | 0.782 | 147,222 | -263,160 | 0.01% | 115,200 |
| 2024-05-02 | 2024-04-29 | 0.804 | 410,382 | +263,160 | 0.02% | 330,040 |
| 2024-04-24 | 2024-04-22 | 0.674 | 147,222 | -47,847 | 0.01% | 99,200 |
| 2024-04-11 | 2024-04-09 | 0.587 | 195,069 | -276,042 | 0.01% | 114,480 |
| 2024-04-10 | 2024-04-08 | 0.587 | 471,111 | -4,497,639 | 0.02% | 276,480 |
| 2024-04-09 | 2024-04-05 | 0.576 | 4,968,750 | -103,056 | 0.25% | 2,862,000 |
| 2024-04-08 | 2024-04-03 | 0.576 | 5,071,806 | -211,632 | 0.26% | 2,921,360 |
| 2024-04-05 | 2024-04-02 | 0.565 | 5,283,438 | -110,416 | 0.27% | 2,985,840 |
| 2024-04-03 | 2024-03-28 | 0.565 | 5,393,854 | -55,209 | 0.28% | 3,048,240 |
| 2024-03-26 | 2024-03-22 | 0.587 | 5,449,063 | -25,763 | 0.28% | 3,197,880 |
| 2024-03-25 | 2024-03-21 | 0.587 | 5,474,826 | -38,646 | 0.28% | 3,213,000 |
| 2024-03-22 | 2024-03-20 | 0.576 | 5,513,472 | -46,007 | 0.28% | 3,175,760 |
| 2024-03-21 | 2024-03-19 | 0.565 | 5,559,479 | -27,604 | 0.28% | 3,141,840 |
| 2024-03-20 | 2024-03-18 | 0.587 | 5,587,083 | -88,334 | 0.28% | 3,278,880 |
| 2024-03-19 | 2024-03-15 | 0.587 | 5,675,417 | -29,444 | 0.29% | 3,330,720 |
| 2024-03-18 | 2024-03-14 | 0.576 | 5,704,861 | -20,243 | 0.29% | 3,286,000 |
| 2024-03-13 | 2024-03-11 | 0.587 | 5,725,104 | -139,861 | 0.29% | 3,359,880 |
| 2024-03-12 | 2024-03-08 | 0.598 | 5,864,965 | -44,167 | 0.30% | 3,505,700 |
| 2024-03-11 | 2024-03-07 | 0.565 | 5,909,132 | +1,840 | 0.30% | 3,339,440 |
| 2024-03-08 | 2024-03-06 | 0.554 | 5,907,292 | -64,409 | 0.30% | 3,274,200 |
| 2024-03-07 | 2024-03-05 | 0.565 | 5,971,701 | -29,445 | 0.30% | 3,374,800 |
| 2024-03-06 | 2024-03-04 | 0.554 | 6,001,146 | -128,819 | 0.33% | 3,326,220 |
| 2024-03-05 | 2024-03-01 | 0.565 | 6,129,965 | -277,882 | 0.34% | 3,464,240 |
| 2024-03-01 | 2024-02-28 | 0.565 | 6,407,847 | -138,021 | 0.35% | 3,621,280 |
| 2024-02-28 | 2024-02-26 | 0.576 | 6,545,868 | -40,486 | 0.36% | 3,770,420 |
| 2024-02-26 | 2024-02-22 | 0.565 | 6,586,354 | -211,632 | 0.36% | 3,722,160 |
| 2024-02-23 | 2024-02-21 | 0.554 | 6,797,986 | -103,056 | 0.37% | 3,767,880 |
| 2024-02-22 | 2024-02-20 | 0.543 | 6,901,042 | -172,986 | 0.38% | 3,750,000 |
| 2024-02-19 | 2024-02-15 | 0.505 | 7,074,028 | -185,868 | 0.39% | 3,574,920 |
| 2024-02-16 | 2024-02-14 | 0.543 | 7,259,896 | -90,173 | 0.40% | 3,945,000 |
| 2024-02-15 | 2024-02-09 | 0.533 | 7,350,069 | -22,084 | 0.40% | 3,914,120 |
| 2024-02-14 | 2024-02-07 | 0.527 | 7,372,153 | -68,090 | 0.40% | 3,885,820 |
| 2024-02-08 | 2024-02-06 | 0.533 | 7,440,243 | -130,660 | 0.41% | 3,962,140 |
| 2024-02-07 | 2024-02-05 | 0.522 | 7,570,903 | -1,840 | 0.42% | 3,949,440 |
| 2024-02-06 | 2024-02-02 | 0.527 | 7,572,743 | -496,875 | 0.42% | 3,991,550 |
| 2024-02-05 | 2024-02-01 | 0.538 | 8,069,618 | -364,375 | 0.44% | 4,341,150 |
| 2024-02-02 | 2024-01-31 | 0.538 | 8,433,993 | -92,014 | 0.46% | 4,537,170 |
| 2024-02-01 | 2024-01-30 | 0.538 | 8,526,007 | -169,305 | 0.47% | 4,586,670 |
| 2024-01-31 | 2024-01-29 | 0.554 | 8,695,312 | -257,639 | 0.48% | 4,819,500 |
| 2024-01-30 | 2024-01-26 | 0.565 | 8,952,951 | -182,188 | 0.49% | 5,059,600 |
| 2024-01-29 | 2024-01-25 | 0.619 | 9,135,139 | +322,049 | 0.50% | 5,658,960 |
| 2024-01-26 | 2024-01-24 | 0.533 | 8,813,090 | -1,841 | 0.48% | 4,693,220 |
| 2024-01-25 | 2024-01-23 | 0.538 | 8,814,931 | -64,409 | 0.48% | 4,742,100 |
| 2024-01-22 | 2024-01-18 | 0.543 | 8,879,340 | -101,216 | 0.49% | 4,825,000 |
| 2024-01-17 | 2024-01-15 | 0.554 | 8,980,556 | -1,177,777 | 0.49% | 4,977,600 |
| 2024-01-16 | 2024-01-12 | 0.576 | 10,158,333 | -811,563 | 0.56% | 5,851,200 |
| 2024-01-08 | 2024-01-04 | 0.565 | 10,969,896 | -3,680 | 0.60% | 6,199,440 |
| 2024-01-05 | 2024-01-03 | 0.587 | 10,973,576 | -1,164,896 | 0.60% | 6,440,040 |
| 2024-01-04 | 2024-01-02 | 0.587 | 12,138,472 | -528,160 | 0.67% | 7,123,680 |
| 2024-01-03 | 2023-12-29 | 0.630 | 12,666,632 | -46,007 | 0.69% | 7,984,280 |
| 2023-12-29 | 2023-12-27 | 0.522 | 12,712,639 | -112,257 | 0.70% | 6,631,680 |
| 2023-12-18 | 2023-12-14 | 0.533 | 12,824,896 | -9,201 | 0.70% | 6,829,620 |
| 2023-12-15 | 2023-12-13 | 0.538 | 12,834,097 | -14,722 | 0.70% | 6,904,260 |
| 2023-12-14 | 2023-12-12 | 0.538 | 12,848,819 | -92,014 | 0.70% | 6,912,180 |
| 2023-12-13 | 2023-12-11 | 0.511 | 12,940,833 | -1,698,577 | 0.71% | 6,610,080 |
| 2023-12-12 | 2023-12-08 | 0.543 | 14,639,410 | -60,729 | 0.80% | 7,955,000 |
| 2023-12-11 | 2023-12-07 | 0.538 | 14,700,139 | -2,064,792 | 0.81% | 7,908,120 |
| 2023-12-08 | 2023-12-06 | 0.543 | 16,764,931 | -36,805 | 0.92% | 9,110,000 |
| 2023-11-30 | 2023-11-28 | 0.538 | 16,801,736 | -218,993 | 0.92% | 9,038,700 |
| 2023-11-29 | 2023-11-27 | 0.538 | 17,020,729 | -47,847 | 0.93% | 9,156,510 |
| 2023-11-28 | 2023-11-24 | 0.543 | 17,068,576 | -368,056 | 0.94% | 9,275,000 |
| 2023-11-27 | 2023-11-23 | 0.565 | 17,436,632 | -318,368 | 0.96% | 9,854,000 |
| 2023-11-24 | 2023-11-22 | 0.554 | 17,755,000 | -25,764 | 0.97% | 9,840,960 |
| 2023-11-23 | 2023-11-21 | 0.554 | 17,780,764 | -1,220,104 | 0.98% | 9,855,240 |
| 2023-11-22 | 2023-11-20 | 0.576 | 19,000,868 | -585,208 | 1.04% | 10,944,500 |
| 2023-11-21 | 2023-11-17 | 0.565 | 19,586,076 | -263,160 | 1.07% | 11,068,720 |
| 2023-11-20 | 2023-11-16 | 0.554 | 19,849,236 | -193,229 | 1.09% | 11,001,720 |
| 2023-11-17 | 2023-11-15 | 0.565 | 20,042,465 | -230,035 | 1.10% | 11,326,640 |
| 2023-11-15 | 2023-11-13 | 0.565 | 20,272,500 | -690,104 | 1.11% | 11,456,640 |
| 2023-11-14 | 2023-11-10 | 0.576 | 20,962,604 | -953,264 | 1.15% | 12,074,460 |
| 2023-11-13 | 2023-11-09 | 0.565 | 21,915,868 | -2,018,785 | 1.20% | 12,385,360 |
| 2023-11-06 | 2023-11-02 | 0.527 | 23,934,653 | -1,840 | 1.31% | 12,615,820 |
| 2023-11-03 | 2023-11-01 | 0.516 | 23,936,493 | -1,840 | 1.31% | 12,356,650 |
| 2023-11-02 | 2023-10-31 | 0.533 | 23,938,333 | -40,486 | 1.31% | 12,747,840 |
| 2023-11-01 | 2023-10-30 | 0.533 | 23,978,819 | -193,230 | 1.32% | 12,769,400 |
| 2023-10-31 | 2023-10-27 | 0.533 | 24,172,049 | -119,618 | 1.33% | 12,872,300 |
| 2023-10-30 | 2023-10-26 | 0.522 | 24,291,667 | -73,611 | 1.33% | 12,672,000 |
| 2023-10-27 | 2023-10-25 | 0.527 | 24,365,278 | -301,805 | 1.34% | 12,842,800 |
| 2023-10-26 | 2023-10-24 | 0.527 | 24,667,083 | -68,091 | 1.35% | 13,001,880 |
| 2023-10-25 | 2023-10-20 | 0.543 | 24,735,174 | -99,375 | 1.36% | 13,441,000 |
| 2023-10-24 | 2023-10-19 | 0.533 | 24,834,549 | -92,014 | 1.36% | 13,225,100 |
| 2023-10-18 | 2023-10-16 | 0.554 | 24,926,563 | -80,972 | 1.37% | 13,815,900 |
| 2023-10-17 | 2023-10-13 | 0.554 | 25,007,535 | -29,444 | 1.37% | 13,860,780 |
| 2023-10-16 | 2023-10-12 | 0.554 | 25,036,979 | -550,243 | 1.37% | 13,877,100 |
| 2023-10-06 | 2023-10-04 | 0.565 | 25,587,222 | -218,993 | 1.40% | 14,460,160 |
| 2023-10-05 | 2023-10-03 | 0.565 | 25,806,215 | -174,827 | 1.42% | 14,583,920 |
| 2023-10-04 | 2023-09-29 | 0.576 | 25,981,042 | -307,326 | 1.42% | 14,965,080 |
| 2023-10-03 | 2023-09-28 | 0.576 | 26,288,368 | -193,229 | 1.44% | 15,142,100 |
| 2023-09-26 | 2023-09-22 | 0.576 | 26,481,597 | +1,840 | 1.45% | 15,253,400 |
| 2023-09-14 | 2023-09-12 | 0.565 | 26,479,757 | -303,646 | 1.45% | 14,964,560 |
| 2023-09-13 | 2023-09-11 | 0.565 | 26,783,403 | -634,896 | 1.47% | 15,136,160 |
| 2023-09-11 | 2023-09-06 | 0.587 | 27,418,299 | -257,639 | 1.50% | 16,090,920 |
| 2023-09-07 | 2023-09-05 | 0.576 | 27,675,938 | -831,805 | 1.52% | 15,941,340 |
| 2023-09-06 | 2023-09-04 | 0.587 | 28,507,743 | -874,132 | 1.56% | 16,730,280 |
| 2023-09-05 | 2023-08-31 | 0.576 | 29,381,875 | -184,028 | 1.61% | 16,923,960 |
| 2023-09-04 | 2023-08-30 | 0.587 | 29,565,903 | +121,459 | 1.62% | 17,351,280 |
| 2023-08-31 | 2023-08-29 | 0.576 | 29,444,444 | -196,910 | 1.61% | 16,960,000 |
| 2023-08-30 | 2023-08-28 | 0.587 | 29,641,354 | -241,077 | 1.63% | 17,395,560 |
| 2023-08-29 | 2023-08-25 | 0.576 | 29,882,431 | +82,813 | 1.64% | 17,212,280 |
| 2023-08-28 | 2023-08-24 | 0.587 | 29,799,618 | -58,889 | 1.63% | 17,488,440 |
| 2023-08-25 | 2023-08-23 | 0.598 | 29,858,507 | -62,569 | 1.64% | 17,847,500 |
| 2023-08-24 | 2023-08-22 | 0.587 | 29,921,076 | -55,209 | 1.64% | 17,559,720 |
| 2023-08-22 | 2023-08-18 | 0.598 | 29,976,285 | -204,271 | 1.64% | 17,917,900 |
| 2023-08-21 | 2023-08-17 | 0.576 | 30,180,556 | -1,840 | 1.66% | 17,384,000 |
| 2023-08-18 | 2023-08-16 | 0.598 | 30,182,396 | -248,437 | 1.66% | 18,041,100 |
| 2023-08-17 | 2023-08-15 | 0.619 | 30,430,833 | -616,493 | 1.67% | 18,851,040 |
| 2023-08-16 | 2023-08-14 | 0.619 | 31,047,326 | -675,382 | 1.70% | 19,232,940 |
| 2023-08-15 | 2023-08-11 | 0.619 | 31,722,708 | -7,361 | 1.74% | 19,651,320 |
| 2023-08-14 | 2023-08-10 | 0.630 | 31,730,069 | -655,139 | 1.74% | 20,000,720 |
| 2023-08-11 | 2023-08-09 | 0.630 | 32,385,208 | -161,945 | 1.78% | 20,413,680 |
| 2023-08-10 | 2023-08-08 | 0.641 | 32,547,153 | -671,701 | 1.79% | 20,869,480 |
| 2023-08-09 | 2023-08-07 | 0.641 | 33,218,854 | -1,122,570 | 1.82% | 21,300,180 |
| 2023-08-08 | 2023-08-04 | 0.641 | 34,341,424 | -1,606,562 | 1.88% | 22,019,980 |
| 2023-08-07 | 2023-08-03 | 0.619 | 35,947,986 | -375,417 | 1.97% | 22,268,760 |
| 2023-08-04 | 2023-08-02 | 0.652 | 36,323,403 | +99,375 | 1.99% | 23,685,600 |
| 2023-08-03 | 2023-08-01 | 0.619 | 36,224,028 | -274,201 | 1.99% | 22,439,760 |
| 2023-08-02 | 2023-07-31 | 0.619 | 36,498,229 | -215,313 | 2.00% | 22,609,620 |
| 2023-08-01 | 2023-07-28 | 0.630 | 36,713,542 | -651,458 | 2.01% | 23,142,000 |
| 2023-07-31 | 2023-07-27 | 0.630 | 37,365,000 | -498,715 | 2.05% | 23,552,640 |
| 2023-07-28 | 2023-07-26 | 0.652 | 37,863,715 | -110,417 | 2.08% | 24,690,000 |
| 2023-07-27 | 2023-07-25 | 0.619 | 37,974,132 | +668,021 | 2.08% | 23,523,900 |
| 2023-07-24 | 2023-07-20 | 0.538 | 37,306,111 | +276,042 | 2.05% | 20,069,280 |
| 2023-07-20 | 2023-07-18 | 0.516 | 37,030,069 | +152,743 | 2.03% | 19,115,900 |
| 2023-06-30 | 2023-06-28 | 0.522 | 36,877,326 | +3,680 | 2.02% | 19,237,440 |
| 2023-06-29 | 2023-06-27 | 0.522 | 36,873,646 | +1,840 | 2.02% | 19,235,520 |
| 2023-06-26 | 2023-06-21 | 0.505 | 36,871,806 | +184,028 | 2.02% | 18,633,480 |
| 2023-06-23 | 2023-06-20 | 0.494 | 36,687,778 | -13,802,083 | 2.01% | 18,141,760 |
| 2023-06-15 | 2023-06-13 | 0.494 | 50,489,861 | -18,403 | 2.77% | 24,966,760 |
| 2023-05-19 | 2023-05-17 | 0.489 | 50,508,264 | -12,421,875 | 2.77% | 24,701,400 |
| 2023-05-12 | 2023-05-10 | 0.500 | 62,930,139 | +7,361 | 3.45% | 31,460,320 |
| 2023-05-05 | 2023-05-03 | 0.527 | 62,922,778 | +607,292 | 3.45% | 33,166,240 |
| 2023-05-04 | 2023-05-02 | 0.516 | 62,315,486 | +2,870,833 | 3.42% | 32,168,900 |
| 2023-05-03 | 2023-04-28 | 0.478 | 59,444,653 | +46,007 | 3.26% | 28,425,760 |
| 2023-04-28 | 2023-04-26 | 0.484 | 59,398,646 | +92,014 | 3.26% | 28,726,530 |
| 2023-04-21 | 2023-04-19 | 0.527 | 59,306,632 | +200,590 | 3.25% | 31,260,190 |
| 2023-04-20 | 2023-04-18 | 0.543 | 59,106,042 | +20,243 | 3.24% | 32,118,000 |
| 2023-04-19 | 2023-04-17 | 0.554 | 59,085,799 | +507,917 | 3.24% | 32,749,140 |
| 2023-04-18 | 2023-04-14 | 0.467 | 58,577,882 | +288,924 | 3.21% | 27,374,660 |
| 2023-04-17 | 2023-04-13 | 0.473 | 58,288,958 | +193,229 | 3.20% | 27,556,380 |
| 2023-04-14 | 2023-04-12 | 0.467 | 58,095,729 | +261,319 | 3.19% | 27,149,340 |
| 2023-04-13 | 2023-04-11 | 0.467 | 57,834,410 | +163,785 | 3.17% | 27,027,220 |
| 2023-04-06 | 2023-04-03 | 0.456 | 57,670,625 | +92,014 | 3.16% | 26,323,920 |
| 2023-04-04 | 2023-03-31 | 0.456 | 57,578,611 | +239,236 | 3.16% | 26,281,920 |
| 2023-04-03 | 2023-03-30 | 0.462 | 57,339,375 | +198,750 | 3.14% | 26,484,300 |
| 2023-03-31 | 2023-03-29 | 0.451 | 57,140,625 | +314,687 | 3.13% | 25,771,500 |
| 2023-03-30 | 2023-03-28 | 0.451 | 56,825,938 | +138,021 | 3.12% | 25,629,570 |
| 2023-03-21 | 2023-03-17 | 0.456 | 56,687,917 | -53,368 | 3.11% | 25,875,360 |
| 2023-03-17 | 2023-03-15 | 0.462 | 56,741,285 | +12,882 | 3.11% | 26,208,050 |
| 2023-03-16 | 2023-03-14 | 0.456 | 56,728,403 | -228,194 | 3.11% | 25,893,840 |
| 2023-03-15 | 2023-03-13 | 0.467 | 56,956,597 | -53,368 | 3.12% | 26,617,000 |
| 2023-03-14 | 2023-03-10 | 0.462 | 57,009,965 | +336,771 | 3.13% | 26,332,150 |
| 2023-03-13 | 2023-03-09 | 0.451 | 56,673,194 | -40,487 | 3.11% | 25,560,680 |
| 2023-03-09 | 2023-03-07 | 0.462 | 56,713,681 | +277,882 | 3.11% | 26,195,300 |
| 2023-03-08 | 2023-03-06 | 0.467 | 56,435,799 | +353,334 | 3.10% | 26,373,620 |
| 2023-03-06 | 2023-03-02 | 0.478 | 56,082,465 | +11,041 | 3.08% | 26,818,000 |
| 2023-03-03 | 2023-03-01 | 0.456 | 56,071,424 | +1,841 | 3.08% | 25,593,960 |
| 2023-03-02 | 2023-02-28 | 0.451 | 56,069,583 | +1,840 | 3.08% | 25,288,440 |
| 2023-03-01 | 2023-02-27 | 0.467 | 56,067,743 | +11,042 | 3.07% | 26,201,620 |
| 2023-02-28 | 2023-02-24 | 0.467 | 56,056,701 | +1,840 | 3.07% | 26,196,460 |
| 2023-02-24 | 2023-02-22 | 0.478 | 56,054,861 | +5,521 | 3.07% | 26,804,800 |
| 2023-02-22 | 2023-02-20 | 0.511 | 56,049,340 | -296,285 | 3.07% | 28,629,580 |
| 2023-02-16 | 2023-02-14 | 0.533 | 56,345,625 | +750,833 | 3.09% | 30,005,640 |
| 2023-02-07 | 2023-02-03 | 0.565 | 55,594,792 | -230,034 | 3.05% | 31,418,400 |
| 2023-02-01 | 2023-01-30 | 0.543 | 55,824,826 | -883,334 | 3.06% | 30,335,000 |
| 2023-01-27 | 2023-01-20 | 0.576 | 56,708,160 | +1,841 | 3.11% | 32,663,900 |
| 2023-01-26 | 2023-01-19 | 0.576 | 56,706,319 | +47,847 | 3.11% | 32,662,840 |
| 2023-01-19 | 2023-01-17 | 0.565 | 56,658,472 | +161,944 | 3.11% | 32,019,520 |
| 2023-01-17 | 2023-01-13 | 0.587 | 56,496,528 | -1,442,778 | 3.10% | 33,156,000 |
| 2023-01-16 | 2023-01-12 | 0.587 | 57,939,306 | -496,875 | 3.18% | 34,002,720 |
| 2023-01-13 | 2023-01-11 | 0.565 | 58,436,181 | +110,417 | 3.20% | 33,024,160 |
| 2023-01-12 | 2023-01-10 | 0.576 | 58,325,764 | -563,125 | 3.20% | 33,595,640 |
| 2023-01-11 | 2023-01-09 | 0.587 | 58,888,889 | -7,723,646 | 3.23% | 34,560,000 |
| 2023-01-10 | 2023-01-06 | 0.576 | 66,612,535 | -138,021 | 3.65% | 38,368,820 |
| 2023-01-04 | 2022-12-30 | 0.630 | 66,750,556 | +864,931 | 3.66% | 42,075,520 |
| 2023-01-03 | 2022-12-29 | 0.598 | 65,885,625 | +23,003,472 | 3.61% | 39,382,200 |
| 2022-12-22 | 2022-12-20 | 0.609 | 42,882,153 | -1,840 | 2.35% | 26,098,240 |
| 2022-12-21 | 2022-12-19 | 0.598 | 42,883,993 | -46,007 | 2.35% | 25,633,300 |
| 2022-12-20 | 2022-12-16 | 0.598 | 42,930,000 | +7,361,111 | 2.35% | 25,660,800 |
| 2022-12-19 | 2022-12-15 | 0.598 | 35,568,889 | +16,404,236 | 1.95% | 21,260,800 |
| 2022-12-07 | 2022-12-05 | 0.511 | 19,164,653 | -920,139 | 1.05% | 9,789,160 |
| 2022-12-05 | 2022-12-01 | 0.516 | 20,084,792 | -920,139 | 1.10% | 10,368,300 |
| 2022-12-02 | 2022-11-30 | 0.516 | 21,004,931 | +5,520,834 | 1.15% | 10,843,300 |
| 2022-09-09 | 2022-09-07 | 0.630 | 15,484,097 | -4,420,347 | 1.00% | 9,760,240 |
| 2022-09-02 | 2022-08-31 | 0.641 | 19,904,444 | +12,881 | 1.29% | 12,762,880 |
| 2022-08-31 | 2022-08-29 | 0.609 | 19,891,563 | +125,139 | 1.29% | 12,106,080 |
| 2022-03-14 | 2022-03-10 | 0.946 | 19,766,424 | -18,402 | 1.28% | 18,689,340 |
| 2022-03-02 | 2022-02-28 | 0.956 | 19,784,826 | +18,402 | 1.28% | 18,921,760 |
| 2022-03-01 | 2022-02-25 | 0.902 | 19,766,424 | -34,965 | 1.28% | 17,830,060 |
| 2022-01-14 | 2022-01-12 | 0.924 | 19,801,389 | +4,718,472 | 1.28% | 18,292,000 |
| 2021-11-01 | 2021-10-28 | 1.130 | 15,082,917 | -395,659 | 0.97% | 17,047,680 |
| 2021-10-29 | 2021-10-27 | 1.152 | 15,478,576 | -46,007 | 1.00% | 17,831,320 |
| 2021-10-20 | 2021-10-18 | 1.228 | 15,524,583 | +184,027 | 1.00% | 19,065,360 |
| 2021-10-19 | 2021-10-15 | 1.174 | 15,340,556 | +34,966 | 0.99% | 18,005,761 |
| 2021-10-12 | 2021-10-08 | 1.217 | 15,305,590 | -92,014 | 0.99% | 18,630,080 |
| 2021-10-08 | 2021-10-06 | 1.304 | 15,397,604 | +73,611 | 1.00% | 20,080,800 |
| 2021-10-07 | 2021-10-05 | 1.261 | 15,323,993 | +257,639 | 0.99% | 19,318,640 |
| 2021-09-30 | 2021-09-28 | 1.174 | 15,066,354 | +18,403 | 0.97% | 17,683,920 |
| 2021-09-20 | 2021-09-16 | 1.195 | 15,047,951 | -64,410 | 0.97% | 17,989,400 |
| 2021-09-08 | 2021-09-06 | 1.011 | 15,112,361 | +64,410 | 0.98% | 15,274,320 |
| 2021-07-30 | 2021-07-28 | 1.022 | 15,047,951 | +5,520 | 0.97% | 15,372,760 |
| 2021-07-20 | 2021-07-16 | 1.098 | 15,042,431 | +2,714,410 | 0.97% | 16,511,480 |
| 2021-07-19 | 2021-07-15 | 1.098 | 12,328,021 | +12,169,757 | 0.80% | 13,531,980 |
| 2021-07-16 | 2021-07-14 | 1.098 | 158,264 | +5,521 | 0.01% | 173,720 |
| 2021-07-05 | 2021-06-30 | 1.500 | 152,743 | -9,201 | 0.01% | 229,080 |
| 2021-06-30 | 2021-06-28 | 2.124 | 161,944 | +29,085 | 0.01% | 343,977 |
| 2021-06-18 | 2021-06-16 | 1.849 | 132,859 | -8,004 | 0.01% | 245,679 |
| 2021-06-17 | 2021-06-15 | 2.162 | 140,863 | +8,004 | 0.01% | 304,480 |
| 2021-06-04 | 2021-06-02 | 1.824 | 132,859 | -46,421 | 0.01% | 242,359 |
| 2021-06-03 | 2021-06-01 | 1.862 | 179,280 | -16,007 | 0.01% | 333,760 |
| 2021-05-27 | 2021-05-25 | 1.612 | 195,287 | -80,036 | 0.01% | 314,760 |
| 2021-05-25 | 2021-05-21 | 1.624 | 275,323 | -24,011 | 0.02% | 447,200 |
| 2021-05-24 | 2021-05-20 | 1.674 | 299,334 | +25,612 | 0.02% | 501,160 |
| 2021-05-17 | 2021-05-13 | 1.424 | 273,722 | -38,417 | 0.02% | 389,880 |
| 2021-05-13 | 2021-05-11 | 1.574 | 312,139 | -89,640 | 0.02% | 491,399 |
| 2021-05-12 | 2021-05-10 | 1.637 | 401,779 | +8,003 | 0.03% | 657,619 |
| 2021-05-11 | 2021-05-07 | 1.574 | 393,776 | -48,021 | 0.03% | 619,920 |
| 2021-05-10 | 2021-05-06 | 1.562 | 441,797 | +248,110 | 0.03% | 689,999 |
| 2021-03-01 | 2021-02-25 | 1.337 | 193,687 | -240,107 | 0.01% | 258,941 |
| 2021-02-26 | 2021-02-24 | 1.337 | 433,794 | -8,003 | 0.03% | 579,940 |
| 2021-02-25 | 2021-02-23 | 1.474 | 441,797 | -80,036 | 0.03% | 651,360 |
| 2021-02-24 | 2021-02-22 | 1.387 | 521,833 | +80,036 | 0.04% | 723,720 |
| 2021-02-22 | 2021-02-18 | 1.649 | 441,797 | -1,368,612 | 0.03% | 728,639 |
| 2021-02-19 | 2021-02-17 | 1.662 | 1,810,409 | +1,632,730 | 0.14% | 3,008,461 |
| 2021-01-14 | 2021-01-12 | 1.262 | 177,679 | -31,386 | 0.01% | 224,316 |
| 2021-01-12 | 2021-01-08 | 1.293 | 209,065 | -68,373 | 0.02% | 270,300 |
| 2020-12-14 | 2020-12-10 | 0.753 | 277,438 | -26,298 | 0.03% | 208,890 |
| 2020-11-23 | 2020-11-19 | 0.745 | 303,736 | -278,753 | 0.03% | 226,380 |
| 2020-11-20 | 2020-11-18 | 0.730 | 582,489 | -240,622 | 0.05% | 425,280 |
| 2020-11-19 | 2020-11-17 | 0.730 | 823,111 | -493,077 | 0.08% | 600,960 |
| 2020-11-18 | 2020-11-16 | 0.723 | 1,316,188 | -156,470 | 0.12% | 950,950 |
| 2020-09-24 | 2020-09-22 | 0.761 | 1,472,658 | -197,231 | 0.14% | 1,120,000 |
| 2020-09-18 | 2020-09-16 | 0.677 | 1,669,889 | -197,231 | 0.16% | 1,130,300 |
| 2020-09-15 | 2020-09-11 | 0.662 | 1,867,120 | -180,137 | 0.17% | 1,235,400 |
| 2020-09-14 | 2020-09-10 | 0.669 | 2,047,257 | -82,837 | 0.19% | 1,370,160 |
| 2020-09-10 | 2020-09-08 | 0.654 | 2,130,094 | -328,719 | 0.20% | 1,393,200 |
| 2020-09-09 | 2020-09-07 | 0.654 | 2,458,813 | -460,205 | 0.23% | 1,608,200 |
| 2020-09-08 | 2020-09-04 | 0.677 | 2,919,018 | -206,435 | 0.27% | 1,975,800 |
| 2020-09-07 | 2020-09-03 | 0.707 | 3,125,453 | -7,889 | 0.29% | 2,210,610 |
| 2020-09-04 | 2020-09-02 | 0.715 | 3,133,342 | -5,260 | 0.29% | 2,240,020 |
| 2020-09-03 | 2020-09-01 | 0.707 | 3,138,602 | -38,131 | 0.29% | 2,219,910 |
| 2020-09-02 | 2020-08-31 | 0.715 | 3,176,733 | -39,446 | 0.30% | 2,271,040 |
| 2020-09-01 | 2020-08-28 | 0.723 | 3,216,179 | -65,744 | 0.30% | 2,323,700 |
| 2020-08-31 | 2020-08-27 | 0.639 | 3,281,923 | -197,231 | 0.31% | 2,096,640 |
| 2020-08-28 | 2020-08-26 | 0.723 | 3,479,154 | -209,065 | 0.32% | 2,513,700 |
| 2020-08-27 | 2020-08-25 | 0.745 | 3,688,219 | -128,857 | 0.34% | 2,748,900 |
| 2020-08-25 | 2020-08-21 | 0.761 | 3,817,076 | -2,630 | 0.36% | 2,903,000 |
| 2020-08-24 | 2020-08-20 | 0.761 | 3,819,706 | -724,495 | 0.36% | 2,905,000 |
| 2020-08-18 | 2020-08-14 | 0.776 | 4,544,201 | -7,889 | 0.42% | 3,525,120 |
| 2020-08-13 | 2020-08-11 | 0.776 | 4,552,090 | +19,723 | 0.42% | 3,531,240 |
| 2020-08-12 | 2020-08-10 | 0.776 | 4,532,367 | -219,584 | 0.42% | 3,515,940 |
| 2020-08-07 | 2020-08-05 | 0.776 | 4,751,951 | -1,315 | 0.44% | 3,686,280 |
| 2020-08-06 | 2020-08-04 | 0.776 | 4,753,266 | +773,145 | 0.44% | 3,687,300 |
| 2020-08-05 | 2020-08-03 | 0.761 | 3,980,121 | +439,168 | 0.37% | 3,027,000 |
| 2020-08-04 | 2020-07-31 | 0.776 | 3,540,953 | +650,862 | 0.33% | 2,746,860 |
| 2020-07-31 | 2020-07-29 | 0.776 | 2,890,091 | +426,019 | 0.27% | 2,241,960 |
| 2020-07-30 | 2020-07-28 | 0.776 | 2,464,072 | +86,782 | 0.23% | 1,911,480 |
| 2020-07-29 | 2020-07-27 | 0.761 | 2,377,290 | +102,560 | 0.22% | 1,808,000 |
| 2020-07-27 | 2020-07-23 | 0.791 | 2,274,730 | +285,327 | 0.21% | 1,799,200 |
| 2020-07-24 | 2020-07-22 | 0.776 | 1,989,403 | +328,718 | 0.19% | 1,543,260 |
| 2020-07-23 | 2020-07-21 | 0.776 | 1,660,685 | +120,969 | 0.15% | 1,288,260 |
| 2020-07-22 | 2020-07-20 | 0.776 | 1,539,716 | +56,539 | 0.14% | 1,194,420 |
| 2020-07-14 | 2020-07-10 | 0.806 | 1,483,177 | +43,391 | 0.14% | 1,195,680 |
| 2020-07-13 | 2020-07-09 | 0.791 | 1,439,786 | +52,595 | 0.13% | 1,138,800 |
| 2020-01-21 | 2020-01-17 | 1.080 | 1,387,191 | +32,872 | 0.13% | 1,498,100 |
| 2020-01-20 | 2020-01-16 | 1.050 | 1,354,319 | +13,149 | 0.13% | 1,421,400 |
| 2020-01-02 | 2019-12-27 | 1.095 | 1,341,170 | -13,149 | 0.12% | 1,468,799 |
| 2019-08-26 | 2019-08-22 | 1.080 | 1,354,319 | +39,446 | 0.13% | 1,462,600 |
| 2019-08-23 | 2019-08-21 | 1.065 | 1,314,873 | +26,297 | 0.12% | 1,400,000 |
| 2019-08-16 | 2019-08-14 | 1.110 | 1,288,576 | +42,076 | 0.12% | 1,430,800 |
| 2019-08-15 | 2019-08-13 | 1.080 | 1,246,500 | +2,630 | 0.12% | 1,346,160 |
| 2019-07-11 | 2019-07-09 | 1.217 | 1,243,870 | -262,974 | 0.12% | 1,513,600 |
| 2019-07-03 | 2019-06-28 | 1.232 | 1,506,844 | +37,206 | 0.14% | 1,856,519 |
| 2019-04-29 | 2019-04-25 | 1.248 | 1,469,638 | -320,602 | 0.14% | 1,833,599 |
| 2019-04-24 | 2019-04-18 | 1.357 | 1,790,240 | +320,602 | 0.17% | 2,429,040 |
| 2019-04-18 | 2019-04-16 | 1.404 | 1,469,638 | +25,648 | 0.14% | 2,062,799 |
| 2019-04-11 | 2019-04-09 | 1.544 | 1,443,990 | -25,648 | 0.14% | 2,229,480 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,469,638 | +12,824 | 0.14% | 2,291,999 |
| 2019-04-09 | 2019-04-04 | 1.404 | 1,456,814 | -12,824 | 0.14% | 2,044,799 |
| 2019-04-04 | 2019-04-02 | 1.404 | 1,469,638 | +25,648 | 0.14% | 2,062,799 |
| 2019-03-13 | 2019-03-11 | 1.232 | 1,443,990 | -98,746 | 0.14% | 1,779,080 |
| 2018-10-02 | 2018-09-27 | 1.809 | 1,542,736 | -32,060 | 0.15% | 2,790,961 |
| 2018-09-28 | 2018-09-26 | 1.809 | 1,574,796 | +32,060 | 0.15% | 2,848,960 |
| 2018-07-16 | 2018-07-12 | 2.558 | 1,542,736 | +6,412 | 0.15% | 3,945,841 |
| 2018-07-03 | 2018-06-28 | 2.698 | 1,536,324 | +92,334 | 0.15% | 4,145,081 |
| 2018-06-12 | 2018-06-08 | 3.340 | 1,443,990 | +21,445 | 0.14% | 4,823,353 |
| 2018-06-11 | 2018-06-07 | 3.309 | 1,422,545 | -214,771 | 0.14% | 4,706,680 |
| 2018-05-04 | 2018-05-02 | 2.786 | 1,637,316 | +36,637 | 0.16% | 4,561,919 |
| 2018-04-20 | 2018-04-18 | 2.739 | 1,600,679 | +63,168 | 0.16% | 4,383,820 |
| 2018-04-17 | 2018-04-13 | 2.976 | 1,537,511 | +10,107 | 0.15% | 4,575,921 |
| 2018-04-13 | 2018-04-11 | 2.976 | 1,527,404 | +1,263 | 0.15% | 4,545,840 |
| 2018-04-12 | 2018-04-10 | 2.881 | 1,526,141 | +104,859 | 0.15% | 4,397,121 |
| 2018-02-23 | 2018-02-21 | 3.657 | 1,421,282 | -44,217 | 0.14% | 5,197,502 |
| 2018-02-08 | 2018-02-06 | 3.451 | 1,465,499 | -2,527 | 0.14% | 5,057,599 |
| 2018-02-07 | 2018-02-05 | 3.815 | 1,468,026 | +2,527 | 0.14% | 5,600,840 |
| 2018-01-30 | 2018-01-26 | 3.958 | 1,465,499 | -7,580 | 0.14% | 5,799,999 |
| 2018-01-26 | 2018-01-24 | 4.021 | 1,473,079 | +7,580 | 0.14% | 5,923,279 |
| 2017-11-08 | 2017-11-06 | 3.641 | 1,465,499 | +5,053 | 0.14% | 5,335,999 |
| 2017-10-26 | 2017-10-24 | 3.673 | 1,460,446 | +26,531 | 0.14% | 5,363,841 |
| 2017-10-23 | 2017-10-19 | 3.530 | 1,433,915 | +31,584 | 0.14% | 5,062,099 |
| 2017-09-05 | 2017-09-01 | 3.340 | 1,402,331 | +6,317 | 0.14% | 4,684,200 |
| 2017-09-01 | 2017-08-30 | 3.388 | 1,396,014 | -387,852 | 0.14% | 4,729,399 |
| 2017-08-31 | 2017-08-29 | 3.435 | 1,783,866 | -296,890 | 0.17% | 6,128,079 |
| 2017-08-15 | 2017-08-11 | 3.768 | 2,080,756 | -174,344 | 0.20% | 7,839,719 |
| 2017-08-14 | 2017-08-10 | 3.958 | 2,255,100 | -189,504 | 0.22% | 8,925,000 |
| 2017-08-11 | 2017-08-09 | 3.989 | 2,444,604 | -80,855 | 0.24% | 9,752,399 |
| 2017-08-09 | 2017-08-07 | 4.037 | 2,525,459 | -133,917 | 0.25% | 10,194,898 |
| 2017-08-08 | 2017-08-04 | 4.005 | 2,659,376 | -324,684 | 0.26% | 10,651,301 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,984,060 | +80,856 | 0.29% | 11,857,242 |
| 2017-08-03 | 2017-08-01 | 4.037 | 2,903,204 | +126,336 | 0.28% | 11,719,798 |
| 2017-08-02 | 2017-07-31 | 3.989 | 2,776,868 | +94,752 | 0.27% | 11,077,919 |
| 2017-08-01 | 2017-07-28 | 4.037 | 2,682,116 | +94,752 | 0.26% | 10,827,299 |
| 2017-07-31 | 2017-07-27 | 4.211 | 2,587,364 | +126,336 | 0.25% | 10,895,360 |
| 2017-07-28 | 2017-07-26 | 4.211 | 2,461,028 | +101,069 | 0.24% | 10,363,360 |
| 2017-07-26 | 2017-07-24 | 3.958 | 2,359,959 | +39,164 | 0.23% | 9,340,000 |
| 2017-07-25 | 2017-07-21 | 3.958 | 2,320,795 | +190,768 | 0.23% | 9,185,001 |
| 2017-07-24 | 2017-07-20 | 3.720 | 2,130,027 | -197,085 | 0.21% | 7,924,199 |
| 2017-07-21 | 2017-07-19 | 3.799 | 2,327,112 | +168,027 | 0.23% | 8,841,601 |
| 2017-07-17 | 2017-07-13 | 3.894 | 2,159,085 | +32,848 | 0.21% | 8,408,282 |
| 2017-07-13 | 2017-07-11 | 3.831 | 2,126,237 | -41,691 | 0.21% | 8,145,719 |
| 2017-07-12 | 2017-07-10 | 3.784 | 2,167,928 | -53,061 | 0.21% | 8,202,480 |
| 2017-07-06 | 2017-07-04 | 3.974 | 2,220,989 | +497,764 | 0.22% | 8,825,159 |
| 2017-06-29 | 2017-06-27 | 3.926 | 1,723,225 | -1,844,508 | 0.17% | 6,765,440 |
| 2017-06-13 | 2017-06-09 | 4.844 | 3,567,733 | -347,424 | 0.35% | 17,282,882 |
| 2017-06-12 | 2017-06-08 | 4.797 | 3,915,157 | -257,726 | 0.38% | 18,779,940 |
| 2017-06-09 | 2017-06-07 | 4.670 | 4,172,883 | -247,618 | 0.41% | 19,487,702 |
| 2017-06-08 | 2017-06-06 | 4.702 | 4,420,501 | -409,330 | 0.43% | 20,784,058 |
| 2017-06-06 | 2017-06-02 | 4.433 | 4,829,831 | +1,259,572 | 0.47% | 21,408,802 |
| 2017-06-05 | 2017-06-01 | 4.369 | 3,570,259 | -564,723 | 0.35% | 15,599,519 |
| 2017-06-02 | 2017-05-31 | 4.591 | 4,134,982 | +92,226 | 0.40% | 18,983,401 |
| 2017-05-31 | 2017-05-26 | 4.797 | 4,042,756 | +113,702 | 0.78% | 19,391,998 |
| 2017-05-29 | 2017-05-25 | 5.224 | 3,929,054 | -675,898 | 0.77% | 20,526,001 |
| 2017-05-26 | 2017-05-24 | 4.813 | 4,604,952 | -670,845 | 0.90% | 22,161,599 |
| 2017-05-25 | 2017-05-23 | 4.670 | 5,275,797 | -1,469,289 | 1.04% | 24,638,399 |
| 2017-05-24 | 2017-05-22 | 5.003 | 6,745,086 | +2,049,172 | 1.32% | 33,742,478 |
| 2017-05-23 | 2017-05-19 | 4.702 | 4,695,914 | +75,801 | 0.92% | 22,078,979 |
| 2017-05-22 | 2017-05-18 | 4.179 | 4,620,113 | -766,860 | 0.91% | 19,308,962 |
| 2017-05-19 | 2017-05-17 | 3.974 | 5,386,973 | -252,672 | 1.06% | 21,405,280 |
| 2017-05-18 | 2017-05-16 | 3.926 | 5,639,645 | -157,920 | 1.11% | 22,141,439 |
| 2017-05-17 | 2017-05-15 | 3.879 | 5,797,565 | -1,431,389 | 1.14% | 22,486,099 |
| 2017-05-16 | 2017-05-12 | 3.673 | 7,228,954 | -264,042 | 1.42% | 26,550,081 |
| 2017-05-15 | 2017-05-11 | 3.562 | 7,492,996 | +1,010,689 | 1.47% | 26,689,499 |
| 2017-05-12 | 2017-05-10 | 3.641 | 6,482,307 | -37,901 | 1.27% | 23,602,599 |
| 2017-05-11 | 2017-05-09 | 3.562 | 6,520,208 | -323,421 | 1.28% | 23,224,500 |
| 2017-05-10 | 2017-05-08 | 3.499 | 6,843,629 | +46,745 | 1.34% | 23,943,141 |
| 2017-05-09 | 2017-05-05 | 3.514 | 6,796,884 | -51,798 | 1.33% | 23,887,199 |
| 2017-05-08 | 2017-05-04 | 3.578 | 6,848,682 | -7,580 | 1.34% | 24,502,920 |
| 2017-05-05 | 2017-05-02 | 3.530 | 6,856,262 | -98,542 | 1.35% | 24,204,419 |
| 2017-05-04 | 2017-04-28 | 3.657 | 6,954,804 | +22,740 | 1.36% | 25,433,099 |
| 2017-05-02 | 2017-04-27 | 3.720 | 6,932,064 | +125,073 | 1.36% | 25,788,900 |
| 2017-04-28 | 2017-04-26 | 3.673 | 6,806,991 | +303,207 | 1.34% | 25,000,320 |
| 2017-04-27 | 2017-04-25 | 3.594 | 6,503,784 | -104,859 | 1.28% | 23,371,919 |
| 2017-04-26 | 2017-04-24 | 3.625 | 6,608,643 | +79,591 | 1.30% | 23,957,979 |
| 2017-04-25 | 2017-04-21 | 3.768 | 6,529,052 | -75,801 | 1.28% | 24,599,682 |
| 2017-04-24 | 2017-04-20 | 3.863 | 6,604,853 | -766,861 | 1.30% | 25,512,639 |
| 2017-04-21 | 2017-04-19 | 4.005 | 7,371,714 | +584,937 | 1.45% | 29,525,101 |
| 2017-04-20 | 2017-04-18 | 3.942 | 6,786,777 | -272,886 | 1.33% | 26,752,559 |
| 2017-04-19 | 2017-04-13 | 4.258 | 7,059,663 | +214,771 | 1.39% | 30,063,438 |
| 2017-04-18 | 2017-04-12 | 4.227 | 6,844,892 | -75,802 | 1.35% | 28,932,120 |
| 2017-04-13 | 2017-04-11 | 4.163 | 6,920,694 | -250,145 | 1.36% | 28,814,282 |
| 2017-04-12 | 2017-04-10 | 4.274 | 7,170,839 | +181,924 | 1.41% | 30,650,399 |
| 2017-04-11 | 2017-04-07 | 4.195 | 6,988,915 | +245,092 | 1.37% | 29,319,599 |
| 2017-04-10 | 2017-04-06 | 3.958 | 6,743,823 | -252,672 | 1.33% | 26,690,000 |
| 2017-04-07 | 2017-04-05 | 3.974 | 6,996,495 | +188,241 | 1.38% | 27,800,759 |
| 2017-04-06 | 2017-04-03 | 3.641 | 6,808,254 | +11,370 | 1.34% | 24,789,398 |
| 2017-04-05 | 2017-03-31 | 3.689 | 6,796,884 | +21,477 | 1.34% | 25,070,799 |
| 2017-04-03 | 2017-03-30 | 3.720 | 6,775,407 | +205,928 | 1.34% | 25,206,100 |
| 2017-03-31 | 2017-03-29 | 3.609 | 6,569,479 | -36,638 | 1.30% | 23,711,999 |
| 2017-03-29 | 2017-03-27 | 3.673 | 6,606,117 | +579,883 | 1.31% | 24,262,561 |
| 2017-03-28 | 2017-03-24 | 3.641 | 6,026,234 | -164,237 | 1.19% | 21,942,001 |
| 2017-03-27 | 2017-03-23 | 3.514 | 6,190,471 | -3,097,762 | 1.22% | 21,756,001 |
| 2017-03-24 | 2017-03-22 | 3.704 | 9,288,233 | -2,010,008 | 1.84% | 34,407,361 |
| 2017-03-23 | 2017-03-21 | 3.720 | 11,298,241 | -2,124,974 | 2.23% | 42,032,101 |
| 2017-03-16 | 2017-03-14 | 3.166 | 13,423,215 | -127,599 | 2.66% | 42,500,001 |
| 2017-03-15 | 2017-03-13 | 3.134 | 13,550,814 | +140,233 | 2.68% | 42,474,960 |
| 2017-03-14 | 2017-03-10 | 3.103 | 13,410,581 | +72,012 | 2.65% | 41,610,800 |
| 2017-03-13 | 2017-03-09 | 3.277 | 13,338,569 | +722,642 | 2.64% | 43,710,119 |
| 2017-03-10 | 2017-03-08 | 3.024 | 12,615,927 | +871,720 | 2.50% | 38,146,521 |
| 2017-03-09 | 2017-03-07 | 2.834 | 11,744,207 | +69,485 | 2.32% | 33,279,679 |
| 2017-03-08 | 2017-03-06 | 2.881 | 11,674,722 | +485,130 | 2.31% | 33,637,239 |
| 2017-03-07 | 2017-03-03 | 2.675 | 11,189,592 | -252,672 | 2.21% | 29,936,661 |
| 2017-03-06 | 2017-03-02 | 2.644 | 11,442,264 | +113,703 | 2.26% | 30,250,380 |
| 2017-03-03 | 2017-03-01 | 2.612 | 11,328,561 | +564,722 | 2.24% | 29,591,099 |
| 2017-03-02 | 2017-02-28 | 2.739 | 10,763,839 | -75,802 | 2.13% | 29,479,200 |
| 2017-03-01 | 2017-02-27 | 2.390 | 10,839,641 | +101,069 | 2.14% | 25,911,601 |
| 2017-02-28 | 2017-02-24 | 2.216 | 10,738,572 | -1,251,991 | 2.12% | 23,800,001 |
| 2017-02-27 | 2017-02-23 | 2.169 | 11,990,563 | -61,905 | 2.37% | 26,005,340 |
| 2017-02-24 | 2017-02-22 | 2.105 | 12,052,468 | -1,039,746 | 2.38% | 25,376,401 |
| 2017-02-23 | 2017-02-21 | 2.153 | 13,092,214 | -228,668 | 2.59% | 28,187,360 |
| 2017-02-22 | 2017-02-20 | 2.105 | 13,320,882 | -98,543 | 2.63% | 28,047,039 |
| 2017-02-21 | 2017-02-17 | 2.121 | 13,419,425 | +82,119 | 2.65% | 28,466,961 |
| 2017-02-20 | 2017-02-16 | 2.169 | 13,337,306 | -157,920 | 2.64% | 28,926,180 |
| 2017-02-17 | 2017-02-15 | 2.058 | 13,495,226 | -477,551 | 2.67% | 27,773,200 |
| 2017-02-16 | 2017-02-14 | 2.090 | 13,972,777 | -240,039 | 2.76% | 29,198,400 |
| 2017-02-15 | 2017-02-13 | 2.200 | 14,212,816 | -44,217 | 2.81% | 31,275,001 |
| 2017-02-14 | 2017-02-10 | 2.153 | 14,257,033 | -27,794 | 2.82% | 30,695,200 |
| 2017-02-13 | 2017-02-09 | 2.153 | 14,284,827 | +58,115 | 2.83% | 30,755,040 |
| 2017-02-10 | 2017-02-08 | 2.169 | 14,226,712 | +320,893 | 2.81% | 30,855,139 |
| 2017-02-09 | 2017-02-07 | 2.137 | 13,905,819 | -25,267 | 2.75% | 29,718,901 |
| 2017-02-08 | 2017-02-06 | 2.169 | 13,931,086 | -1,147,132 | 2.76% | 30,213,980 |
| 2017-02-07 | 2017-02-03 | 2.343 | 15,078,218 | +328,474 | 2.98% | 35,327,600 |
| 2017-02-06 | 2017-02-02 | 2.390 | 14,749,744 | +1,169,873 | 2.92% | 35,258,500 |
| 2017-02-03 | 2017-02-01 | 2.200 | 13,579,871 | +61,904 | 2.69% | 29,882,219 |
| 2017-02-02 | 2017-01-27 | 2.121 | 13,517,967 | +18,951 | 2.67% | 28,676,001 |
| 2017-02-01 | 2017-01-25 | 1.963 | 13,499,016 | -46,745 | 2.67% | 26,498,799 |
| 2017-01-26 | 2017-01-24 | 1.900 | 13,545,761 | +198,348 | 2.68% | 25,732,801 |
| 2017-01-25 | 2017-01-23 | 1.900 | 13,347,413 | -181,924 | 2.64% | 25,356,000 |
| 2017-01-24 | 2017-01-20 | 2.026 | 13,529,337 | +477,551 | 2.68% | 27,415,040 |
| 2017-01-23 | 2017-01-19 | 2.026 | 13,051,786 | +285,519 | 2.58% | 26,447,359 |
| 2017-01-20 | 2017-01-18 | 2.042 | 12,766,267 | -1,254,518 | 2.53% | 26,070,901 |
| 2017-01-19 | 2017-01-17 | 1.757 | 14,020,785 | -233,721 | 2.77% | 24,637,561 |
| 2017-01-18 | 2017-01-16 | 1.773 | 14,254,506 | -473,761 | 2.82% | 25,273,919 |
| 2017-01-17 | 2017-01-13 | 1.852 | 14,728,267 | +1,610,786 | 2.91% | 27,279,720 |
| 2017-01-16 | 2017-01-12 | 1.821 | 13,117,481 | -827,502 | 2.59% | 23,880,900 |
| 2017-01-13 | 2017-01-11 | 1.646 | 13,944,983 | -2,151,504 | 2.76% | 22,959,040 |
| 2017-01-12 | 2017-01-10 | 1.726 | 16,096,487 | +789,601 | 3.18% | 27,775,379 |
| 2017-01-11 | 2017-01-09 | 1.900 | 15,306,886 | +3,720,599 | 3.03% | 29,078,399 |
| 2017-01-10 | 2017-01-06 | 1.361 | 11,586,287 | +2,271,524 | 2.29% | 15,774,120 |
| 2017-01-09 | 2017-01-05 | 1.203 | 9,314,763 | +250,145 | 1.84% | 11,206,959 |
| 2017-01-06 | 2017-01-04 | 1.203 | 9,064,618 | +256,462 | 1.79% | 10,906,000 |
| 2017-01-05 | 2017-01-03 | 1.203 | 8,808,156 | +154,131 | 1.74% | 10,597,441 |
| 2017-01-04 | 2016-12-30 | 1.187 | 8,654,025 | +344,897 | 1.71% | 10,274,999 |
| 2017-01-03 | 2016-12-29 | 1.187 | 8,309,128 | +486,394 | 1.64% | 9,865,500 |
| 2016-12-30 | 2016-12-28 | 1.187 | 7,822,734 | +773,178 | 1.55% | 9,288,000 |
| 2016-12-29 | 2016-12-23 | 1.156 | 7,049,556 | -45,481 | 1.39% | 8,146,799 |
| 2016-12-28 | 2016-12-22 | 1.171 | 7,095,037 | +349,951 | 1.40% | 8,311,679 |
| 2016-12-23 | 2016-12-21 | 1.156 | 6,745,086 | +65,694 | 1.33% | 7,794,940 |
| 2016-12-22 | 2016-12-20 | 1.124 | 6,679,392 | +687,269 | 1.32% | 7,507,540 |
| 2016-12-21 | 2016-12-19 | 1.108 | 5,992,123 | +161,710 | 1.19% | 6,640,200 |
| 2016-12-20 | 2016-12-16 | 1.092 | 5,830,413 | +82,119 | 1.15% | 6,368,700 |
| 2016-12-19 | 2016-12-15 | 1.108 | 5,748,294 | +405,539 | 1.14% | 6,370,000 |
| 2016-12-16 | 2016-12-14 | 1.108 | 5,342,755 | +83,382 | 1.06% | 5,920,600 |
| 2016-12-14 | 2016-12-12 | 1.108 | 5,259,373 | +793,391 | 1.04% | 5,828,200 |
| 2016-12-09 | 2016-12-07 | 1.092 | 4,465,982 | +348,687 | 0.88% | 4,878,299 |
| 2016-12-08 | 2016-12-06 | 1.092 | 4,117,295 | +243,829 | 0.81% | 4,497,420 |
| 2016-12-07 | 2016-12-05 | 1.045 | 3,873,466 | +146,550 | 0.77% | 4,047,120 |
| 2016-12-06 | 2016-12-02 | 1.045 | 3,726,916 | -315,840 | 0.74% | 3,894,000 |
| 2016-12-05 | 2016-12-01 | 1.076 | 4,042,756 | -1,533,721 | 0.80% | 4,352,000 |
| 2016-12-02 | 2016-11-30 | 1.013 | 5,576,477 | +146,550 | 1.10% | 5,649,920 |
| 2016-12-01 | 2016-11-29 | 1.045 | 5,429,927 | +30,320 | 1.07% | 5,673,360 |
| 2016-11-30 | 2016-11-28 | 1.061 | 5,399,607 | +448,494 | 1.07% | 5,727,160 |
| 2016-11-29 | 2016-11-25 | 1.061 | 4,951,113 | -29,058 | 0.98% | 5,251,460 |
| 2016-11-28 | 2016-11-24 | 1.061 | 4,980,171 | +72,012 | 0.99% | 5,282,280 |
| 2016-11-24 | 2016-11-22 | 1.108 | 4,908,159 | -346,161 | 0.97% | 5,439,000 |
| 2016-11-23 | 2016-11-21 | 1.076 | 5,254,320 | +155,393 | 1.04% | 5,656,240 |
| 2016-11-22 | 2016-11-18 | 1.076 | 5,098,927 | +355,005 | 1.01% | 5,488,961 |
| 2016-11-21 | 2016-11-17 | 1.092 | 4,743,922 | +161,710 | 0.94% | 5,181,900 |
| 2016-11-18 | 2016-11-16 | 1.076 | 4,582,212 | -78,328 | 0.91% | 4,932,720 |
| 2016-11-17 | 2016-11-15 | 1.061 | 4,660,540 | +232,458 | 0.92% | 4,943,260 |
| 2016-11-16 | 2016-11-14 | 1.029 | 4,428,082 | +279,203 | 0.88% | 4,556,500 |
| 2016-11-14 | 2016-11-10 | 1.092 | 4,148,879 | -21,477 | 0.82% | 4,531,920 |
| 2016-11-11 | 2016-11-09 | 1.061 | 4,170,356 | +69,485 | 0.82% | 4,423,340 |
| 2016-11-09 | 2016-11-07 | 1.029 | 4,100,871 | +16,424 | 0.81% | 4,219,800 |
| 2016-11-08 | 2016-11-04 | 1.061 | 4,084,447 | -314,577 | 0.81% | 4,332,220 |
| 2016-11-03 | 2016-11-01 | 1.061 | 4,399,024 | +49,271 | 0.87% | 4,665,880 |
| 2016-11-02 | 2016-10-31 | 1.076 | 4,349,753 | -445,967 | 0.86% | 4,682,480 |
| 2016-11-01 | 2016-10-28 | 1.124 | 4,795,720 | +1,264 | 0.95% | 5,390,320 |
| 2016-10-31 | 2016-10-27 | 1.156 | 4,794,456 | +82,118 | 0.95% | 5,540,700 |
| 2016-10-28 | 2016-10-26 | 1.108 | 4,712,338 | +128,863 | 0.93% | 5,222,000 |
| 2016-10-27 | 2016-10-25 | 1.156 | 4,583,475 | +673,372 | 0.91% | 5,296,880 |
| 2016-10-26 | 2016-10-24 | 1.171 | 3,910,103 | +120,019 | 0.77% | 4,580,599 |
| 2016-10-25 | 2016-10-20 | 1.187 | 3,790,084 | -886,880 | 0.75% | 4,500,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 4,676,964 | -25,267 | 0.93% | 5,182,800 |
| 2016-10-20 | 2016-10-18 | 1.076 | 4,702,231 | +25,267 | 0.93% | 5,061,920 |
| 2016-10-19 | 2016-10-17 | 1.045 | 4,676,964 | -202,138 | 0.93% | 4,886,640 |
| 2016-10-18 | 2016-10-14 | 1.029 | 4,879,102 | +34,111 | 0.97% | 5,020,600 |
| 2016-10-14 | 2016-10-12 | 1.013 | 4,844,991 | +202,138 | 0.96% | 4,908,800 |
| 2016-10-07 | 2016-10-05 | 1.140 | 4,642,853 | +437,123 | 0.92% | 5,292,000 |
| 2016-10-06 | 2016-10-04 | 1.156 | 4,205,730 | +233,722 | 0.83% | 4,860,340 |
| 2016-10-03 | 2016-09-29 | 0.997 | 3,972,008 | +181,924 | 0.79% | 3,961,440 |
| 2016-09-30 | 2016-09-28 | 0.855 | 3,790,084 | +72,011 | 0.75% | 3,240,000 |
| 2016-09-26 | 2016-09-22 | 0.855 | 3,718,073 | -75,801 | 0.74% | 3,178,440 |
| 2016-09-23 | 2016-09-21 | 0.839 | 3,793,874 | -571,040 | 0.75% | 3,183,180 |
| 2016-09-22 | 2016-09-20 | 0.855 | 4,364,914 | -195,821 | 0.86% | 3,731,400 |
| 2016-09-21 | 2016-09-19 | 0.839 | 4,560,735 | -1,625,946 | 0.90% | 3,826,600 |
| 2016-09-20 | 2016-09-15 | 0.871 | 6,186,681 | -18,950 | 1.22% | 5,386,700 |
| 2016-09-15 | 2016-09-13 | 0.934 | 6,205,631 | +17,687 | 1.23% | 5,796,160 |
| 2016-09-14 | 2016-09-12 | 0.934 | 6,187,944 | -112,439 | 1.22% | 5,779,640 |
| 2016-09-13 | 2016-09-09 | 0.997 | 6,300,383 | +29,057 | 1.25% | 6,283,620 |
| 2016-09-08 | 2016-09-06 | 1.013 | 6,271,326 | +145,287 | 1.24% | 6,353,920 |
| 2016-09-07 | 2016-09-05 | 1.013 | 6,126,039 | -179,398 | 1.21% | 6,206,720 |
| 2016-09-06 | 2016-09-02 | 1.013 | 6,305,437 | +10,107 | 1.25% | 6,388,480 |
| 2016-09-05 | 2016-09-01 | 1.076 | 6,295,330 | -289,310 | 1.25% | 6,776,880 |
| 2016-09-02 | 2016-08-31 | 1.076 | 6,584,640 | +31,585 | 1.30% | 7,088,321 |
| 2016-09-01 | 2016-08-30 | 1.045 | 6,553,055 | +218,561 | 1.30% | 6,846,840 |
| 2016-08-31 | 2016-08-29 | 1.029 | 6,334,494 | +548,299 | 1.25% | 6,518,200 |
| 2016-08-30 | 2016-08-26 | 0.982 | 5,786,195 | +192,031 | 1.14% | 5,679,200 |
| 2016-08-29 | 2016-08-25 | 0.982 | 5,594,164 | +121,283 | 1.11% | 5,490,720 |
| 2016-08-26 | 2016-08-24 | 0.982 | 5,472,881 | +276,676 | 1.08% | 5,371,680 |
| 2016-08-25 | 2016-08-23 | 0.950 | 5,196,205 | +344,897 | 1.03% | 4,935,600 |
| 2016-08-24 | 2016-08-22 | 0.966 | 4,851,308 | +300,680 | 0.96% | 4,684,800 |
| 2016-08-23 | 2016-08-19 | 0.902 | 4,550,628 | +563,459 | 0.90% | 4,106,280 |
| 2016-08-18 | 2016-08-16 | 0.839 | 3,987,169 | -83,381 | 0.79% | 3,345,360 |
| 2016-08-09 | 2016-08-05 | 0.823 | 4,070,550 | -189,505 | 0.81% | 3,350,880 |
| 2016-08-08 | 2016-08-04 | 0.823 | 4,260,055 | -797,181 | 0.84% | 3,506,880 |
| 2016-08-05 | 2016-08-03 | 0.855 | 5,057,236 | -237,512 | 1.00% | 4,323,240 |
| 2016-08-04 | 2016-08-01 | 0.855 | 5,294,748 | +12,634 | 1.05% | 4,526,280 |
| 2016-08-03 | 2016-07-29 | 0.839 | 5,282,114 | +31,584 | 1.04% | 4,431,860 |
| 2016-08-01 | 2016-07-28 | 0.839 | 5,250,530 | +358,795 | 1.04% | 4,405,360 |
| 2016-07-29 | 2016-07-27 | 0.807 | 4,891,735 | -957,628 | 0.97% | 3,949,440 |
| 2016-07-28 | 2016-07-26 | 0.807 | 5,849,363 | -656,948 | 1.16% | 4,722,600 |
| 2016-07-26 | 2016-07-22 | 0.807 | 6,506,311 | -236,249 | 1.29% | 5,253,000 |
| 2016-07-25 | 2016-07-21 | 0.807 | 6,742,560 | -622,837 | 1.33% | 5,443,740 |
| 2016-07-22 | 2016-07-20 | 0.807 | 7,365,397 | -641,787 | 1.46% | 5,946,600 |
| 2016-07-21 | 2016-07-19 | 0.823 | 8,007,184 | -186,978 | 1.58% | 6,591,520 |
| 2016-07-20 | 2016-07-18 | 0.807 | 8,194,162 | +7,580 | 1.62% | 6,615,720 |
| 2016-07-19 | 2016-07-15 | 0.807 | 8,186,582 | +133,917 | 1.62% | 6,609,600 |
| 2016-07-18 | 2016-07-14 | 0.823 | 8,052,665 | +49,271 | 1.59% | 6,628,960 |
| 2016-07-15 | 2016-07-13 | 0.792 | 8,003,394 | -120,020 | 1.58% | 6,335,000 |
| 2016-07-14 | 2016-07-12 | 0.807 | 8,123,414 | -343,634 | 1.61% | 6,558,600 |
| 2016-07-13 | 2016-07-11 | 0.792 | 8,467,048 | +18,950 | 1.67% | 6,702,000 |
| 2016-07-12 | 2016-07-08 | 0.792 | 8,448,098 | -44,217 | 1.67% | 6,687,000 |
| 2016-07-11 | 2016-07-07 | 0.792 | 8,492,315 | +457,337 | 1.68% | 6,722,000 |
| 2016-07-08 | 2016-07-06 | 0.855 | 8,034,978 | +96,015 | 1.59% | 6,868,800 |
| 2016-07-07 | 2016-07-05 | 0.855 | 7,938,963 | -181,924 | 1.57% | 6,786,720 |
| 2016-07-06 | 2016-07-04 | 0.871 | 8,120,887 | +39,164 | 1.61% | 7,070,800 |
| 2016-07-04 | 2016-06-29 | 0.839 | 8,081,723 | +169,291 | 1.60% | 6,780,820 |
| 2016-06-30 | 2016-06-28 | 0.839 | 7,912,432 | +104,859 | 1.57% | 6,638,780 |
| 2016-06-29 | 2016-06-27 | 0.839 | 7,807,573 | -89,699 | 1.54% | 6,550,800 |
| 2016-06-28 | 2016-06-24 | 0.823 | 7,897,272 | -164,237 | 1.56% | 6,501,040 |
| 2016-06-27 | 2016-06-23 | 0.839 | 8,061,509 | -285,520 | 1.59% | 6,763,860 |
| 2016-06-24 | 2016-06-22 | 0.839 | 8,347,029 | +12,634 | 1.65% | 7,003,420 |
| 2016-06-23 | 2016-06-21 | 0.855 | 8,334,395 | -41,691 | 1.65% | 7,124,760 |
| 2016-06-22 | 2016-06-20 | 0.855 | 8,376,086 | +30,321 | 1.66% | 7,160,400 |
| 2016-06-20 | 2016-06-16 | 0.855 | 8,345,765 | +21,477 | 1.65% | 7,134,480 |
| 2016-06-17 | 2016-06-15 | 0.871 | 8,324,288 | +60,641 | 1.65% | 7,247,900 |
| 2016-06-16 | 2016-06-14 | 0.871 | 8,263,647 | +102,332 | 1.63% | 7,195,100 |
| 2016-06-15 | 2016-06-13 | 0.871 | 8,161,315 | -668,318 | 1.61% | 7,106,000 |
| 2016-06-13 | 2016-06-08 | 0.903 | 8,829,633 | +206,911 | 1.75% | 7,975,372 |
| 2016-06-08 | 2016-06-06 | 0.887 | 8,622,722 | +166,155 | 1.74% | 7,649,400 |
| 2016-06-07 | 2016-06-03 | 0.887 | 8,456,567 | +18,600 | 1.70% | 7,502,000 |
| 2016-06-06 | 2016-06-02 | 0.903 | 8,437,967 | +58,278 | 1.70% | 7,621,600 |
| 2016-06-03 | 2016-06-01 | 0.903 | 8,379,689 | +43,399 | 1.69% | 7,568,960 |
| 2016-06-02 | 2016-05-31 | 0.903 | 8,336,290 | +18,599 | 1.68% | 7,529,760 |
| 2016-05-31 | 2016-05-27 | 0.903 | 8,317,691 | +73,158 | 1.68% | 7,512,960 |
| 2016-05-30 | 2016-05-26 | 0.903 | 8,244,533 | +235,594 | 1.66% | 7,446,880 |
| 2016-05-27 | 2016-05-25 | 0.903 | 8,008,939 | +135,156 | 1.61% | 7,234,080 |
| 2016-05-26 | 2016-05-24 | 0.903 | 7,873,783 | +26,039 | 1.59% | 7,112,000 |
| 2016-05-25 | 2016-05-23 | 0.903 | 7,847,744 | +178,556 | 1.58% | 7,088,480 |
| 2016-05-24 | 2016-05-20 | 0.903 | 7,669,188 | +65,718 | 1.55% | 6,927,200 |
| 2016-05-23 | 2016-05-19 | 0.903 | 7,603,470 | +27,279 | 1.53% | 6,867,840 |
| 2016-05-20 | 2016-05-18 | 0.903 | 7,576,191 | +92,997 | 1.53% | 6,843,200 |
| 2016-05-19 | 2016-05-17 | 0.919 | 7,483,194 | +398,029 | 1.51% | 6,879,900 |
| 2016-05-18 | 2016-05-16 | 0.903 | 7,085,165 | +162,436 | 1.43% | 6,399,680 |
| 2016-05-17 | 2016-05-13 | 0.887 | 6,922,729 | +220,714 | 1.40% | 6,141,300 |
| 2016-05-16 | 2016-05-12 | 0.887 | 6,702,015 | +787,378 | 1.35% | 5,945,500 |
| 2016-05-13 | 2016-05-11 | 0.871 | 5,914,637 | +23,559 | 1.19% | 5,151,600 |
| 2016-05-12 | 2016-05-10 | 0.855 | 5,891,078 | +17,360 | 1.19% | 5,036,060 |
| 2016-05-11 | 2016-05-09 | 0.871 | 5,873,718 | +47,119 | 1.18% | 5,115,960 |
| 2016-05-09 | 2016-05-05 | 0.887 | 5,826,599 | +342,230 | 1.17% | 5,168,900 |
| 2016-05-06 | 2016-05-04 | 0.887 | 5,484,369 | +26,040 | 1.11% | 4,865,300 |
| 2016-05-05 | 2016-05-03 | 0.887 | 5,458,329 | +815,897 | 1.10% | 4,842,200 |
| 2016-05-04 | 2016-04-29 | 0.871 | 4,642,432 | +896,495 | 0.94% | 4,043,520 |
| 2016-05-03 | 2016-04-28 | 0.855 | 3,745,937 | +12,400 | 0.75% | 3,202,260 |
| 2016-04-28 | 2016-04-26 | 0.839 | 3,733,537 | +69,438 | 0.75% | 3,131,440 |
| 2016-04-01 | 2016-03-30 | 0.919 | 3,664,099 | -92,997 | 0.74% | 3,368,700 |
| 2016-03-23 | 2016-03-21 | 0.952 | 3,757,096 | +24,799 | 0.76% | 3,575,400 |
| 2016-03-04 | 2016-03-02 | 0.887 | 3,732,297 | -61,998 | 0.75% | 3,311,000 |
| 2016-02-25 | 2016-02-23 | 0.887 | 3,794,295 | +61,998 | 0.76% | 3,366,000 |
| 2016-02-22 | 2016-02-18 | 0.887 | 3,732,297 | +61,998 | 0.75% | 3,311,000 |
| 2016-01-25 | 2016-01-21 | 0.750 | 3,670,299 | -18,599 | 0.74% | 2,752,800 |
| 2015-12-18 | 2015-12-16 | 0.952 | 3,688,898 | -1,240 | 0.74% | 3,510,500 |
| 2015-10-16 | 2015-10-14 | 1.290 | 3,690,138 | -18,600 | 0.74% | 4,761,600 |
| 2015-10-15 | 2015-10-13 | 1.306 | 3,708,738 | -123,996 | 0.75% | 4,845,420 |
| 2015-10-13 | 2015-10-09 | 1.306 | 3,832,734 | -123,997 | 0.77% | 5,007,420 |
| 2015-10-09 | 2015-10-07 | 1.339 | 3,956,731 | +247,993 | 0.80% | 5,297,060 |
| 2015-08-26 | 2015-08-24 | 1.129 | 3,708,738 | +30,999 | 0.75% | 4,187,400 |
| 2015-08-07 | 2015-08-05 | 1.306 | 3,677,739 | +295,112 | 0.74% | 4,804,921 |
| 2015-08-06 | 2015-08-04 | 1.290 | 3,382,627 | +324,871 | 0.68% | 4,364,800 |
| 2015-07-28 | 2015-07-24 | 1.452 | 3,057,756 | -18,599 | 0.62% | 4,438,801 |
| 2015-07-23 | 2015-07-21 | 1.306 | 3,076,355 | +37,199 | 0.62% | 4,019,220 |
| 2015-06-30 | 2015-06-26 | 1.726 | 3,039,156 | +47,119 | 0.61% | 5,245,140 |
| 2015-06-26 | 2015-06-24 | 1.807 | 2,992,037 | -44,639 | 0.60% | 5,405,119 |
| 2015-06-12 | 2015-06-10 | 1.710 | 3,036,676 | +140,116 | 0.61% | 5,191,880 |
| 2015-06-11 | 2015-06-09 | 1.774 | 2,896,560 | -1,053,971 | 0.58% | 5,139,200 |
| 2015-06-10 | 2015-06-08 | 1.920 | 3,950,531 | -438,948 | 0.80% | 7,583,225 |
| 2015-06-09 | 2015-06-05 | 2.050 | 4,389,479 | -694,328 | 0.88% | 8,997,046 |
| 2015-06-08 | 2015-06-04 | 2.277 | 5,083,807 | +288,922 | 1.03% | 11,577,999 |
| 2015-06-05 | 2015-06-03 | 2.391 | 4,794,885 | -115,569 | 0.97% | 11,466,001 |
| 2015-06-04 | 2015-06-02 | 2.456 | 4,910,454 | +184,419 | 1.00% | 12,061,881 |
| 2015-06-03 | 2015-06-01 | 2.473 | 4,726,035 | +484,406 | 0.96% | 11,685,760 |
| 2015-06-01 | 2015-05-28 | 2.505 | 4,241,629 | -12,294 | 0.86% | 10,626,001 |
| 2015-05-29 | 2015-05-27 | 2.619 | 4,253,923 | -3,689 | 0.86% | 11,141,199 |
| 2015-05-28 | 2015-05-26 | 2.587 | 4,257,612 | +1,266,342 | 0.87% | 11,012,341 |
| 2015-05-18 | 2015-05-14 | 2.635 | 2,991,270 | -18,442 | 0.61% | 7,882,919 |
| 2015-05-15 | 2015-05-13 | 2.603 | 3,009,712 | +18,442 | 0.61% | 7,833,599 |
| 2015-05-11 | 2015-05-07 | 2.489 | 2,991,270 | +61,473 | 0.61% | 7,444,979 |
| 2015-05-06 | 2015-05-04 | 2.635 | 2,929,797 | -135,241 | 0.60% | 7,720,919 |
| 2015-05-05 | 2015-04-30 | 2.668 | 3,065,038 | -233,597 | 0.62% | 8,177,040 |
| 2015-05-04 | 2015-04-29 | 2.700 | 3,298,635 | +245,892 | 0.67% | 8,907,561 |
| 2015-04-28 | 2015-04-24 | 2.570 | 3,052,743 | -129,093 | 0.62% | 7,846,279 |
| 2015-04-24 | 2015-04-22 | 2.619 | 3,181,836 | -504,078 | 0.65% | 8,333,359 |
| 2015-04-20 | 2015-04-16 | 2.717 | 3,685,914 | -55,326 | 0.75% | 10,013,320 |
| 2015-04-17 | 2015-04-15 | 2.668 | 3,741,240 | +122,946 | 0.76% | 9,981,041 |
| 2015-04-16 | 2015-04-14 | 2.668 | 3,618,294 | -840,949 | 0.74% | 9,653,041 |
| 2015-04-15 | 2015-04-13 | 2.765 | 4,459,243 | -185,648 | 0.91% | 12,331,801 |
| 2015-04-13 | 2015-04-09 | 1.822 | 4,644,891 | -34,425 | 0.94% | 8,462,720 |
| 2015-04-10 | 2015-04-08 | 1.903 | 4,679,316 | +301,217 | 0.95% | 8,906,041 |
| 2015-04-09 | 2015-04-02 | 1.545 | 4,378,099 | -793,000 | 0.89% | 6,765,901 |
| 2015-04-08 | 2015-04-01 | 1.480 | 5,171,099 | +153,682 | 1.05% | 7,654,920 |
| 2015-04-02 | 2015-03-31 | 1.415 | 5,017,417 | +24,590 | 1.02% | 7,100,941 |
| 2015-04-01 | 2015-03-30 | 1.415 | 4,992,827 | -110,652 | 1.02% | 7,066,139 |
| 2015-03-31 | 2015-03-27 | 1.399 | 5,103,479 | -424,162 | 1.04% | 7,139,721 |
| 2015-03-30 | 2015-03-26 | 1.432 | 5,527,641 | +138,928 | 1.12% | 7,912,959 |
| 2015-03-24 | 2015-03-20 | 1.464 | 5,388,713 | -30,736 | 1.10% | 7,889,400 |
| 2015-03-20 | 2015-03-18 | 1.448 | 5,419,449 | -614,729 | 1.10% | 7,846,240 |
| 2015-03-19 | 2015-03-17 | 1.366 | 6,034,178 | -1,143,396 | 1.23% | 8,245,440 |
| 2015-03-18 | 2015-03-16 | 1.415 | 7,177,574 | -1,229,457 | 1.46% | 10,158,121 |
| 2015-03-17 | 2015-03-13 | 1.529 | 8,407,031 | -462,276 | 1.71% | 12,855,440 |
| 2015-03-16 | 2015-03-12 | 1.578 | 8,869,307 | -491,783 | 1.80% | 13,995,160 |
| 2015-03-13 | 2015-03-11 | 1.594 | 9,361,090 | -635,630 | 1.90% | 14,923,440 |
| 2015-03-12 | 2015-03-10 | 1.643 | 9,996,720 | -18,442 | 2.03% | 16,424,620 |
| 2015-03-11 | 2015-03-09 | 1.659 | 10,015,162 | -245,891 | 2.04% | 16,617,840 |
| 2015-03-09 | 2015-03-05 | 1.659 | 10,261,053 | -1,413,876 | 2.09% | 17,025,840 |
| 2015-03-05 | 2015-03-03 | 1.773 | 11,674,929 | +3,073,644 | 2.37% | 20,701,279 |
| 2015-03-04 | 2015-03-02 | 1.822 | 8,601,285 | -313,512 | 1.75% | 15,671,039 |
| 2015-03-03 | 2015-02-27 | 1.887 | 8,914,797 | -6,147 | 1.81% | 16,822,320 |
| 2015-02-26 | 2015-02-24 | 1.871 | 8,920,944 | -12,295 | 1.81% | 16,688,799 |
| 2015-02-17 | 2015-02-13 | 2.017 | 8,933,239 | +12,295 | 1.82% | 18,019,680 |
| 2015-02-06 | 2015-02-04 | 2.050 | 8,920,944 | +34,424 | 1.81% | 18,285,119 |
| 2015-02-03 | 2015-01-30 | 1.838 | 8,886,520 | +30,737 | 1.81% | 16,335,281 |
| 2015-01-21 | 2015-01-19 | 1.871 | 8,855,783 | -232,368 | 1.80% | 16,566,900 |
| 2015-01-20 | 2015-01-16 | 1.968 | 9,088,151 | -122,945 | 1.85% | 17,888,641 |
| 2015-01-19 | 2015-01-15 | 2.001 | 9,211,096 | -356,543 | 1.87% | 18,430,319 |
| 2015-01-13 | 2015-01-09 | 2.033 | 9,567,639 | -31,966 | 1.95% | 19,455,000 |
| 2015-01-08 | 2015-01-06 | 2.033 | 9,599,605 | +6,351,378 | 1.95% | 19,520,000 |
| 2015-01-07 | 2015-01-05 | 2.147 | 3,248,227 | -1,031,515 | 0.66% | 6,974,880 |
| 2015-01-05 | 2014-12-31 | 1.968 | 4,279,742 | -86,062 | 0.87% | 8,424,020 |
| 2015-01-02 | 2014-12-29 | 1.985 | 4,365,804 | -122,946 | 0.89% | 8,664,440 |
| 2014-12-22 | 2014-12-18 | 2.050 | 4,488,750 | -7,376 | 0.91% | 9,200,521 |
| 2014-12-18 | 2014-12-16 | 2.098 | 4,496,126 | +6,147 | 0.91% | 9,435,059 |
| 2014-12-17 | 2014-12-15 | 2.082 | 4,489,979 | +28,277 | 0.91% | 9,349,120 |
| 2014-12-15 | 2014-12-11 | 2.001 | 4,461,702 | -18,442 | 0.91% | 8,927,341 |
| 2014-12-11 | 2014-12-09 | 1.789 | 4,480,144 | -368,837 | 0.91% | 8,016,801 |
| 2014-12-10 | 2014-12-08 | 1.936 | 4,848,981 | +7,377 | 0.99% | 9,386,720 |
| 2014-12-09 | 2014-12-05 | 2.147 | 4,841,604 | -644,236 | 0.98% | 10,396,320 |
| 2014-12-08 | 2014-12-04 | 2.326 | 5,485,840 | -1,722,470 | 1.12% | 12,761,320 |
| 2014-12-05 | 2014-12-03 | 2.310 | 7,208,310 | -1,616,737 | 1.47% | 16,650,920 |
| 2014-12-04 | 2014-12-02 | 2.635 | 8,825,047 | -180,730 | 1.79% | 23,256,721 |
| 2014-12-03 | 2014-12-01 | 2.684 | 9,005,777 | -7,958,279 | 1.83% | 24,172,500 |
| 2014-12-02 | 2014-11-28 | 3.319 | 16,964,056 | -254,498 | 3.45% | 56,295,840 |
| 2014-12-01 | 2014-11-27 | 3.790 | 17,218,554 | +296,299 | 3.50% | 65,263,301 |
| 2014-11-28 | 2014-11-26 | 3.741 | 16,922,255 | -243,432 | 3.44% | 63,314,402 |
| 2014-11-27 | 2014-11-25 | 3.839 | 17,165,687 | +27,048 | 3.49% | 65,900,639 |
| 2014-11-26 | 2014-11-24 | 3.872 | 17,138,639 | +759,805 | 3.49% | 66,354,400 |
| 2014-11-25 | 2014-11-21 | 3.937 | 16,378,834 | -55,326 | 3.33% | 64,478,479 |
| 2014-11-24 | 2014-11-20 | 3.953 | 16,434,160 | +7,377 | 3.34% | 64,963,620 |
| 2014-11-21 | 2014-11-19 | 3.969 | 16,426,783 | -129,093 | 3.34% | 65,201,679 |
| 2014-11-20 | 2014-11-18 | 3.937 | 16,555,876 | -118,028 | 3.37% | 65,175,439 |
| 2014-11-19 | 2014-11-17 | 4.002 | 16,673,904 | +384,820 | 3.39% | 66,725,039 |
| 2014-11-18 | 2014-11-14 | 4.099 | 16,289,084 | -36,884 | 3.31% | 66,774,960 |
| 2014-11-17 | 2014-11-13 | 4.278 | 16,325,968 | -206,549 | 3.32% | 69,847,542 |
| 2014-11-14 | 2014-11-12 | 4.246 | 16,532,517 | -52,866 | 3.36% | 70,193,342 |
| 2014-11-13 | 2014-11-11 | 4.278 | 16,585,383 | -145,076 | 3.37% | 70,957,399 |
| 2014-11-12 | 2014-11-10 | 4.311 | 16,730,459 | +266,792 | 3.40% | 72,122,399 |
| 2014-11-11 | 2014-11-07 | 4.360 | 16,463,667 | -3,135,117 | 3.35% | 71,775,761 |
| 2014-11-10 | 2014-11-06 | 4.116 | 19,598,784 | +45,490 | 3.99% | 80,661,461 |
| 2014-11-07 | 2014-11-05 | 4.132 | 19,553,294 | -3,405,597 | 3.98% | 80,792,321 |
| 2014-11-06 | 2014-11-04 | 4.099 | 22,958,891 | +4,414,982 | 4.67% | 94,116,958 |
| 2014-11-05 | 2014-11-03 | 4.018 | 18,543,909 | +149,994 | 3.77% | 74,510,019 |
| 2014-11-04 | 2014-10-31 | 3.872 | 18,393,915 | +9,835 | 3.74% | 71,214,359 |
| 2014-11-03 | 2014-10-30 | 3.823 | 18,384,080 | -465,964 | 3.74% | 70,279,101 |
| 2014-10-31 | 2014-10-29 | 3.741 | 18,850,044 | -68,850 | 3.83% | 70,527,200 |
| 2014-10-30 | 2014-10-28 | 3.774 | 18,918,894 | +293,841 | 3.85% | 71,400,321 |
| 2014-10-29 | 2014-10-27 | 3.676 | 18,625,053 | -169,666 | 3.79% | 68,473,479 |
| 2014-10-28 | 2014-10-24 | 3.839 | 18,794,719 | -4,389,163 | 3.82% | 72,154,642 |
| 2014-10-27 | 2014-10-23 | 3.709 | 23,183,882 | -168,436 | 4.72% | 85,987,919 |
| 2014-10-24 | 2014-10-22 | 3.693 | 23,352,318 | +56,555 | 4.75% | 86,232,760 |
| 2014-10-23 | 2014-10-21 | 3.790 | 23,295,763 | -81,144 | 4.74% | 88,297,681 |
| 2014-10-22 | 2014-10-20 | 4.067 | 23,376,907 | -1,867,546 | 4.76% | 95,070,000 |
| 2014-10-21 | 2014-10-17 | 4.083 | 25,244,453 | -329,495 | 5.14% | 103,075,659 |
| 2014-10-20 | 2014-10-16 | 4.197 | 25,573,948 | -533,584 | 5.20% | 107,333,161 |
| 2014-10-17 | 2014-10-15 | 4.376 | 26,107,532 | -7,377 | 5.31% | 114,244,298 |
| 2014-10-16 | 2014-10-14 | 4.311 | 26,114,909 | +148,764 | 5.31% | 112,577,299 |
| 2014-10-15 | 2014-10-13 | 4.539 | 25,966,145 | -159,829 | 5.28% | 117,849,601 |
| 2014-10-14 | 2014-10-10 | 4.539 | 26,125,974 | +140,158 | 5.32% | 118,574,999 |
| 2014-10-13 | 2014-10-09 | 4.701 | 25,985,816 | +188,107 | 5.29% | 122,166,080 |
| 2014-10-10 | 2014-10-08 | 4.783 | 25,797,709 | -143,847 | 5.25% | 123,380,040 |
| 2014-10-09 | 2014-10-07 | 4.734 | 25,941,556 | +180,731 | 5.28% | 122,802,002 |
| 2014-10-08 | 2014-10-06 | 4.734 | 25,760,825 | +34,424 | 5.24% | 121,946,458 |
| 2014-10-07 | 2014-10-03 | 4.360 | 25,726,401 | +17,213 | 5.24% | 112,158,002 |
| 2014-10-06 | 2014-09-30 | 4.262 | 25,709,188 | -17,213 | 5.23% | 109,573,639 |
| 2014-10-03 | 2014-09-29 | 4.213 | 25,726,401 | -493,012 | 5.24% | 108,391,502 |
| 2014-09-30 | 2014-09-26 | 4.376 | 26,219,413 | -2,459 | 5.34% | 114,733,880 |
| 2014-09-29 | 2014-09-25 | 4.392 | 26,221,872 | +74,997 | 5.36% | 115,171,200 |
| 2014-09-26 | 2014-09-24 | 4.392 | 26,146,875 | -46,719 | 5.34% | 114,841,800 |
| 2014-09-25 | 2014-09-23 | 4.360 | 26,193,594 | +24,589 | 5.35% | 114,194,798 |
| 2014-09-24 | 2014-09-22 | 4.295 | 26,169,005 | +76,226 | 5.35% | 112,384,799 |
| 2014-09-23 | 2014-09-19 | 4.327 | 26,092,779 | -74,997 | 5.33% | 112,906,360 |
| 2014-09-22 | 2014-09-18 | 4.376 | 26,167,776 | +812,672 | 5.35% | 114,507,921 |
| 2014-09-19 | 2014-09-17 | 4.718 | 25,355,104 | +180,730 | 5.18% | 119,613,398 |
| 2014-09-18 | 2014-09-16 | 4.685 | 25,174,374 | +15,983 | 5.14% | 117,941,760 |
| 2014-09-17 | 2014-09-15 | 4.718 | 25,158,391 | +179,501 | 5.14% | 118,685,399 |
| 2014-09-16 | 2014-09-12 | 4.783 | 24,978,890 | -61,473 | 5.10% | 119,463,959 |
| 2014-09-12 | 2014-09-10 | 4.848 | 25,040,363 | -35,654 | 5.12% | 121,387,319 |
| 2014-09-11 | 2014-09-08 | 4.896 | 25,076,017 | -292,611 | 5.12% | 122,783,918 |
| 2014-09-10 | 2014-09-05 | 4.848 | 25,368,628 | -548,338 | 5.18% | 122,978,638 |
| 2014-09-08 | 2014-09-04 | 4.880 | 25,916,966 | -237,286 | 5.30% | 126,479,998 |
| 2014-09-05 | 2014-09-03 | 4.880 | 26,154,252 | -334,412 | 5.34% | 127,638,001 |
| 2014-09-04 | 2014-09-02 | 4.945 | 26,488,664 | -458,588 | 5.41% | 130,993,599 |
| 2014-09-03 | 2014-09-01 | 4.718 | 26,947,252 | -681,119 | 5.51% | 127,124,400 |
| 2014-09-02 | 2014-08-29 | 4.880 | 27,628,371 | -57,785 | 5.65% | 134,831,998 |
| 2014-09-01 | 2014-08-28 | 4.929 | 27,686,156 | +40,572 | 5.66% | 136,465,140 |
| 2014-08-29 | 2014-08-27 | 4.994 | 27,645,584 | -25,818 | 5.73% | 138,064,041 |
| 2014-08-28 | 2014-08-26 | 5.124 | 27,671,402 | +142,617 | 5.73% | 141,794,098 |
| 2014-08-27 | 2014-08-25 | 5.027 | 27,528,785 | +87,291 | 5.70% | 138,376,378 |
| 2014-08-26 | 2014-08-22 | 4.945 | 27,441,494 | -165,977 | 5.68% | 135,705,600 |
| 2014-08-25 | 2014-08-21 | 4.864 | 27,607,471 | +443,835 | 5.72% | 134,280,902 |
| 2014-08-22 | 2014-08-20 | 5.124 | 27,163,636 | -742,593 | 5.63% | 139,192,198 |
| 2014-08-21 | 2014-08-19 | 5.140 | 27,906,229 | +108,192 | 5.78% | 143,451,361 |
| 2014-08-20 | 2014-08-18 | 5.173 | 27,798,037 | +11,066 | 5.76% | 143,799,602 |
| 2014-08-19 | 2014-08-15 | 5.319 | 27,786,971 | +365,148 | 5.75% | 147,810,537 |
| 2014-08-18 | 2014-08-14 | 5.433 | 27,421,823 | -349,166 | 5.68% | 148,990,722 |
| 2014-08-15 | 2014-08-13 | 5.173 | 27,770,989 | -213,925 | 5.75% | 143,659,682 |
| 2014-08-14 | 2014-08-12 | 5.043 | 27,984,914 | -435,228 | 5.80% | 141,124,399 |
| 2014-08-13 | 2014-08-11 | 4.652 | 28,420,142 | +120,487 | 5.89% | 132,223,519 |
| 2014-08-12 | 2014-08-08 | 4.571 | 28,299,655 | -356,543 | 5.86% | 129,361,159 |
| 2014-08-11 | 2014-08-07 | 4.685 | 28,656,198 | -30,736 | 5.93% | 134,254,080 |
| 2014-08-08 | 2014-08-06 | 4.750 | 28,686,934 | +43,031 | 5.94% | 136,264,718 |
| 2014-08-07 | 2014-08-05 | 4.718 | 28,643,903 | -3,689 | 5.93% | 135,128,398 |
| 2014-08-06 | 2014-08-04 | 4.506 | 28,647,592 | +65,161 | 5.93% | 129,087,541 |
| 2014-08-05 | 2014-08-01 | 4.685 | 28,582,431 | -15,983 | 5.92% | 133,908,482 |
| 2014-08-04 | 2014-07-31 | 4.701 | 28,598,414 | +710,627 | 5.92% | 134,448,582 |
| 2014-08-01 | 2014-07-30 | 4.652 | 27,887,787 | +240,974 | 5.78% | 129,746,760 |
| 2014-07-31 | 2014-07-29 | 4.604 | 27,646,813 | +319,659 | 5.73% | 127,276,418 |
| 2014-07-30 | 2014-07-28 | 4.718 | 27,327,154 | -253,269 | 5.68% | 128,916,598 |
| 2014-07-29 | 2014-07-25 | 4.750 | 27,580,423 | +1,164,297 | 5.73% | 131,008,722 |
| 2014-07-28 | 2014-07-24 | 4.571 | 26,416,126 | +453,670 | 5.49% | 120,751,319 |
| 2014-07-25 | 2014-07-23 | 4.848 | 25,962,456 | +1,155,690 | 5.39% | 125,857,318 |
| 2014-07-24 | 2014-07-22 | 4.620 | 24,806,766 | +441,375 | 5.15% | 114,605,359 |
| 2014-07-23 | 2014-07-21 | 4.295 | 24,365,391 | +8,231,219 | 5.06% | 104,639,040 |
| 2014-07-22 | 2014-07-18 | 4.164 | 16,134,172 | +180,730 | 3.55% | 67,189,759 |
| 2014-07-21 | 2014-07-17 | 4.197 | 15,953,442 | -404,492 | 3.51% | 66,956,160 |
| 2014-07-18 | 2014-07-16 | 4.213 | 16,357,934 | +855,703 | 3.60% | 68,919,902 |
| 2014-07-17 | 2014-07-15 | 4.099 | 15,502,231 | -1,207,327 | 3.41% | 63,549,360 |
| 2014-07-16 | 2014-07-14 | 4.213 | 16,709,558 | -24,590 | 3.67% | 70,401,378 |
| 2014-07-15 | 2014-07-11 | 3.904 | 16,734,148 | +1,617,967 | 3.70% | 65,332,802 |
| 2014-07-14 | 2014-07-10 | 3.758 | 15,116,181 | -1,586,001 | 3.34% | 56,802,899 |
| 2014-07-11 | 2014-07-09 | 3.302 | 16,702,182 | +2,326,134 | 3.69% | 55,155,101 |
| 2014-07-10 | 2014-07-08 | 3.335 | 14,376,048 | +2,905,208 | 3.18% | 47,941,300 |
| 2014-07-09 | 2014-07-07 | 3.156 | 11,470,840 | -1,127,412 | 2.54% | 36,200,402 |
| 2014-07-08 | 2014-07-04 | 3.058 | 12,598,252 | +446,293 | 2.78% | 38,528,720 |
| 2014-07-07 | 2014-07-03 | 3.009 | 12,151,959 | -65,161 | 2.69% | 36,570,800 |
| 2014-07-04 | 2014-07-02 | 2.912 | 12,217,120 | -1,311,832 | 2.70% | 35,574,459 |
| 2014-07-03 | 2014-06-30 | 2.977 | 13,528,952 | -758,575 | 2.99% | 40,274,641 |
| 2014-07-02 | 2014-06-27 | 2.863 | 14,287,527 | +472,112 | 3.16% | 40,905,920 |
| 2014-06-30 | 2014-06-26 | 2.863 | 13,815,415 | +303,676 | 3.05% | 39,554,239 |
| 2014-06-27 | 2014-06-25 | 2.879 | 13,511,739 | +222,532 | 3.00% | 38,904,600 |
| 2014-06-26 | 2014-06-24 | 2.879 | 13,289,207 | +667,595 | 2.95% | 38,263,859 |
| 2014-06-25 | 2014-06-23 | 2.814 | 12,621,612 | +121,716 | 2.81% | 35,520,360 |
| 2014-06-24 | 2014-06-20 | 2.814 | 12,499,896 | +17,213 | 2.78% | 35,177,821 |
| 2014-06-23 | 2014-06-19 | 2.798 | 12,482,683 | +322,118 | 2.77% | 34,926,320 |
| 2014-06-20 | 2014-06-18 | 2.863 | 12,160,565 | -61,473 | 2.70% | 34,816,319 |
| 2014-06-19 | 2014-06-17 | 2.863 | 12,222,038 | +110,651 | 2.72% | 34,992,320 |
| 2014-06-18 | 2014-06-16 | 2.944 | 12,111,387 | +898,734 | 2.69% | 35,660,620 |
| 2014-06-17 | 2014-06-13 | 2.879 | 11,212,653 | -73,768 | 2.49% | 32,284,799 |
| 2014-06-16 | 2014-06-12 | 2.798 | 11,286,421 | +256,957 | 2.51% | 31,579,200 |
| 2014-06-13 | 2014-06-11 | 2.798 | 11,029,464 | -43,031 | 2.45% | 30,860,239 |
| 2014-06-12 | 2014-06-10 | 2.765 | 11,072,495 | +264,333 | 2.46% | 30,620,399 |
| 2014-06-11 | 2014-06-09 | 2.815 | 10,808,162 | +350,396 | 2.40% | 30,421,022 |
| 2014-06-10 | 2014-06-06 | 2.831 | 10,457,766 | +406,641 | 2.32% | 29,606,918 |
| 2014-06-09 | 2014-06-05 | 2.848 | 10,051,125 | -388,825 | 2.26% | 28,621,120 |
| 2014-06-06 | 2014-06-04 | 2.699 | 10,439,950 | +91,131 | 2.35% | 28,181,760 |
| 2014-06-05 | 2014-06-03 | 2.699 | 10,348,819 | +285,543 | 2.33% | 27,935,759 |
| 2014-06-04 | 2014-05-30 | 2.765 | 10,063,276 | +249,091 | 2.26% | 27,827,520 |
| 2014-06-03 | 2014-05-29 | 2.716 | 9,814,185 | +313,490 | 2.21% | 26,654,100 |
| 2014-05-30 | 2014-05-28 | 2.699 | 9,500,695 | +814,102 | 2.14% | 25,646,321 |
| 2014-05-29 | 2014-05-27 | 2.749 | 8,686,593 | +693,810 | 1.95% | 23,877,661 |
| 2014-05-28 | 2014-05-26 | 2.683 | 7,992,783 | +1,066,838 | 1.80% | 21,444,280 |
| 2014-05-27 | 2014-05-23 | 2.601 | 6,925,945 | +810,457 | 1.56% | 18,012,001 |
| 2014-05-26 | 2014-05-22 | 2.469 | 6,115,488 | +647,637 | 1.38% | 15,099,001 |
| 2014-05-23 | 2014-05-21 | 2.485 | 5,467,851 | +312,275 | 1.23% | 13,590,000 |
| 2014-05-22 | 2014-05-20 | 2.485 | 5,155,576 | +452,009 | 1.16% | 12,813,860 |
| 2014-05-21 | 2014-05-19 | 2.453 | 4,703,567 | +499,397 | 1.06% | 11,535,580 |
| 2014-05-20 | 2014-05-16 | 2.436 | 4,204,170 | -12,151 | 0.95% | 10,241,600 |
| 2014-05-13 | 2014-05-09 | 2.239 | 4,216,321 | +60,754 | 0.95% | 9,438,401 |
| 2014-05-12 | 2014-05-08 | 2.304 | 4,155,567 | +121,508 | 0.93% | 9,576,001 |
| 2014-05-09 | 2014-05-07 | 2.321 | 4,034,059 | +133,659 | 0.91% | 9,362,400 |
| 2014-05-08 | 2014-05-05 | 2.387 | 3,900,400 | +397,330 | 0.88% | 9,308,999 |
| 2014-05-05 | 2014-04-30 | 2.354 | 3,503,070 | +648,852 | 0.79% | 8,245,380 |
| 2014-04-24 | 2014-04-22 | 2.502 | 2,854,218 | +117,862 | 0.64% | 7,140,959 |
| 2014-04-14 | 2014-04-10 | 2.387 | 2,736,356 | +127,584 | 0.62% | 6,530,801 |
| 2014-04-11 | 2014-04-09 | 2.436 | 2,608,772 | +133,658 | 0.59% | 6,355,119 |
| 2014-04-09 | 2014-04-07 | 2.354 | 2,475,114 | -48,603 | 0.56% | 5,825,820 |
| 2014-04-04 | 2014-04-02 | 2.469 | 2,523,717 | -626,980 | 0.57% | 6,231,000 |
| 2014-04-03 | 2014-04-01 | 2.485 | 3,150,697 | -12,151 | 0.71% | 7,830,859 |
| 2014-04-02 | 2014-03-31 | 2.420 | 3,162,848 | +263,672 | 0.71% | 7,652,820 |
| 2014-03-28 | 2014-03-26 | 2.666 | 2,899,176 | -14,581 | 0.65% | 7,730,640 |
| 2014-03-25 | 2014-03-21 | 2.716 | 2,913,757 | -6,075 | 0.66% | 7,913,400 |
| 2014-03-21 | 2014-03-19 | 2.732 | 2,919,832 | -18,227 | 0.66% | 7,977,959 |
| 2014-03-20 | 2014-03-18 | 2.716 | 2,938,059 | +255,167 | 0.66% | 7,979,401 |
| 2014-03-19 | 2014-03-17 | 2.666 | 2,682,892 | -18,226 | 0.60% | 7,153,919 |
| 2014-03-18 | 2014-03-14 | 2.683 | 2,701,118 | +183,476 | 0.61% | 7,246,979 |
| 2014-03-17 | 2014-03-13 | 2.716 | 2,517,642 | +38,883 | 0.57% | 6,837,601 |
| 2014-03-14 | 2014-03-12 | 2.732 | 2,478,759 | +24,301 | 0.56% | 6,772,800 |
| 2014-03-13 | 2014-03-11 | 2.831 | 2,454,458 | +47,388 | 0.55% | 6,948,801 |
| 2014-03-12 | 2014-03-10 | 2.815 | 2,407,070 | +195,628 | 0.54% | 6,775,021 |
| 2014-03-11 | 2014-03-07 | 2.831 | 2,211,442 | +234,510 | 0.50% | 6,260,800 |
| 2014-03-10 | 2014-03-06 | 2.848 | 1,976,932 | +102,067 | 0.44% | 5,629,420 |
| 2014-03-07 | 2014-03-05 | 2.798 | 1,874,865 | +25,516 | 0.42% | 5,246,199 |
| 2014-03-06 | 2014-03-04 | 2.765 | 1,849,349 | +184,692 | 0.42% | 5,113,921 |
| 2014-03-05 | 2014-03-03 | 2.831 | 1,664,657 | -9,720 | 0.37% | 4,712,800 |
| 2014-02-28 | 2014-02-26 | 2.650 | 1,674,377 | -6,076 | 0.38% | 4,437,159 |
| 2014-02-26 | 2014-02-24 | 2.666 | 1,680,453 | +60,754 | 0.38% | 4,480,920 |
| 2014-02-25 | 2014-02-21 | 2.666 | 1,619,699 | +18,226 | 0.36% | 4,318,920 |
| 2014-02-24 | 2014-02-20 | 2.798 | 1,601,473 | +12,151 | 0.36% | 4,481,201 |
| 2014-02-21 | 2014-02-19 | 2.831 | 1,589,322 | +304,985 | 0.36% | 4,499,520 |
| 2014-02-20 | 2014-02-18 | 2.815 | 1,284,337 | +8,505 | 0.29% | 3,614,939 |
| 2014-02-19 | 2014-02-17 | 2.848 | 1,275,832 | +13,366 | 0.29% | 3,633,000 |
| 2014-02-18 | 2014-02-14 | 2.848 | 1,262,466 | +320,781 | 0.28% | 3,594,940 |
| 2014-02-17 | 2014-02-13 | 2.683 | 941,685 | +532,204 | 0.21% | 2,526,499 |
| 2014-02-13 | 2014-02-11 | 2.617 | 409,481 | +26,731 | 0.09% | 1,071,659 |
| 2014-02-12 | 2014-02-10 | 2.551 | 382,750 | -4,860 | 0.09% | 976,501 |
| 2014-02-05 | 2014-01-30 | 2.601 | 387,610 | +151,885 | 0.09% | 1,008,040 |
| 2014-01-24 | 2014-01-22 | 2.798 | 235,725 | -60,754 | 0.05% | 659,600 |
| 2014-01-21 | 2014-01-17 | 2.848 | 296,479 | +36,452 | 0.07% | 844,240 |
| 2014-01-20 | 2014-01-16 | 2.848 | 260,027 | -4,860 | 0.06% | 740,441 |
| 2014-01-17 | 2014-01-15 | 2.666 | 264,887 | -60,754 | 0.06% | 706,320 |
| 2014-01-15 | 2014-01-13 | 2.699 | 325,641 | +52,248 | 0.07% | 879,040 |
| 2014-01-14 | 2014-01-10 | 2.485 | 273,393 | +8,506 | 0.06% | 679,501 |
| 2014-01-13 | 2014-01-09 | 2.601 | 264,887 | -31,592 | 0.06% | 688,880 |
| 2014-01-10 | 2014-01-08 | 2.453 | 296,479 | -8,506 | 0.07% | 727,120 |
| 2014-01-08 | 2014-01-06 | 2.420 | 304,985 | -216,283 | 0.07% | 737,941 |
| 2014-01-07 | 2014-01-03 | 2.403 | 521,268 | -60,754 | 0.12% | 1,252,679 |
| 2014-01-06 | 2014-01-02 | 2.420 | 582,022 | +6,075 | 0.13% | 1,408,259 |
| 2013-12-23 | 2013-12-19 | 2.469 | 575,947 | -252,736 | 0.13% | 1,422,000 |
| 2013-12-11 | 2013-12-09 | 2.617 | 828,683 | -1,215 | 0.19% | 2,168,760 |
| 2013-12-06 | 2013-12-04 | 2.617 | 829,898 | +88,700 | 0.19% | 2,171,939 |
| 2013-12-03 | 2013-11-29 | 2.650 | 741,198 | +17,012 | 0.17% | 1,964,201 |
| 2013-12-02 | 2013-11-28 | 2.551 | 724,186 | -75,335 | 0.16% | 1,847,599 |
| 2013-11-28 | 2013-11-26 | 2.551 | 799,521 | +164,035 | 0.18% | 2,039,799 |
| 2013-11-25 | 2013-11-21 | 2.666 | 635,486 | -36,452 | 0.14% | 1,694,521 |
| 2013-11-22 | 2013-11-20 | 2.683 | 671,938 | +111,787 | 0.15% | 1,802,780 |
| 2013-11-21 | 2013-11-19 | 2.617 | 560,151 | -243,016 | 0.13% | 1,465,980 |
| 2013-11-20 | 2013-11-18 | 2.601 | 803,167 | +230,865 | 0.18% | 2,088,761 |
| 2013-11-19 | 2013-11-15 | 2.485 | 572,302 | -24,301 | 0.13% | 1,422,421 |
| 2013-11-18 | 2013-11-14 | 2.453 | 596,603 | +24,301 | 0.13% | 1,463,179 |
| 2013-11-12 | 2013-11-08 | 2.453 | 572,302 | -12,151 | 0.13% | 1,403,581 |
| 2013-11-07 | 2013-11-05 | 2.453 | 584,453 | +24,302 | 0.13% | 1,433,381 |
| 2013-11-04 | 2013-10-31 | 2.518 | 560,151 | -42,528 | 0.13% | 1,410,660 |
| 2013-11-01 | 2013-10-30 | 2.551 | 602,679 | +42,528 | 0.14% | 1,537,601 |
| 2013-10-23 | 2013-10-21 | 2.453 | 560,151 | +57,109 | 0.13% | 1,373,780 |
| 2013-08-30 | 2013-08-28 | 2.683 | 503,042 | +321,995 | 0.11% | 1,349,639 |
| 2013-08-29 | 2013-08-27 | 2.831 | 181,047 | +30,377 | 0.04% | 512,561 |
| 2013-08-28 | 2013-08-26 | 2.798 | 150,670 | +25,517 | 0.03% | 421,601 |
| 2013-08-22 | 2013-08-20 | 2.765 | 125,153 | +121,508 | 0.03% | 346,080 |
| 2013-08-12 | 2013-08-08 | 2.913 | 3,645 | -24,302 | 0.00% | 10,619 |
| 2013-08-09 | 2013-08-07 | 2.946 | 27,947 | -36,452 | 0.01% | 82,341 |
| 2013-08-08 | 2013-08-06 | 2.996 | 64,399 | -30,377 | 0.01% | 192,920 |
| 2013-08-07 | 2013-08-05 | 2.946 | 94,776 | -24,302 | 0.02% | 279,240 |
| 2013-08-05 | 2013-08-01 | 2.880 | 119,078 | -30,377 | 0.03% | 343,001 |
| 2013-07-11 | 2013-07-09 | 2.453 | 149,455 | +145,810 | 0.03% | 366,541 |
| 2013-07-05 | 2013-07-03 | 2.699 | 3,645 | -60,754 | 0.00% | 9,839 |
| 2013-06-26 | 2013-06-24 | 2.617 | 64,399 | +60,754 | 0.01% | 168,540 |
| 2013-06-25 | 2013-06-21 | 2.930 | 3,645 | -12,151 | 0.00% | 10,679 |
| 2013-06-21 | 2013-06-19 | 3.078 | 15,796 | +12,151 | 0.00% | 48,620 |
| 2013-06-18 | 2013-06-14 | 3.094 | 3,645 | -30,377 | 0.00% | 11,279 |
| 2013-06-17 | 2013-06-13 | 3.226 | 34,022 | +30,377 | 0.01% | 109,759 |
| 2013-06-07 | 2013-06-05 | 3.769 | 3,645 | -23,087 | 0.00% | 13,739 |
| 2013-06-06 | 2013-06-04 | 3.638 | 26,732 | +23,087 | 0.01% | 97,241 |
| 2013-06-04 | 2013-05-31 | 3.853 | 3,645 | -42,118 | 0.00% | 14,044 |
| 2013-05-31 | 2013-05-29 | 3.504 | 45,763 | +12,043 | 0.01% | 160,362 |
| 2013-05-30 | 2013-05-28 | 3.554 | 33,720 | -30,107 | 0.01% | 119,841 |
| 2013-05-29 | 2013-05-27 | 3.587 | 63,827 | +30,107 | 0.02% | 228,961 |
| 2013-05-24 | 2013-05-22 | 3.272 | 33,720 | -10,838 | 0.01% | 110,321 |
| 2013-05-20 | 2013-05-15 | 3.587 | 44,558 | -36,129 | 0.01% | 159,839 |
| 2013-05-16 | 2013-05-14 | 3.571 | 80,687 | +36,129 | 0.02% | 288,102 |
| 2013-05-15 | 2013-05-13 | 3.537 | 44,558 | -97,547 | 0.01% | 157,619 |
| 2013-05-14 | 2013-05-10 | 3.155 | 142,105 | -12,042 | 0.04% | 448,401 |
| 2013-05-13 | 2013-05-09 | 3.106 | 154,147 | +6,021 | 0.04% | 478,718 |
| 2013-05-10 | 2013-05-08 | 3.089 | 148,126 | -439,561 | 0.04% | 457,560 |
| 2013-05-09 | 2013-05-07 | 3.222 | 587,687 | +30,107 | 0.15% | 1,893,439 |
| 2013-05-08 | 2013-05-06 | 3.205 | 557,580 | -6,022 | 0.14% | 1,787,179 |
| 2013-05-07 | 2013-05-03 | 3.189 | 563,602 | +439,561 | 0.14% | 1,797,121 |
| 2013-05-06 | 2013-05-02 | 3.155 | 124,041 | +60,214 | 0.03% | 391,401 |
| 2013-05-03 | 2013-04-30 | 3.106 | 63,827 | +60,214 | 0.02% | 198,221 |
| 2013-04-29 | 2013-04-25 | 3.056 | 3,613 | -12,043 | 0.00% | 11,041 |
| 2013-04-25 | 2013-04-23 | 3.106 | 15,656 | +6,022 | 0.00% | 48,621 |
| 2013-04-23 | 2013-04-19 | 2.823 | 9,634 | -6,022 | 0.00% | 27,199 |
| 2013-04-22 | 2013-04-18 | 2.790 | 15,656 | +12,043 | 0.00% | 43,681 |
| 2013-04-15 | 2013-04-11 | 2.923 | 3,613 | +3,613 | 0.00% | 10,560 |
| 2013-03-28 | 2013-03-26 | 3.321 | 0 | -6,021 | ||
| 2013-03-27 | 2013-03-25 | 3.355 | 6,021 | -30,107 | 0.00% | 20,199 |
| 2013-03-26 | 2013-03-22 | 3.189 | 36,128 | +36,128 | 0.01% | 115,199 |
| 2013-03-13 | 2013-03-11 | 3.172 | 0 | -6,021 | ||
| 2013-03-11 | 2013-03-07 | 3.355 | 6,021 | +6,021 | 0.00% | 20,199 |
| 2013-03-08 | 2013-03-06 | 3.388 | 0 | -54,192 | ||
| 2013-03-07 | 2013-03-05 | 3.405 | 54,192 | +18,064 | 0.01% | 184,498 |
| 2013-03-06 | 2013-03-04 | 3.189 | 36,128 | +12,042 | 0.01% | 115,199 |
| 2013-03-05 | 2013-03-01 | 3.238 | 24,086 | +18,065 | 0.01% | 78,001 |
| 2013-03-04 | 2013-02-28 | 3.089 | 6,021 | -36,129 | 0.00% | 18,599 |
| 2013-03-01 | 2013-02-27 | 3.072 | 42,150 | +42,150 | 0.01% | 129,501 |
| 2013-02-26 | 2013-02-22 | 2.956 | 0 | -9,634 | ||
| 2013-02-25 | 2013-02-21 | 3.072 | 9,634 | +3,613 | 0.00% | 29,599 |
| 2013-02-22 | 2013-02-20 | 3.189 | 6,021 | +6,021 | 0.00% | 19,199 |
| 2013-02-21 | 2013-02-19 | 2.873 | 0 | -6,021 | ||
| 2013-02-18 | 2013-02-14 | 2.391 | 6,021 | +6,021 | 0.00% | 14,399 |
| 2013-02-14 | 2013-02-07 | 2.225 | 0 | -24,086 | ||
| 2013-02-08 | 2013-02-06 | 2.242 | 24,086 | +8,430 | 0.01% | 54,001 |
| 2013-02-07 | 2013-02-05 | 1.893 | 15,656 | -6,021 | 0.00% | 29,641 |
| 2013-02-06 | 2013-02-04 | 1.926 | 21,677 | -12,043 | 0.01% | 41,760 |
| 2013-02-05 | 2013-02-01 | 1.910 | 33,720 | +30,107 | 0.01% | 64,400 |
| 2013-02-04 | 2013-01-31 | 1.711 | 3,613 | -6,021 | 0.00% | 6,180 |
| 2013-01-31 | 2013-01-29 | 1.760 | 9,634 | +6,021 | 0.00% | 16,960 |
| 2013-01-23 | 2013-01-21 | 1.877 | 3,613 | -54,192 | 0.00% | 6,780 |
| 2013-01-22 | 2013-01-18 | 1.943 | 57,805 | +54,192 | 0.02% | 112,319 |
| 2013-01-21 | 2013-01-17 | 1.910 | 3,613 | -102,363 | 0.00% | 6,900 |
| 2013-01-18 | 2013-01-16 | 1.993 | 105,976 | +30,107 | 0.03% | 211,199 |
| 2013-01-17 | 2013-01-15 | 2.010 | 75,869 | +72,256 | 0.02% | 152,459 |
| 2013-01-04 | 2013-01-02 | 2.142 | 3,613 | -18,064 | 0.00% | 7,740 |
| 2013-01-03 | 2012-12-31 | 2.026 | 21,677 | +18,064 | 0.01% | 43,920 |
| 2013-01-02 | 2012-12-27 | 1.843 | 3,613 | -6,021 | 0.00% | 6,660 |
| 2012-12-28 | 2012-12-24 | 1.877 | 9,634 | -12,043 | 0.00% | 18,080 |
| 2012-12-27 | 2012-12-20 | 1.877 | 21,677 | +18,064 | 0.01% | 40,680 |
| 2012-12-19 | 2012-12-17 | 1.694 | 3,613 | -30,107 | 0.00% | 6,120 |
| 2012-12-18 | 2012-12-14 | 1.445 | 33,720 | -90,321 | 0.01% | 48,720 |
| 2012-12-14 | 2012-12-12 | 1.412 | 124,041 | +120,428 | 0.03% | 175,101 |
| 2012-11-20 | 2012-11-16 | 1.312 | 3,613 | -90,321 | 0.00% | 4,740 |
| 2012-11-12 | 2012-11-08 | 1.329 | 93,934 | -36,128 | 0.02% | 124,800 |
| 2012-11-08 | 2012-11-06 | 1.378 | 130,062 | -24,085 | 0.03% | 179,280 |
| 2012-11-06 | 2012-11-02 | 1.412 | 154,147 | +60,213 | 0.04% | 217,599 |
| 2012-11-01 | 2012-10-30 | 1.345 | 93,934 | -36,128 | 0.02% | 126,360 |
| 2012-10-31 | 2012-10-29 | 1.345 | 130,062 | +36,128 | 0.03% | 174,960 |
| 2012-10-30 | 2012-10-26 | 1.196 | 93,934 | -12,042 | 0.02% | 112,320 |
| 2012-10-29 | 2012-10-25 | 1.212 | 105,976 | -48,171 | 0.03% | 128,480 |
| 2012-10-25 | 2012-10-22 | 1.229 | 154,147 | +150,534 | 0.04% | 189,439 |
| 2012-10-08 | 2012-10-04 | 1.196 | 3,613 | -6,021 | 0.00% | 4,320 |
| 2012-10-05 | 2012-10-03 | 1.246 | 9,634 | -6,022 | 0.00% | 12,000 |
| 2012-09-28 | 2012-09-26 | 1.196 | 15,656 | -48,171 | 0.00% | 18,720 |
| 2012-09-17 | 2012-09-13 | 1.079 | 63,827 | -103,568 | 0.02% | 68,900 |
| 2012-09-14 | 2012-09-12 | 1.096 | 167,395 | -60,213 | 0.04% | 183,480 |
| 2012-09-10 | 2012-09-06 | 1.013 | 227,608 | +78,278 | 0.06% | 230,580 |
| 2012-09-07 | 2012-09-05 | 0.996 | 149,330 | +20,472 | 0.04% | 148,800 |
| 2012-09-06 | 2012-09-04 | 0.996 | 128,858 | +24,086 | 0.03% | 128,400 |
| 2012-09-04 | 2012-08-31 | 0.980 | 104,772 | +24,085 | 0.03% | 102,660 |
| 2012-09-03 | 2012-08-30 | 0.980 | 80,687 | +24,086 | 0.02% | 79,060 |
| 2012-08-31 | 2012-08-29 | 1.013 | 56,601 | +36,128 | 0.02% | 57,340 |
| 2012-08-30 | 2012-08-28 | 1.030 | 20,473 | +16,860 | 0.01% | 21,080 |
| 2012-08-09 | 2012-08-07 | 0.996 | 3,613 | +3,613 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy