History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.555 | 60,000 | +0 | 0.00% | 33,326 |
| 2025-09-22 | 2025-09-18 | 0.576 | 60,000 | +1,667 | 0.00% | 34,560 |
| 2025-09-19 | 2025-09-17 | 0.566 | 58,333 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.576 | 58,333 | +0 | 0.00% | 33,600 |
| 2025-09-17 | 2025-09-15 | 0.597 | 58,333 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.607 | 58,333 | +0 | 0.00% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.607 | 58,333 | +0 | 0.00% | 35,400 |
| 2025-09-12 | 2025-09-10 | 0.617 | 58,333 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.607 | 58,333 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.617 | 58,333 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.627 | 58,333 | +0 | 0.00% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-09-03 | 2025-09-01 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-08-28 | 2025-08-26 | 0.627 | 58,333 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.658 | 58,333 | +0 | 0.00% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.638 | 58,333 | +0 | 0.00% | 37,200 |
| 2025-08-19 | 2025-08-15 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.658 | 58,333 | +0 | 0.00% | 38,400 |
| 2025-08-08 | 2025-08-06 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.648 | 58,333 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.689 | 58,333 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.689 | 58,333 | +0 | 0.00% | 40,200 |
| 2025-07-07 | 2025-07-03 | 0.689 | 58,333 | +0 | 0.00% | 40,200 |
| 2025-07-04 | 2025-07-02 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.679 | 58,333 | +0 | 0.00% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.689 | 58,333 | +0 | 0.00% | 40,200 |
| 2025-06-27 | 2025-06-25 | 0.658 | 58,333 | +0 | 0.00% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.669 | 58,333 | +0 | 0.00% | 39,000 |
| 2025-06-25 | 2025-06-23 | 0.710 | 58,333 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.710 | 58,333 | -70,000 | 0.00% | 41,400 |
| 2025-06-23 | 2025-06-19 | 0.741 | 128,333 | +70,000 | 0.01% | 95,040 |
| 2024-11-06 | 2024-11-04 | 0.802 | 58,333 | -21,389 | 0.00% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.609 | 79,722 | +4,271 | 0.00% | 48,519 |
| 2024-05-29 | 2024-05-27 | 0.902 | 75,451 | -73,612 | 0.00% | 68,060 |
| 2024-05-28 | 2024-05-24 | 0.848 | 149,063 | -174,826 | 0.01% | 126,360 |
| 2024-05-24 | 2024-05-22 | 0.837 | 323,889 | -36,805 | 0.02% | 271,040 |
| 2024-05-23 | 2024-05-21 | 0.815 | 360,694 | -36,806 | 0.02% | 294,000 |
| 2024-05-22 | 2024-05-20 | 0.793 | 397,500 | -46,007 | 0.02% | 315,360 |
| 2024-04-16 | 2024-04-12 | 0.576 | 443,507 | +184,028 | 0.02% | 255,460 |
| 2024-04-15 | 2024-04-11 | 0.565 | 259,479 | +184,028 | 0.01% | 146,640 |
| 2023-02-13 | 2023-02-09 | 0.554 | 75,451 | -11,042 | 0.00% | 41,820 |
| 2022-05-24 | 2022-05-20 | 0.869 | 86,493 | +55,208 | 0.01% | 75,200 |
| 2022-05-05 | 2022-05-03 | 0.859 | 31,285 | -9,201 | 0.00% | 26,860 |
| 2022-01-12 | 2022-01-10 | 0.913 | 40,486 | +9,201 | 0.00% | 36,960 |
| 2021-10-21 | 2021-10-19 | 1.239 | 31,285 | -46,007 | 0.00% | 38,760 |
| 2021-10-18 | 2021-10-12 | 1.174 | 77,292 | +46,007 | 0.00% | 90,720 |
| 2021-10-11 | 2021-10-07 | 1.239 | 31,285 | +11,042 | 0.00% | 38,760 |
| 2021-07-23 | 2021-07-21 | 1.065 | 20,243 | -149,063 | 0.00% | 21,560 |
| 2021-07-08 | 2021-07-06 | 1.174 | 169,306 | -34,965 | 0.01% | 198,721 |
| 2021-06-30 | 2021-06-28 | 2.124 | 204,271 | +26,592 | 0.01% | 433,882 |
| 2021-06-07 | 2021-06-03 | 1.912 | 177,679 | +160,071 | 0.01% | 339,659 |
| 2021-05-20 | 2021-05-17 | 1.512 | 17,608 | -33,615 | 0.00% | 26,620 |
| 2021-05-17 | 2021-05-13 | 1.424 | 51,223 | +27,212 | 0.00% | 72,960 |
| 2021-05-11 | 2021-05-07 | 1.574 | 24,011 | +6,403 | 0.00% | 37,800 |
| 2021-02-25 | 2021-02-23 | 1.474 | 17,608 | -1,601 | 0.00% | 25,960 |
| 2021-01-14 | 2021-01-12 | 1.262 | 19,209 | +3,431 | 0.00% | 24,251 |
| 2021-01-08 | 2021-01-06 | 1.369 | 15,778 | -26,298 | 0.00% | 21,599 |
| 2021-01-06 | 2021-01-04 | 1.323 | 42,076 | +26,298 | 0.00% | 55,680 |
| 2020-12-23 | 2020-12-21 | 0.897 | 15,778 | +1,314 | 0.00% | 14,160 |
| 2020-04-17 | 2020-04-15 | 0.738 | 14,464 | -89,411 | 0.00% | 10,670 |
| 2020-04-07 | 2020-04-03 | 0.761 | 103,875 | +56,540 | 0.01% | 79,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 47,335 | +32,871 | 0.00% | 36,720 |
| 2019-09-06 | 2019-09-04 | 1.065 | 14,464 | -67,058 | 0.00% | 15,400 |
| 2019-07-03 | 2019-06-28 | 1.232 | 81,522 | +2,013 | 0.01% | 100,440 |
| 2019-04-18 | 2019-04-16 | 1.404 | 79,509 | -14,107 | 0.01% | 111,600 |
| 2019-04-15 | 2019-04-11 | 1.419 | 93,616 | +14,107 | 0.01% | 132,860 |
| 2019-04-12 | 2019-04-10 | 1.482 | 79,509 | +1,282 | 0.01% | 117,800 |
| 2019-03-11 | 2019-03-07 | 1.216 | 78,227 | +64,121 | 0.01% | 95,160 |
| 2019-01-03 | 2018-12-31 | 1.201 | 14,106 | -3,848 | 0.00% | 16,939 |
| 2018-10-23 | 2018-10-19 | 1.731 | 17,954 | -5,129 | 0.00% | 31,081 |
| 2018-10-09 | 2018-10-05 | 2.027 | 23,083 | -5,130 | 0.00% | 46,799 |
| 2018-10-05 | 2018-10-03 | 1.996 | 28,213 | +14,107 | 0.00% | 56,320 |
| 2018-06-12 | 2018-06-08 | 3.340 | 14,106 | +209 | 0.00% | 47,118 |
| 2018-02-13 | 2018-02-09 | 3.103 | 13,897 | -6,317 | 0.00% | 43,120 |
| 2018-01-29 | 2018-01-25 | 4.195 | 20,214 | +6,317 | 0.00% | 84,801 |
| 2017-07-31 | 2017-07-27 | 4.211 | 13,897 | -12,634 | 0.00% | 58,520 |
| 2017-07-11 | 2017-07-07 | 3.926 | 26,531 | -12,633 | 0.00% | 104,162 |
| 2017-07-10 | 2017-07-06 | 3.815 | 39,164 | +12,633 | 0.00% | 149,419 |
| 2017-07-04 | 2017-06-30 | 3.768 | 26,531 | -18,950 | 0.00% | 99,962 |
| 2017-06-28 | 2017-06-26 | 4.100 | 45,481 | -10,107 | 0.00% | 186,480 |
| 2017-06-26 | 2017-06-22 | 4.290 | 55,588 | +6,317 | 0.01% | 238,480 |
| 2017-06-23 | 2017-06-21 | 4.480 | 49,271 | +12,634 | 0.00% | 220,740 |
| 2017-06-20 | 2017-06-16 | 4.401 | 36,637 | +5,053 | 0.00% | 161,238 |
| 2017-05-24 | 2017-05-22 | 5.003 | 31,584 | -5,053 | 0.01% | 158,000 |
| 2017-05-22 | 2017-05-18 | 4.179 | 36,637 | -2,527 | 0.01% | 153,118 |
| 2017-05-12 | 2017-05-10 | 3.641 | 39,164 | +7,580 | 0.01% | 142,599 |
| 2017-05-08 | 2017-05-04 | 3.578 | 31,584 | +3,790 | 0.01% | 113,000 |
| 2017-04-19 | 2017-04-13 | 4.258 | 27,794 | -7,580 | 0.01% | 118,360 |
| 2017-04-03 | 2017-03-30 | 3.720 | 35,374 | +3,790 | 0.01% | 131,600 |
| 2017-03-01 | 2017-02-27 | 2.390 | 31,584 | -44,218 | 0.01% | 75,500 |
| 2017-02-15 | 2017-02-13 | 2.200 | 75,802 | -27,794 | 0.01% | 166,801 |
| 2017-02-13 | 2017-02-09 | 2.153 | 103,596 | +44,218 | 0.02% | 223,041 |
| 2017-02-08 | 2017-02-06 | 2.169 | 59,378 | +27,794 | 0.01% | 128,780 |
| 2017-01-20 | 2017-01-18 | 2.042 | 31,584 | -12,634 | 0.01% | 64,500 |
| 2017-01-16 | 2017-01-12 | 1.821 | 44,218 | -16,423 | 0.01% | 80,501 |
| 2017-01-12 | 2017-01-10 | 1.726 | 60,641 | +29,057 | 0.01% | 104,639 |
| 2017-01-11 | 2017-01-09 | 1.900 | 31,584 | -63,168 | 0.01% | 60,000 |
| 2016-12-22 | 2016-12-20 | 1.124 | 94,752 | -63,168 | 0.02% | 106,500 |
| 2016-12-14 | 2016-12-12 | 1.108 | 157,920 | -12,634 | 0.03% | 175,000 |
| 2016-12-01 | 2016-11-29 | 1.045 | 170,554 | +12,634 | 0.03% | 178,200 |
| 2016-10-26 | 2016-10-24 | 1.171 | 157,920 | +63,168 | 0.03% | 185,000 |
| 2016-10-24 | 2016-10-19 | 1.108 | 94,752 | -50,535 | 0.02% | 105,000 |
| 2016-10-20 | 2016-10-18 | 1.076 | 145,287 | +50,535 | 0.03% | 156,400 |
| 2016-09-21 | 2016-09-19 | 0.839 | 94,752 | -49,271 | 0.02% | 79,500 |
| 2016-09-13 | 2016-09-09 | 0.997 | 144,023 | -403,012 | 0.03% | 143,640 |
| 2016-09-12 | 2016-09-08 | 0.982 | 547,035 | -152,867 | 0.11% | 536,920 |
| 2016-09-08 | 2016-09-06 | 1.013 | 699,902 | -24,004 | 0.14% | 709,120 |
| 2016-09-07 | 2016-09-05 | 1.013 | 723,906 | -1,263 | 0.14% | 733,440 |
| 2016-09-06 | 2016-09-02 | 1.013 | 725,169 | -939,941 | 0.14% | 734,720 |
| 2016-09-01 | 2016-08-30 | 1.045 | 1,665,110 | -229,932 | 0.33% | 1,739,760 |
| 2016-06-24 | 2016-06-22 | 0.839 | 1,895,042 | -31,584 | 0.37% | 1,590,000 |
| 2016-06-22 | 2016-06-20 | 0.855 | 1,926,626 | -63,168 | 0.38% | 1,647,000 |
| 2016-06-16 | 2016-06-14 | 0.871 | 1,989,794 | +5,053 | 0.39% | 1,732,500 |
| 2016-06-13 | 2016-06-08 | 0.903 | 1,984,741 | +36,755 | 0.39% | 1,792,719 |
| 2016-06-10 | 2016-06-07 | 0.903 | 1,947,986 | +1,240 | 0.39% | 1,759,520 |
| 2016-05-16 | 2016-05-12 | 0.887 | 1,946,746 | -384,390 | 0.39% | 1,727,000 |
| 2016-05-09 | 2016-05-05 | 0.887 | 2,331,136 | -17,359 | 0.47% | 2,068,000 |
| 2016-04-29 | 2016-04-27 | 0.839 | 2,348,495 | -61,999 | 0.47% | 1,969,760 |
| 2016-04-25 | 2016-04-21 | 0.855 | 2,410,494 | +1,240 | 0.49% | 2,060,640 |
| 2016-04-22 | 2016-04-20 | 0.839 | 2,409,254 | +1,240 | 0.49% | 2,020,720 |
| 2016-04-20 | 2016-04-18 | 0.823 | 2,408,014 | +7,440 | 0.49% | 1,980,840 |
| 2016-04-15 | 2016-04-13 | 0.903 | 2,400,574 | +1,240 | 0.48% | 2,168,320 |
| 2016-04-13 | 2016-04-11 | 0.919 | 2,399,334 | +6,200 | 0.48% | 2,205,900 |
| 2016-04-12 | 2016-04-08 | 0.919 | 2,393,134 | +1,240 | 0.48% | 2,200,200 |
| 2016-04-11 | 2016-04-07 | 0.919 | 2,391,894 | +1,240 | 0.48% | 2,199,060 |
| 2016-04-08 | 2016-04-06 | 0.952 | 2,390,654 | +11,160 | 0.48% | 2,275,040 |
| 2016-04-07 | 2016-04-05 | 0.903 | 2,379,494 | +29,759 | 0.48% | 2,149,280 |
| 2016-03-23 | 2016-03-21 | 0.952 | 2,349,735 | -17,360 | 0.47% | 2,236,100 |
| 2016-03-17 | 2016-03-15 | 0.919 | 2,367,095 | +401,749 | 0.48% | 2,176,260 |
| 2016-03-09 | 2016-03-07 | 0.968 | 1,965,346 | +1,810,350 | 0.40% | 1,902,000 |
| 2015-10-15 | 2015-10-13 | 1.306 | 154,996 | -33,479 | 0.03% | 202,500 |
| 2015-10-13 | 2015-10-09 | 1.306 | 188,475 | -28,519 | 0.04% | 246,240 |
| 2015-10-12 | 2015-10-08 | 1.290 | 216,994 | +34,719 | 0.04% | 280,000 |
| 2015-10-09 | 2015-10-07 | 1.339 | 182,275 | -61,998 | 0.04% | 244,020 |
| 2015-06-29 | 2015-06-25 | 1.774 | 244,273 | +27,279 | 0.05% | 433,400 |
| 2015-06-23 | 2015-06-19 | 1.790 | 216,994 | +43,399 | 0.04% | 388,500 |
| 2015-06-16 | 2015-06-12 | 1.823 | 173,595 | -12,400 | 0.03% | 316,400 |
| 2015-06-15 | 2015-06-11 | 1.790 | 185,995 | +12,400 | 0.04% | 333,000 |
| 2015-06-09 | 2015-06-05 | 2.050 | 173,595 | -14,512 | 0.03% | 355,815 |
| 2015-06-08 | 2015-06-04 | 2.277 | 188,107 | +15,983 | 0.04% | 428,400 |
| 2015-05-26 | 2015-05-21 | 2.619 | 172,124 | -24,589 | 0.03% | 450,800 |
| 2015-05-19 | 2015-05-15 | 2.635 | 196,713 | -2,459 | 0.04% | 518,399 |
| 2015-05-14 | 2015-05-12 | 2.603 | 199,172 | -119,258 | 0.04% | 518,400 |
| 2015-05-13 | 2015-05-11 | 2.619 | 318,430 | -132,781 | 0.06% | 833,981 |
| 2015-05-12 | 2015-05-08 | 2.554 | 451,211 | +2,459 | 0.09% | 1,152,380 |
| 2015-04-30 | 2015-04-28 | 2.603 | 448,752 | -197,943 | 0.09% | 1,168,000 |
| 2015-04-24 | 2015-04-22 | 2.619 | 646,695 | -18,442 | 0.13% | 1,693,721 |
| 2015-04-23 | 2015-04-21 | 2.473 | 665,137 | +36,884 | 0.14% | 1,644,641 |
| 2015-04-22 | 2015-04-20 | 2.440 | 628,253 | -583,992 | 0.13% | 1,533,000 |
| 2015-04-17 | 2015-04-15 | 2.668 | 1,212,245 | +6,147 | 0.25% | 3,234,079 |
| 2015-04-16 | 2015-04-14 | 2.668 | 1,206,098 | +3,688 | 0.25% | 3,217,680 |
| 2015-04-15 | 2015-04-13 | 2.765 | 1,202,410 | +602,435 | 0.24% | 3,325,201 |
| 2015-04-14 | 2015-04-10 | 1.936 | 599,975 | -24,589 | 0.12% | 1,161,439 |
| 2015-04-13 | 2015-04-09 | 1.822 | 624,564 | +172,124 | 0.13% | 1,137,919 |
| 2015-04-10 | 2015-04-08 | 1.903 | 452,440 | +259,415 | 0.09% | 861,119 |
| 2015-04-08 | 2015-04-01 | 1.480 | 193,025 | +30,737 | 0.04% | 285,740 |
| 2015-04-01 | 2015-03-30 | 1.415 | 162,288 | -18,442 | 0.03% | 229,679 |
| 2015-03-20 | 2015-03-18 | 1.448 | 180,730 | +18,442 | 0.04% | 261,660 |
| 2015-03-19 | 2015-03-17 | 1.366 | 162,288 | -213,926 | 0.03% | 221,759 |
| 2015-03-09 | 2015-03-05 | 1.659 | 376,214 | -126,634 | 0.08% | 624,240 |
| 2015-03-04 | 2015-03-02 | 1.822 | 502,848 | +18,442 | 0.10% | 916,160 |
| 2015-02-13 | 2015-02-11 | 2.001 | 484,406 | -24,589 | 0.10% | 969,239 |
| 2015-02-12 | 2015-02-10 | 2.001 | 508,995 | +6,147 | 0.10% | 1,018,439 |
| 2015-02-09 | 2015-02-05 | 1.968 | 502,848 | +24,589 | 0.10% | 989,780 |
| 2015-02-06 | 2015-02-04 | 2.050 | 478,259 | +2,459 | 0.10% | 980,280 |
| 2015-02-05 | 2015-02-03 | 1.968 | 475,800 | +15,983 | 0.10% | 936,540 |
| 2015-01-28 | 2015-01-26 | 1.822 | 459,817 | -18,442 | 0.09% | 837,760 |
| 2015-01-09 | 2015-01-07 | 2.050 | 478,259 | -30,736 | 0.10% | 980,280 |
| 2014-12-18 | 2014-12-16 | 2.098 | 508,995 | +30,736 | 0.10% | 1,068,119 |
| 2014-12-11 | 2014-12-09 | 1.789 | 478,259 | +1,229 | 0.10% | 855,800 |
| 2014-12-05 | 2014-12-03 | 2.310 | 477,030 | +57,785 | 0.10% | 1,101,921 |
| 2014-12-04 | 2014-12-02 | 2.635 | 419,245 | +81,144 | 0.09% | 1,104,840 |
| 2014-12-03 | 2014-12-01 | 2.684 | 338,101 | -9,836 | 0.07% | 907,500 |
| 2014-12-02 | 2014-11-28 | 3.319 | 347,937 | +1,230 | 0.07% | 1,154,642 |
| 2014-11-27 | 2014-11-25 | 3.839 | 346,707 | -3,688 | 0.07% | 1,331,040 |
| 2014-11-25 | 2014-11-21 | 3.937 | 350,395 | +12,294 | 0.07% | 1,379,398 |
| 2014-11-24 | 2014-11-20 | 3.953 | 338,101 | -2,459 | 0.07% | 1,336,501 |
| 2014-11-21 | 2014-11-19 | 3.969 | 340,560 | +7,377 | 0.07% | 1,351,761 |
| 2014-11-17 | 2014-11-13 | 4.278 | 333,183 | -31,966 | 0.07% | 1,425,460 |
| 2014-11-12 | 2014-11-10 | 4.311 | 365,149 | -2,459 | 0.07% | 1,574,100 |
| 2014-11-10 | 2014-11-06 | 4.116 | 367,608 | +24,589 | 0.07% | 1,512,941 |
| 2014-11-07 | 2014-11-05 | 4.132 | 343,019 | -2,459 | 0.07% | 1,417,321 |
| 2014-11-06 | 2014-11-04 | 4.099 | 345,478 | -34,424 | 0.07% | 1,416,242 |
| 2014-11-05 | 2014-11-03 | 4.018 | 379,902 | -2,459 | 0.08% | 1,526,458 |
| 2014-11-04 | 2014-10-31 | 3.872 | 382,361 | -2,459 | 0.08% | 1,480,359 |
| 2014-11-03 | 2014-10-30 | 3.823 | 384,820 | +103,274 | 0.08% | 1,471,099 |
| 2014-10-31 | 2014-10-29 | 3.741 | 281,546 | +119,258 | 0.06% | 1,053,401 |
| 2014-10-30 | 2014-10-28 | 3.774 | 162,288 | +55,325 | 0.03% | 612,478 |
| 2014-10-28 | 2014-10-24 | 3.839 | 106,963 | +51,637 | 0.02% | 410,641 |
| 2014-10-24 | 2014-10-22 | 3.693 | 55,326 | +1,230 | 0.01% | 204,302 |
| 2014-10-23 | 2014-10-21 | 3.790 | 54,096 | -24,589 | 0.01% | 205,039 |
| 2014-09-29 | 2014-09-25 | 4.392 | 78,685 | -63,932 | 0.02% | 345,599 |
| 2014-09-19 | 2014-09-17 | 4.718 | 142,617 | -49,178 | 0.03% | 672,800 |
| 2014-09-16 | 2014-09-12 | 4.783 | 191,795 | +18,441 | 0.04% | 917,278 |
| 2014-09-04 | 2014-09-02 | 4.945 | 173,354 | -3,688 | 0.04% | 857,282 |
| 2014-09-03 | 2014-09-01 | 4.718 | 177,042 | -4,918 | 0.04% | 835,200 |
| 2014-09-02 | 2014-08-29 | 4.880 | 181,960 | +14,754 | 0.04% | 888,001 |
| 2014-08-21 | 2014-08-19 | 5.140 | 167,206 | -12,295 | 0.03% | 859,519 |
| 2014-08-20 | 2014-08-18 | 5.173 | 179,501 | -12,294 | 0.04% | 928,561 |
| 2014-08-18 | 2014-08-14 | 5.433 | 191,795 | +7,376 | 0.04% | 1,042,078 |
| 2014-08-15 | 2014-08-13 | 5.173 | 184,419 | -49,178 | 0.04% | 954,002 |
| 2014-08-14 | 2014-08-12 | 5.043 | 233,597 | -15,983 | 0.05% | 1,178,000 |
| 2014-08-11 | 2014-08-07 | 4.685 | 249,580 | -12,294 | 0.05% | 1,169,280 |
| 2014-08-07 | 2014-08-05 | 4.718 | 261,874 | -92,210 | 0.05% | 1,235,398 |
| 2014-08-06 | 2014-08-04 | 4.506 | 354,084 | -411,868 | 0.07% | 1,595,521 |
| 2014-08-01 | 2014-07-30 | 4.652 | 765,952 | +30,736 | 0.16% | 3,563,560 |
| 2014-07-31 | 2014-07-29 | 4.604 | 735,216 | +12,295 | 0.15% | 3,384,682 |
| 2014-07-30 | 2014-07-28 | 4.718 | 722,921 | -13,524 | 0.15% | 3,410,400 |
| 2014-07-29 | 2014-07-25 | 4.750 | 736,445 | +13,524 | 0.15% | 3,498,159 |
| 2014-07-25 | 2014-07-23 | 4.848 | 722,921 | -142,617 | 0.15% | 3,504,480 |
| 2014-07-24 | 2014-07-22 | 4.620 | 865,538 | +35,654 | 0.18% | 3,998,719 |
| 2014-07-23 | 2014-07-21 | 4.295 | 829,884 | +67,620 | 0.17% | 3,564,000 |
| 2014-07-21 | 2014-07-17 | 4.197 | 762,264 | -43,031 | 0.17% | 3,199,201 |
| 2014-07-18 | 2014-07-16 | 4.213 | 805,295 | -36,883 | 0.18% | 3,392,901 |
| 2014-07-16 | 2014-07-14 | 4.213 | 842,178 | -6,148 | 0.19% | 3,548,298 |
| 2014-07-15 | 2014-07-11 | 3.904 | 848,326 | +61,473 | 0.19% | 3,312,001 |
| 2014-07-14 | 2014-07-10 | 3.758 | 786,853 | +361,461 | 0.17% | 2,956,800 |
| 2014-07-11 | 2014-07-09 | 3.302 | 425,392 | -92,210 | 0.09% | 1,404,759 |
| 2014-07-10 | 2014-07-08 | 3.335 | 517,602 | +324,577 | 0.11% | 1,726,101 |
| 2014-07-09 | 2014-07-07 | 3.156 | 193,025 | +12,295 | 0.04% | 609,160 |
| 2014-06-10 | 2014-06-06 | 2.831 | 180,730 | +2,114 | 0.04% | 511,664 |
| 2014-06-09 | 2014-06-05 | 2.848 | 178,616 | -6,076 | 0.04% | 508,619 |
| 2014-06-05 | 2014-06-03 | 2.699 | 184,692 | -60,754 | 0.04% | 498,560 |
| 2014-05-30 | 2014-05-28 | 2.699 | 245,446 | -6,075 | 0.06% | 662,561 |
| 2014-05-29 | 2014-05-27 | 2.749 | 251,521 | -12,151 | 0.06% | 691,380 |
| 2014-05-27 | 2014-05-23 | 2.601 | 263,672 | -6,075 | 0.06% | 685,720 |
| 2014-05-21 | 2014-05-19 | 2.453 | 269,747 | -20,657 | 0.06% | 661,559 |
| 2014-05-12 | 2014-05-08 | 2.304 | 290,404 | -81,410 | 0.07% | 669,201 |
| 2014-04-22 | 2014-04-16 | 2.403 | 371,814 | +26,732 | 0.08% | 893,520 |
| 2014-04-16 | 2014-04-14 | 2.370 | 345,082 | +8,505 | 0.08% | 817,920 |
| 2014-04-14 | 2014-04-10 | 2.387 | 336,577 | +12,151 | 0.08% | 803,301 |
| 2014-04-11 | 2014-04-09 | 2.436 | 324,426 | +30,377 | 0.07% | 790,320 |
| 2014-04-10 | 2014-04-08 | 2.370 | 294,049 | +2,430 | 0.07% | 696,960 |
| 2014-04-09 | 2014-04-07 | 2.354 | 291,619 | +6,076 | 0.07% | 686,401 |
| 2014-04-08 | 2014-04-04 | 2.420 | 285,543 | +30,377 | 0.06% | 690,899 |
| 2014-04-07 | 2014-04-03 | 2.485 | 255,166 | +66,829 | 0.06% | 634,199 |
| 2014-04-02 | 2014-03-31 | 2.420 | 188,337 | +18,226 | 0.04% | 455,700 |
| 2014-04-01 | 2014-03-28 | 2.568 | 170,111 | -94,776 | 0.04% | 436,800 |
| 2014-03-14 | 2014-03-12 | 2.732 | 264,887 | -239,370 | 0.06% | 723,760 |
| 2014-03-11 | 2014-03-07 | 2.831 | 504,257 | -6,076 | 0.11% | 1,427,599 |
| 2014-03-10 | 2014-03-06 | 2.848 | 510,333 | -12,151 | 0.11% | 1,453,201 |
| 2014-03-07 | 2014-03-05 | 2.798 | 522,484 | +6,076 | 0.12% | 1,462,001 |
| 2014-02-28 | 2014-02-26 | 2.650 | 516,408 | +18,226 | 0.12% | 1,368,500 |
| 2014-02-18 | 2014-02-14 | 2.848 | 498,182 | -42,528 | 0.11% | 1,418,600 |
| 2014-02-06 | 2014-02-04 | 2.535 | 540,710 | +36,453 | 0.12% | 1,370,601 |
| 2014-02-05 | 2014-01-30 | 2.601 | 504,257 | -18,227 | 0.11% | 1,311,399 |
| 2014-01-29 | 2014-01-27 | 2.551 | 522,484 | +12,151 | 0.12% | 1,333,001 |
| 2014-01-28 | 2014-01-24 | 2.666 | 510,333 | +18,226 | 0.11% | 1,360,801 |
| 2014-01-24 | 2014-01-22 | 2.798 | 492,107 | -12,150 | 0.11% | 1,377,001 |
| 2014-01-23 | 2014-01-21 | 2.815 | 504,257 | +12,150 | 0.11% | 1,419,299 |
| 2014-01-21 | 2014-01-17 | 2.848 | 492,107 | -21,871 | 0.11% | 1,401,301 |
| 2014-01-20 | 2014-01-16 | 2.848 | 513,978 | +70,475 | 0.12% | 1,463,580 |
| 2014-01-17 | 2014-01-15 | 2.666 | 443,503 | +7,290 | 0.10% | 1,182,599 |
| 2014-01-16 | 2014-01-14 | 2.683 | 436,213 | -15,796 | 0.10% | 1,170,340 |
| 2014-01-15 | 2014-01-13 | 2.699 | 452,009 | +7,290 | 0.10% | 1,220,160 |
| 2014-01-13 | 2014-01-09 | 2.601 | 444,719 | -60,753 | 0.10% | 1,156,561 |
| 2014-01-10 | 2014-01-08 | 2.453 | 505,472 | +36,452 | 0.11% | 1,239,679 |
| 2014-01-08 | 2014-01-06 | 2.420 | 469,020 | +41,313 | 0.11% | 1,134,840 |
| 2014-01-07 | 2014-01-03 | 2.403 | 427,707 | +1,215 | 0.10% | 1,027,839 |
| 2014-01-06 | 2014-01-02 | 2.420 | 426,492 | +43,742 | 0.10% | 1,031,939 |
| 2014-01-03 | 2013-12-31 | 2.469 | 382,750 | +85,056 | 0.09% | 945,001 |
| 2014-01-02 | 2013-12-27 | 2.502 | 297,694 | +66,829 | 0.07% | 744,800 |
| 2013-12-30 | 2013-12-24 | 2.502 | 230,865 | +12,151 | 0.05% | 577,600 |
| 2013-12-19 | 2013-12-17 | 2.469 | 218,714 | -13,366 | 0.05% | 540,000 |
| 2013-12-18 | 2013-12-16 | 2.485 | 232,080 | +42,528 | 0.05% | 576,820 |
| 2013-12-17 | 2013-12-13 | 2.518 | 189,552 | +60,754 | 0.04% | 477,360 |
| 2013-12-13 | 2013-12-11 | 2.518 | 128,798 | -199,273 | 0.03% | 324,359 |
| 2013-12-12 | 2013-12-10 | 2.617 | 328,071 | +12,151 | 0.07% | 858,600 |
| 2013-12-06 | 2013-12-04 | 2.617 | 315,920 | +18,226 | 0.07% | 826,799 |
| 2013-11-27 | 2013-11-25 | 2.617 | 297,694 | +30,377 | 0.07% | 779,100 |
| 2013-11-26 | 2013-11-22 | 2.601 | 267,317 | +30,377 | 0.06% | 695,200 |
| 2013-11-19 | 2013-11-15 | 2.485 | 236,940 | +18,226 | 0.05% | 588,899 |
| 2013-11-15 | 2013-11-13 | 2.387 | 218,714 | -18,226 | 0.05% | 522,000 |
| 2013-11-14 | 2013-11-12 | 2.420 | 236,940 | +48,603 | 0.05% | 573,299 |
| 2013-11-13 | 2013-11-11 | 2.469 | 188,337 | +72,905 | 0.04% | 465,000 |
| 2013-11-12 | 2013-11-08 | 2.453 | 115,432 | -106,927 | 0.03% | 283,099 |
| 2013-11-08 | 2013-11-06 | 2.420 | 222,359 | +106,927 | 0.05% | 538,019 |
| 2013-11-04 | 2013-10-31 | 2.518 | 115,432 | -246,661 | 0.03% | 290,699 |
| 2013-11-01 | 2013-10-30 | 2.551 | 362,093 | -2,430 | 0.08% | 923,799 |
| 2013-10-31 | 2013-10-29 | 2.288 | 364,523 | +34,022 | 0.08% | 833,999 |
| 2013-10-30 | 2013-10-28 | 2.403 | 330,501 | +19,441 | 0.07% | 794,239 |
| 2013-10-29 | 2013-10-25 | 2.436 | 311,060 | +122,723 | 0.07% | 757,760 |
| 2013-10-25 | 2013-10-23 | 2.469 | 188,337 | +72,905 | 0.04% | 465,000 |
| 2013-10-09 | 2013-10-07 | 2.551 | 115,432 | +48,603 | 0.03% | 294,499 |
| 2013-09-04 | 2013-09-02 | 2.666 | 66,829 | -12,151 | 0.02% | 178,199 |
| 2013-09-02 | 2013-08-29 | 2.765 | 78,980 | +12,151 | 0.02% | 218,400 |
| 2013-08-30 | 2013-08-28 | 2.683 | 66,829 | -6,076 | 0.02% | 179,299 |
| 2013-08-29 | 2013-08-27 | 2.831 | 72,905 | -59,539 | 0.02% | 206,401 |
| 2013-08-28 | 2013-08-26 | 2.798 | 132,444 | +6,076 | 0.03% | 370,601 |
| 2013-08-27 | 2013-08-23 | 2.897 | 126,368 | +59,539 | 0.03% | 366,080 |
| 2013-08-15 | 2013-08-12 | 2.880 | 66,829 | -6,076 | 0.02% | 192,499 |
| 2013-08-06 | 2013-08-02 | 2.864 | 72,905 | -121,507 | 0.02% | 208,801 |
| 2013-07-30 | 2013-07-26 | 2.765 | 194,412 | -12,151 | 0.04% | 537,599 |
| 2013-07-29 | 2013-07-25 | 2.782 | 206,563 | +30,377 | 0.05% | 574,599 |
| 2013-07-26 | 2013-07-24 | 2.798 | 176,186 | -7,291 | 0.04% | 492,999 |
| 2013-07-25 | 2013-07-23 | 2.699 | 183,477 | -66,829 | 0.04% | 495,281 |
| 2013-07-18 | 2013-07-16 | 2.535 | 250,306 | -10,936 | 0.06% | 634,480 |
| 2013-07-17 | 2013-07-15 | 2.518 | 261,242 | +18,226 | 0.06% | 657,901 |
| 2013-07-16 | 2013-07-12 | 2.634 | 243,016 | -12,150 | 0.06% | 640,001 |
| 2013-07-15 | 2013-07-11 | 2.617 | 255,166 | -24,302 | 0.06% | 667,799 |
| 2013-07-12 | 2013-07-10 | 2.485 | 279,468 | +54,679 | 0.06% | 694,600 |
| 2013-07-11 | 2013-07-09 | 2.453 | 224,789 | +4,860 | 0.05% | 551,299 |
| 2013-07-10 | 2013-07-08 | 2.650 | 219,929 | +18,226 | 0.05% | 582,820 |
| 2013-07-09 | 2013-07-05 | 2.732 | 201,703 | +121,508 | 0.05% | 551,120 |
| 2013-07-04 | 2013-07-02 | 2.815 | 80,195 | -42,528 | 0.02% | 225,720 |
| 2013-07-03 | 2013-06-28 | 2.749 | 122,723 | -12,151 | 0.03% | 337,340 |
| 2013-07-02 | 2013-06-27 | 2.699 | 134,874 | +54,679 | 0.03% | 364,081 |
| 2013-06-28 | 2013-06-26 | 2.831 | 80,195 | +24,301 | 0.02% | 227,040 |
| 2013-06-27 | 2013-06-25 | 2.502 | 55,894 | +7,291 | 0.01% | 139,841 |
| 2013-06-26 | 2013-06-24 | 2.617 | 48,603 | -48,603 | 0.01% | 127,200 |
| 2013-06-21 | 2013-06-19 | 3.078 | 97,206 | +2,430 | 0.02% | 299,199 |
| 2013-06-19 | 2013-06-17 | 3.177 | 94,776 | +24,301 | 0.02% | 301,080 |
| 2013-06-18 | 2013-06-14 | 3.094 | 70,475 | -12,150 | 0.02% | 218,081 |
| 2013-06-17 | 2013-06-13 | 3.226 | 82,625 | -12,151 | 0.02% | 266,559 |
| 2013-06-14 | 2013-06-11 | 3.078 | 94,776 | +12,151 | 0.02% | 291,720 |
| 2013-06-13 | 2013-06-10 | 3.193 | 82,625 | -170,111 | 0.02% | 263,839 |
| 2013-06-11 | 2013-06-07 | 3.489 | 252,736 | -8,506 | 0.06% | 881,919 |
| 2013-06-10 | 2013-06-06 | 3.605 | 261,242 | +12,151 | 0.06% | 941,701 |
| 2013-06-07 | 2013-06-05 | 3.769 | 249,091 | +8,506 | 0.06% | 938,900 |
| 2013-06-06 | 2013-06-04 | 3.638 | 240,585 | -13,366 | 0.06% | 875,158 |
| 2013-06-04 | 2013-05-31 | 3.853 | 253,951 | +166,039 | 0.06% | 978,456 |
| 2013-06-03 | 2013-05-30 | 3.488 | 87,912 | +6,021 | 0.02% | 306,599 |
| 2013-05-31 | 2013-05-29 | 3.504 | 81,891 | +12,043 | 0.02% | 286,961 |
| 2013-05-30 | 2013-05-28 | 3.554 | 69,848 | -10,839 | 0.02% | 248,240 |
| 2013-05-29 | 2013-05-27 | 3.587 | 80,687 | -27,698 | 0.02% | 289,442 |
| 2013-05-27 | 2013-05-23 | 3.255 | 108,385 | -77,074 | 0.03% | 352,800 |
| 2013-05-24 | 2013-05-22 | 3.272 | 185,459 | +14,452 | 0.04% | 606,761 |
| 2013-05-23 | 2013-05-21 | 3.488 | 171,007 | -9,635 | 0.04% | 596,399 |
| 2013-05-22 | 2013-05-20 | 3.471 | 180,642 | +3,613 | 0.05% | 627,001 |
| 2013-05-21 | 2013-05-16 | 3.438 | 177,029 | +30,107 | 0.05% | 608,581 |
| 2013-05-20 | 2013-05-15 | 3.587 | 146,922 | -22,881 | 0.04% | 527,041 |
| 2013-05-16 | 2013-05-14 | 3.571 | 169,803 | +14,451 | 0.04% | 606,300 |
| 2013-05-15 | 2013-05-13 | 3.537 | 155,352 | +37,333 | 0.04% | 549,541 |
| 2013-05-06 | 2013-05-02 | 3.155 | 118,019 | -9,634 | 0.03% | 372,399 |
| 2013-05-03 | 2013-04-30 | 3.106 | 127,653 | +6,021 | 0.03% | 396,439 |
| 2013-04-30 | 2013-04-26 | 3.056 | 121,632 | -4,817 | 0.03% | 371,680 |
| 2013-04-29 | 2013-04-25 | 3.056 | 126,449 | -12,043 | 0.03% | 386,400 |
| 2013-04-26 | 2013-04-24 | 3.056 | 138,492 | +3,613 | 0.04% | 423,200 |
| 2013-04-25 | 2013-04-23 | 3.106 | 134,879 | -1,204 | 0.03% | 418,880 |
| 2013-04-23 | 2013-04-19 | 2.823 | 136,083 | -12,043 | 0.04% | 384,199 |
| 2013-04-17 | 2013-04-15 | 2.856 | 148,126 | -6,021 | 0.04% | 423,120 |
| 2013-04-16 | 2013-04-12 | 2.906 | 154,147 | +54,192 | 0.04% | 447,999 |
| 2013-04-12 | 2013-04-10 | 3.023 | 99,955 | +66,235 | 0.03% | 302,120 |
| 2013-04-08 | 2013-04-03 | 2.773 | 33,720 | +6,022 | 0.01% | 93,521 |
| 2013-04-05 | 2013-04-02 | 2.873 | 27,698 | +6,021 | 0.01% | 79,579 |
| 2013-04-03 | 2013-03-28 | 3.106 | 21,677 | +6,021 | 0.01% | 67,320 |
| 2013-04-02 | 2013-03-27 | 3.272 | 15,656 | +12,043 | 0.00% | 51,221 |
| 2013-03-22 | 2013-03-20 | 3.205 | 3,613 | -60,214 | 0.00% | 11,581 |
| 2013-03-21 | 2013-03-19 | 3.155 | 63,827 | -12,042 | 0.02% | 201,401 |
| 2013-03-19 | 2013-03-15 | 3.189 | 75,869 | +1,204 | 0.02% | 241,919 |
| 2013-03-14 | 2013-03-12 | 3.072 | 74,665 | +72,256 | 0.02% | 229,399 |
| 2013-03-08 | 2013-03-06 | 3.388 | 2,409 | +2,409 | 0.00% | 8,162 |
| 2013-03-07 | 2013-03-05 | 3.405 | 0 | -217,974 | ||
| 2013-03-05 | 2013-03-01 | 3.238 | 217,974 | +217,974 | 0.06% | 705,899 |
| 2013-03-01 | 2013-02-27 | 3.072 | 0 | -180,642 | ||
| 2013-02-28 | 2013-02-26 | 2.807 | 180,642 | +180,642 | 0.05% | 507,001 |
| 2013-02-25 | 2013-02-21 | 3.072 | 0 | -95,138 | ||
| 2013-02-22 | 2013-02-20 | 3.189 | 95,138 | +90,321 | 0.03% | 303,360 |
| 2013-02-21 | 2013-02-19 | 2.873 | 4,817 | -92,729 | 0.00% | 13,840 |
| 2013-02-20 | 2013-02-18 | 2.674 | 97,546 | -467,260 | 0.03% | 260,819 |
| 2013-02-19 | 2013-02-15 | 2.391 | 564,806 | -24,086 | 0.15% | 1,350,720 |
| 2013-02-15 | 2013-02-08 | 2.159 | 588,892 | +340,811 | 0.16% | 1,271,401 |
| 2013-02-14 | 2013-02-07 | 2.225 | 248,081 | +89,116 | 0.07% | 552,080 |
| 2013-02-08 | 2013-02-06 | 2.242 | 158,965 | -486,528 | 0.04% | 356,401 |
| 2013-01-31 | 2013-01-29 | 1.760 | 645,493 | +16,860 | 0.17% | 1,136,321 |
| 2013-01-29 | 2013-01-25 | 1.727 | 628,633 | +8,430 | 0.17% | 1,085,760 |
| 2013-01-23 | 2013-01-21 | 1.877 | 620,203 | -6,021 | 0.16% | 1,163,900 |
| 2013-01-22 | 2013-01-18 | 1.943 | 626,224 | -30,107 | 0.17% | 1,216,800 |
| 2013-01-16 | 2013-01-14 | 1.943 | 656,331 | +69,848 | 0.17% | 1,275,300 |
| 2013-01-14 | 2013-01-10 | 1.893 | 586,483 | +6,021 | 0.15% | 1,110,360 |
| 2013-01-11 | 2013-01-09 | 1.960 | 580,462 | -24,085 | 0.15% | 1,137,521 |
| 2013-01-10 | 2013-01-08 | 1.926 | 604,547 | +280,596 | 0.16% | 1,164,640 |
| 2013-01-09 | 2013-01-07 | 2.109 | 323,951 | +180,642 | 0.09% | 683,261 |
| 2013-01-03 | 2012-12-31 | 2.026 | 143,309 | -120,428 | 0.04% | 290,360 |
| 2012-12-28 | 2012-12-24 | 1.877 | 263,737 | +150,535 | 0.07% | 494,941 |
| 2012-12-20 | 2012-12-18 | 1.976 | 113,202 | -28,903 | 0.03% | 223,720 |
| 2012-12-19 | 2012-12-17 | 1.694 | 142,105 | -592,504 | 0.04% | 240,720 |
| 2012-12-18 | 2012-12-14 | 1.445 | 734,609 | +44,558 | 0.19% | 1,061,400 |
| 2012-12-17 | 2012-12-13 | 1.395 | 690,051 | +25,290 | 0.18% | 962,640 |
| 2012-12-14 | 2012-12-12 | 1.412 | 664,761 | +36,128 | 0.18% | 938,400 |
| 2012-12-13 | 2012-12-11 | 1.345 | 628,633 | +48,171 | 0.17% | 845,640 |
| 2012-12-10 | 2012-12-06 | 1.329 | 580,462 | -60,214 | 0.15% | 771,200 |
| 2012-11-29 | 2012-11-27 | 1.295 | 640,676 | -132,470 | 0.17% | 829,921 |
| 2012-11-15 | 2012-11-13 | 1.279 | 773,146 | +18,064 | 0.20% | 988,680 |
| 2012-11-13 | 2012-11-09 | 1.295 | 755,082 | +36,128 | 0.20% | 978,120 |
| 2012-11-12 | 2012-11-08 | 1.329 | 718,954 | +48,172 | 0.19% | 955,201 |
| 2012-11-09 | 2012-11-07 | 1.378 | 670,782 | -30,107 | 0.18% | 924,619 |
| 2012-11-08 | 2012-11-06 | 1.378 | 700,889 | +6,021 | 0.19% | 966,119 |
| 2012-11-01 | 2012-10-30 | 1.345 | 694,868 | -30,107 | 0.18% | 934,740 |
| 2012-10-25 | 2012-10-22 | 1.229 | 724,975 | +12,043 | 0.19% | 890,960 |
| 2012-10-04 | 2012-09-28 | 1.246 | 712,932 | +360,079 | 0.19% | 888,000 |
| 2012-10-03 | 2012-09-27 | 1.229 | 352,853 | -74,665 | 0.09% | 433,640 |
| 2012-09-28 | 2012-09-26 | 1.196 | 427,518 | +352,853 | 0.11% | 511,199 |
| 2012-07-10 | 2012-07-06 | 0.947 | 74,665 | -6,022 | 0.02% | 70,680 |
| 2012-05-22 | 2012-05-18 | 0.947 | 80,687 | +3,613 | 0.02% | 76,380 |
| 2012-05-17 | 2012-05-15 | 0.996 | 77,074 | +6,022 | 0.02% | 76,800 |
| 2012-05-08 | 2012-05-04 | 0.963 | 71,052 | +2,408 | 0.02% | 68,440 |
| 2012-02-29 | 2012-02-27 | 1.146 | 68,644 | -12,043 | 0.02% | 78,660 |
| 2012-02-24 | 2012-02-22 | 1.096 | 80,687 | -27,698 | 0.02% | 88,440 |
| 2012-02-23 | 2012-02-21 | 0.996 | 108,385 | -60,214 | 0.03% | 108,000 |
| 2012-02-22 | 2012-02-20 | 1.046 | 168,599 | +90,321 | 0.04% | 176,400 |
| 2012-02-21 | 2012-02-17 | 1.079 | 78,278 | +12,043 | 0.02% | 84,500 |
| 2011-11-09 | 2011-11-07 | 0.913 | 66,235 | -6,022 | 0.02% | 60,500 |
| 2011-09-26 | 2011-09-22 | 0.830 | 72,257 | -15,655 | 0.02% | 60,000 |
| 2011-09-01 | 2011-08-30 | 0.880 | 87,912 | +21,677 | 0.02% | 77,380 |
| 2011-07-25 | 2011-07-21 | 1.113 | 66,235 | +18,064 | 0.02% | 73,700 |
| 2011-07-06 | 2011-07-04 | 1.528 | 48,171 | +48,171 | 0.02% | 73,600 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy