History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.555 | 2,000 | +0 | 0.00% | 1,111 |
| 2025-09-22 | 2025-09-18 | 0.576 | 2,000 | +56 | 0.00% | 1,152 |
| 2025-09-19 | 2025-09-17 | 0.566 | 1,944 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.576 | 1,944 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.597 | 1,944 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.607 | 1,944 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.617 | 1,944 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.627 | 1,944 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.741 | 1,944 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,944 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,944 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.638 | 1,944 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.648 | 1,944 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.658 | 1,944 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,944 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 0.699 | 1,944 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.689 | 1,944 | +0 | 0.00% | 1,340 |
| 2025-05-12 | 2025-05-08 | 0.679 | 1,944 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.669 | 1,944 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.669 | 1,944 | -19,445 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.609 | 21,389 | +1,146 | 0.00% | 13,017 |
| 2021-06-30 | 2021-06-28 | 2.124 | 20,243 | +2,635 | 0.00% | 42,997 |
| 2021-01-14 | 2021-01-12 | 1.262 | 17,608 | +3,144 | 0.00% | 22,230 |
| 2019-07-03 | 2019-06-28 | 1.232 | 14,464 | +358 | 0.00% | 17,820 |
| 2018-06-12 | 2018-06-08 | 3.340 | 14,106 | +209 | 0.00% | 47,118 |
| 2017-04-20 | 2017-04-18 | 3.942 | 13,897 | -2,527 | 0.00% | 54,780 |
| 2017-03-24 | 2017-03-22 | 3.704 | 16,424 | +2,527 | 0.00% | 60,841 |
| 2017-02-03 | 2017-02-01 | 2.200 | 13,897 | -2,527 | 0.00% | 30,580 |
| 2016-12-14 | 2016-12-12 | 1.108 | 16,424 | -1,263 | 0.00% | 18,200 |
| 2016-06-13 | 2016-06-08 | 0.903 | 17,687 | +327 | 0.00% | 15,976 |
| 2016-01-13 | 2016-01-11 | 0.806 | 17,360 | -12,399 | 0.00% | 14,000 |
| 2015-12-14 | 2015-12-10 | 1.000 | 29,759 | -2,480 | 0.01% | 29,760 |
| 2015-10-28 | 2015-10-26 | 1.258 | 32,239 | -4,960 | 0.01% | 40,560 |
| 2015-10-26 | 2015-10-22 | 1.242 | 37,199 | -3,720 | 0.01% | 46,200 |
| 2015-10-16 | 2015-10-14 | 1.290 | 40,919 | +2,480 | 0.01% | 52,800 |
| 2015-10-15 | 2015-10-13 | 1.306 | 38,439 | +17,360 | 0.01% | 50,220 |
| 2015-10-09 | 2015-10-07 | 1.339 | 21,079 | +6,199 | 0.00% | 28,219 |
| 2015-07-23 | 2015-07-21 | 1.306 | 14,880 | -4,959 | 0.00% | 19,441 |
| 2015-07-20 | 2015-07-16 | 1.226 | 19,839 | +4,959 | 0.00% | 24,319 |
| 2015-06-09 | 2015-06-05 | 2.050 | 14,880 | +127 | 0.00% | 30,499 |
| 2015-04-28 | 2015-04-24 | 2.570 | 14,753 | +1,229 | 0.00% | 37,919 |
| 2015-04-16 | 2015-04-14 | 2.668 | 13,524 | -13,524 | 0.00% | 36,080 |
| 2015-04-15 | 2015-04-13 | 2.765 | 27,048 | +13,524 | 0.01% | 74,800 |
| 2015-04-13 | 2015-04-09 | 1.822 | 13,524 | +1,229 | 0.00% | 24,640 |
| 2015-02-06 | 2015-02-04 | 2.050 | 12,295 | -7,376 | 0.00% | 25,201 |
| 2015-02-05 | 2015-02-03 | 1.968 | 19,671 | +7,376 | 0.00% | 38,719 |
| 2015-01-05 | 2014-12-31 | 1.968 | 12,295 | -61,472 | 0.00% | 24,201 |
| 2014-12-19 | 2014-12-17 | 2.115 | 73,767 | -6,148 | 0.01% | 155,999 |
| 2014-12-18 | 2014-12-16 | 2.098 | 79,915 | +6,148 | 0.02% | 167,701 |
| 2014-12-17 | 2014-12-15 | 2.082 | 73,767 | +30,736 | 0.01% | 153,599 |
| 2014-12-15 | 2014-12-11 | 2.001 | 43,031 | -9,836 | 0.01% | 86,100 |
| 2014-12-12 | 2014-12-10 | 2.115 | 52,867 | +40,572 | 0.01% | 111,801 |
| 2014-12-05 | 2014-12-03 | 2.310 | 12,295 | -2,458 | 0.00% | 28,401 |
| 2014-12-04 | 2014-12-02 | 2.635 | 14,753 | +2,458 | 0.00% | 38,879 |
| 2014-11-12 | 2014-11-10 | 4.311 | 12,295 | -18,441 | 0.00% | 53,002 |
| 2014-11-11 | 2014-11-07 | 4.360 | 30,736 | +18,441 | 0.01% | 133,998 |
| 2014-11-05 | 2014-11-03 | 4.018 | 12,295 | -11,065 | 0.00% | 49,402 |
| 2014-10-30 | 2014-10-28 | 3.774 | 23,360 | -8,606 | 0.00% | 88,161 |
| 2014-10-29 | 2014-10-27 | 3.676 | 31,966 | -17,212 | 0.01% | 117,520 |
| 2014-10-28 | 2014-10-24 | 3.839 | 49,178 | +36,883 | 0.01% | 188,799 |
| 2014-08-04 | 2014-07-31 | 4.701 | 12,295 | -9,835 | 0.00% | 57,802 |
| 2014-07-31 | 2014-07-29 | 4.604 | 22,130 | -7,377 | 0.00% | 101,879 |
| 2014-07-29 | 2014-07-25 | 4.750 | 29,507 | -27,048 | 0.01% | 140,160 |
| 2014-07-28 | 2014-07-24 | 4.571 | 56,555 | +4,918 | 0.01% | 258,520 |
| 2014-07-25 | 2014-07-23 | 4.848 | 51,637 | +35,654 | 0.01% | 250,319 |
| 2014-07-24 | 2014-07-22 | 4.620 | 15,983 | +3,688 | 0.00% | 73,840 |
| 2014-07-16 | 2014-07-14 | 4.213 | 12,295 | -6,147 | 0.00% | 51,802 |
| 2014-07-15 | 2014-07-11 | 3.904 | 18,442 | -52,867 | 0.00% | 72,001 |
| 2014-07-14 | 2014-07-10 | 3.758 | 71,309 | -8,606 | 0.02% | 267,962 |
| 2014-07-11 | 2014-07-09 | 3.302 | 79,915 | -41,801 | 0.02% | 263,901 |
| 2014-07-10 | 2014-07-08 | 3.335 | 121,716 | +60,243 | 0.03% | 405,899 |
| 2014-07-03 | 2014-06-30 | 2.977 | 61,473 | +30,737 | 0.01% | 183,000 |
| 2014-06-24 | 2014-06-20 | 2.814 | 30,736 | -14,754 | 0.01% | 86,499 |
| 2014-06-10 | 2014-06-06 | 2.831 | 45,490 | +532 | 0.01% | 128,786 |
| 2014-04-25 | 2014-04-23 | 2.469 | 44,958 | +14,581 | 0.01% | 111,000 |
| 2014-01-21 | 2014-01-17 | 2.848 | 30,377 | -78,980 | 0.01% | 86,500 |
| 2014-01-20 | 2014-01-16 | 2.848 | 109,357 | +61,969 | 0.02% | 311,400 |
| 2014-01-16 | 2014-01-14 | 2.683 | 47,388 | -37,667 | 0.01% | 127,140 |
| 2014-01-15 | 2014-01-13 | 2.699 | 85,055 | +17,011 | 0.02% | 229,599 |
| 2014-01-14 | 2014-01-10 | 2.485 | 68,044 | -87,486 | 0.02% | 169,119 |
| 2014-01-13 | 2014-01-09 | 2.601 | 155,530 | +125,153 | 0.03% | 404,480 |
| 2013-11-28 | 2013-11-26 | 2.551 | 30,377 | -13,366 | 0.01% | 77,500 |
| 2013-11-27 | 2013-11-25 | 2.617 | 43,743 | -8,505 | 0.01% | 114,481 |
| 2013-11-26 | 2013-11-22 | 2.601 | 52,248 | -2,431 | 0.01% | 135,879 |
| 2013-11-25 | 2013-11-21 | 2.666 | 54,679 | -8,505 | 0.01% | 145,801 |
| 2013-11-22 | 2013-11-20 | 2.683 | 63,184 | +25,517 | 0.01% | 169,520 |
| 2013-11-21 | 2013-11-19 | 2.617 | 37,667 | -7,291 | 0.01% | 98,579 |
| 2013-11-19 | 2013-11-15 | 2.485 | 44,958 | +18,226 | 0.01% | 111,740 |
| 2013-10-08 | 2013-10-04 | 2.518 | 26,732 | -18,226 | 0.01% | 67,321 |
| 2013-10-03 | 2013-09-30 | 2.584 | 44,958 | -9,721 | 0.01% | 116,180 |
| 2013-10-02 | 2013-09-27 | 2.634 | 54,679 | -3,645 | 0.01% | 144,001 |
| 2013-09-30 | 2013-09-26 | 2.601 | 58,324 | -18,226 | 0.01% | 151,681 |
| 2013-09-27 | 2013-09-25 | 2.650 | 76,550 | +30,377 | 0.02% | 202,860 |
| 2013-09-26 | 2013-09-24 | 2.634 | 46,173 | +27,947 | 0.01% | 121,600 |
| 2013-08-28 | 2013-08-26 | 2.798 | 18,226 | -2,430 | 0.00% | 51,000 |
| 2013-08-21 | 2013-08-19 | 2.880 | 20,656 | -2,430 | 0.00% | 59,499 |
| 2013-08-20 | 2013-08-16 | 2.897 | 23,086 | -13,366 | 0.01% | 66,879 |
| 2013-08-19 | 2013-08-15 | 2.913 | 36,452 | -12,151 | 0.01% | 106,199 |
| 2013-08-16 | 2013-08-13 | 2.979 | 48,603 | +18,226 | 0.01% | 144,800 |
| 2013-08-15 | 2013-08-12 | 2.880 | 30,377 | -12,151 | 0.01% | 87,500 |
| 2013-08-13 | 2013-08-09 | 2.930 | 42,528 | -26,731 | 0.01% | 124,601 |
| 2013-08-12 | 2013-08-08 | 2.913 | 69,259 | +38,882 | 0.02% | 201,779 |
| 2013-08-07 | 2013-08-05 | 2.946 | 30,377 | -18,226 | 0.01% | 89,500 |
| 2013-08-06 | 2013-08-02 | 2.864 | 48,603 | -177,402 | 0.01% | 139,200 |
| 2013-08-05 | 2013-08-01 | 2.880 | 226,005 | +207,779 | 0.05% | 651,001 |
| 2013-07-29 | 2013-07-25 | 2.782 | 18,226 | -6,076 | 0.00% | 50,700 |
| 2013-07-26 | 2013-07-24 | 2.798 | 24,302 | -20,656 | 0.01% | 68,001 |
| 2013-07-25 | 2013-07-23 | 2.699 | 44,958 | +26,732 | 0.01% | 121,360 |
| 2013-07-05 | 2013-07-03 | 2.699 | 18,226 | -6,076 | 0.00% | 49,200 |
| 2013-07-03 | 2013-06-28 | 2.749 | 24,302 | -7,290 | 0.01% | 66,801 |
| 2013-07-02 | 2013-06-27 | 2.699 | 31,592 | -121,508 | 0.01% | 85,280 |
| 2013-06-28 | 2013-06-26 | 2.831 | 153,100 | +134,874 | 0.04% | 433,440 |
| 2013-06-21 | 2013-06-19 | 3.078 | 18,226 | -12,151 | 0.00% | 56,099 |
| 2013-06-17 | 2013-06-13 | 3.226 | 30,377 | -6,075 | 0.01% | 98,000 |
| 2013-06-11 | 2013-06-07 | 3.489 | 36,452 | -25,517 | 0.01% | 127,199 |
| 2013-06-10 | 2013-06-06 | 3.605 | 61,969 | -19,441 | 0.01% | 223,380 |
| 2013-06-07 | 2013-06-05 | 3.769 | 81,410 | -12,151 | 0.02% | 306,859 |
| 2013-06-06 | 2013-06-04 | 3.638 | 93,561 | -6,075 | 0.02% | 340,340 |
| 2013-06-05 | 2013-06-03 | 3.737 | 99,636 | -35,238 | 0.02% | 372,308 |
| 2013-06-04 | 2013-05-31 | 3.853 | 134,874 | +85,499 | 0.03% | 519,661 |
| 2013-06-03 | 2013-05-30 | 3.488 | 49,375 | -8,430 | 0.01% | 172,199 |
| 2013-05-30 | 2013-05-28 | 3.554 | 57,805 | -10,839 | 0.01% | 205,439 |
| 2013-05-29 | 2013-05-27 | 3.587 | 68,644 | -30,107 | 0.02% | 246,241 |
| 2013-05-28 | 2013-05-24 | 3.388 | 98,751 | +40,946 | 0.02% | 334,561 |
| 2013-05-23 | 2013-05-21 | 3.488 | 57,805 | +12,042 | 0.01% | 201,599 |
| 2013-05-22 | 2013-05-20 | 3.471 | 45,763 | -20,472 | 0.01% | 158,842 |
| 2013-05-21 | 2013-05-16 | 3.438 | 66,235 | +4,817 | 0.02% | 227,699 |
| 2013-05-20 | 2013-05-15 | 3.587 | 61,418 | -1,204 | 0.02% | 220,319 |
| 2013-05-16 | 2013-05-14 | 3.571 | 62,622 | -90,321 | 0.02% | 223,599 |
| 2013-05-15 | 2013-05-13 | 3.537 | 152,943 | +103,568 | 0.04% | 541,019 |
| 2013-05-13 | 2013-05-09 | 3.106 | 49,375 | -6,022 | 0.01% | 153,339 |
| 2013-05-10 | 2013-05-08 | 3.089 | 55,397 | -6,021 | 0.01% | 171,121 |
| 2013-05-08 | 2013-05-06 | 3.205 | 61,418 | -4,817 | 0.02% | 196,860 |
| 2013-05-07 | 2013-05-03 | 3.189 | 66,235 | -43,354 | 0.02% | 211,199 |
| 2013-05-06 | 2013-05-02 | 3.155 | 109,589 | -8,430 | 0.03% | 345,799 |
| 2013-04-29 | 2013-04-25 | 3.056 | 118,019 | +19,268 | 0.03% | 360,639 |
| 2013-04-26 | 2013-04-24 | 3.056 | 98,751 | -173,416 | 0.03% | 301,761 |
| 2013-04-25 | 2013-04-23 | 3.106 | 272,167 | +254,103 | 0.07% | 845,241 |
| 2013-04-15 | 2013-04-11 | 2.923 | 18,064 | -19,269 | 0.00% | 52,800 |
| 2013-04-12 | 2013-04-10 | 3.023 | 37,333 | -55,396 | 0.01% | 112,841 |
| 2013-04-11 | 2013-04-09 | 2.906 | 92,729 | +74,665 | 0.02% | 269,499 |
| 2013-04-02 | 2013-03-27 | 3.272 | 18,064 | -12,043 | 0.00% | 59,099 |
| 2013-03-28 | 2013-03-26 | 3.321 | 30,107 | +6,021 | 0.01% | 100,000 |
| 2013-03-27 | 2013-03-25 | 3.355 | 24,086 | +24,086 | 0.01% | 80,802 |
| 2013-03-19 | 2013-03-15 | 3.189 | 0 | -1,204 | ||
| 2013-03-13 | 2013-03-11 | 3.172 | 1,204 | -6,022 | 0.00% | 3,819 |
| 2013-03-11 | 2013-03-07 | 3.355 | 7,226 | -18,064 | 0.00% | 24,241 |
| 2013-03-07 | 2013-03-05 | 3.405 | 25,290 | +6,022 | 0.01% | 86,101 |
| 2013-03-04 | 2013-02-28 | 3.089 | 19,268 | -38,537 | 0.01% | 59,519 |
| 2013-03-01 | 2013-02-27 | 3.072 | 57,805 | +52,988 | 0.02% | 177,599 |
| 2013-02-25 | 2013-02-21 | 3.072 | 4,817 | +4,817 | 0.00% | 14,800 |
| 2013-02-22 | 2013-02-20 | 3.189 | 0 | -14,451 | ||
| 2013-02-21 | 2013-02-19 | 2.873 | 14,451 | -15,656 | 0.00% | 41,519 |
| 2013-02-20 | 2013-02-18 | 2.674 | 30,107 | -10,838 | 0.01% | 80,500 |
| 2013-02-19 | 2013-02-15 | 2.391 | 40,945 | +8,430 | 0.01% | 97,919 |
| 2013-02-14 | 2013-02-07 | 2.225 | 32,515 | -12,043 | 0.01% | 72,359 |
| 2013-02-08 | 2013-02-06 | 2.242 | 44,558 | +26,494 | 0.01% | 99,899 |
| 2013-02-06 | 2013-02-04 | 1.926 | 18,064 | -73,461 | 0.00% | 34,800 |
| 2013-02-05 | 2013-02-01 | 1.910 | 91,525 | +79,482 | 0.02% | 174,800 |
| 2013-01-31 | 2013-01-29 | 1.760 | 12,043 | +6,022 | 0.00% | 21,200 |
| 2013-01-18 | 2013-01-16 | 1.993 | 6,021 | -12,043 | 0.00% | 11,999 |
| 2013-01-15 | 2013-01-11 | 1.910 | 18,064 | +12,043 | 0.00% | 34,500 |
| 2013-01-08 | 2013-01-04 | 2.126 | 6,021 | -36,129 | 0.00% | 12,799 |
| 2013-01-07 | 2013-01-03 | 2.126 | 42,150 | -10,838 | 0.01% | 89,601 |
| 2013-01-04 | 2013-01-02 | 2.142 | 52,988 | -234,834 | 0.01% | 113,520 |
| 2013-01-03 | 2012-12-31 | 2.026 | 287,822 | +287,822 | 0.08% | 583,159 |
| 2012-12-20 | 2012-12-18 | 1.976 | 0 | -81,891 | ||
| 2012-12-19 | 2012-12-17 | 1.694 | 81,891 | +81,891 | 0.02% | 138,720 |
| 2012-11-30 | 2012-11-28 | 1.329 | 0 | -16,860 | ||
| 2012-11-21 | 2012-11-19 | 1.345 | 16,860 | +16,860 | 0.00% | 22,680 |
| 2012-10-03 | 2012-09-27 | 1.229 | 0 | -18,064 | ||
| 2012-09-28 | 2012-09-26 | 1.196 | 18,064 | +18,064 | 0.00% | 21,600 |
| 2012-02-24 | 2012-02-22 | 1.096 | 0 | -18,064 | ||
| 2012-02-21 | 2012-02-17 | 1.079 | 18,064 | -6,022 | 0.00% | 19,500 |
| 2012-02-10 | 2012-02-08 | 0.880 | 24,086 | -30,106 | 0.01% | 21,200 |
| 2011-11-07 | 2011-11-03 | 0.864 | 54,192 | -18,065 | 0.01% | 46,800 |
| 2011-11-02 | 2011-10-31 | 0.847 | 72,257 | -18,064 | 0.02% | 61,200 |
| 2011-11-01 | 2011-10-28 | 0.880 | 90,321 | +90,321 | 0.02% | 79,500 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy