History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,084,000 | +0 | 0.05% | 607,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,084,000 | +0 | 0.05% | 585,360 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,084,000 | +0 | 0.05% | 607,040 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,084,000 | +0 | 0.05% | 563,680 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,084,000 | +0 | 0.05% | 585,360 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,084,000 | +0 | 0.05% | 585,360 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,084,000 | +0 | 0.05% | 563,680 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,084,000 | +0 | 0.05% | 563,680 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,084,000 | +0 | 0.05% | 574,520 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,084,000 | +0 | 0.05% | 574,520 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,084,000 | +0 | 0.05% | 574,520 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,084,000 | +0 | 0.05% | 574,520 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,084,000 | +16,000 | 0.05% | 585,360 |
| 2025-09-23 | 2025-09-19 | 0.555 | 1,068,000 | -72,000 | 0.05% | 593,198 |
| 2025-09-22 | 2025-09-18 | 0.576 | 1,140,000 | +31,667 | 0.05% | 656,640 |
| 2025-09-18 | 2025-09-16 | 0.576 | 1,108,333 | +54,444 | 0.05% | 638,400 |
| 2025-09-11 | 2025-09-09 | 0.607 | 1,053,889 | +19,445 | 0.05% | 639,560 |
| 2025-09-03 | 2025-09-01 | 0.638 | 1,034,444 | +9,722 | 0.05% | 659,680 |
| 2025-09-02 | 2025-08-29 | 0.648 | 1,024,722 | -9,722 | 0.05% | 664,020 |
| 2025-07-29 | 2025-07-25 | 0.669 | 1,034,444 | +50,555 | 0.05% | 691,600 |
| 2025-07-23 | 2025-07-21 | 0.679 | 983,889 | -23,333 | 0.05% | 667,920 |
| 2025-07-10 | 2025-07-08 | 0.679 | 1,007,222 | +56,389 | 0.05% | 683,760 |
| 2025-07-07 | 2025-07-03 | 0.689 | 950,833 | +1,944 | 0.05% | 655,260 |
| 2025-07-04 | 2025-07-02 | 0.679 | 948,889 | -9,722 | 0.05% | 644,160 |
| 2025-06-27 | 2025-06-25 | 0.658 | 958,611 | -21,389 | 0.05% | 631,040 |
| 2025-06-25 | 2025-06-23 | 0.710 | 980,000 | +9,722 | 0.05% | 695,520 |
| 2025-06-24 | 2025-06-20 | 0.710 | 970,278 | -283,889 | 0.05% | 688,620 |
| 2025-06-23 | 2025-06-19 | 0.741 | 1,254,167 | +210,000 | 0.06% | 928,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,044,167 | -9,722 | 0.05% | 762,540 |
| 2025-06-19 | 2025-06-17 | 0.699 | 1,053,889 | -15,555 | 0.05% | 737,120 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,069,444 | +46,666 | 0.05% | 759,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,022,778 | +108,889 | 0.05% | 736,400 |
| 2025-06-04 | 2025-06-02 | 0.648 | 913,889 | -178,889 | 0.04% | 592,200 |
| 2025-06-03 | 2025-05-30 | 0.648 | 1,092,778 | -843,889 | 0.05% | 708,120 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,936,667 | -11,666 | 0.09% | 1,374,480 |
| 2025-05-12 | 2025-05-08 | 0.679 | 1,948,333 | -70,000 | 0.09% | 1,322,640 |
| 2025-04-23 | 2025-04-17 | 0.669 | 2,018,333 | -36,945 | 0.10% | 1,349,400 |
| 2025-04-17 | 2025-04-15 | 0.638 | 2,055,278 | +1,945 | 0.10% | 1,310,680 |
| 2025-04-08 | 2025-04-03 | 0.658 | 2,053,333 | -27,223 | 0.10% | 1,351,680 |
| 2025-04-07 | 2025-04-02 | 0.669 | 2,080,556 | +60,278 | 0.10% | 1,391,000 |
| 2025-04-02 | 2025-03-31 | 0.699 | 2,020,278 | +23,334 | 0.10% | 1,413,040 |
| 2025-03-31 | 2025-03-27 | 0.658 | 1,996,944 | -7,778 | 0.10% | 1,314,560 |
| 2025-03-26 | 2025-03-24 | 0.658 | 2,004,722 | -13,611 | 0.10% | 1,319,680 |
| 2025-03-25 | 2025-03-21 | 0.699 | 2,018,333 | +13,611 | 0.10% | 1,411,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 2,004,722 | -11,667 | 0.10% | 1,402,160 |
| 2025-03-10 | 2025-03-06 | 0.648 | 2,016,389 | -5,833 | 0.10% | 1,306,620 |
| 2025-03-06 | 2025-03-04 | 0.627 | 2,022,222 | +7,778 | 0.10% | 1,268,800 |
| 2025-03-03 | 2025-02-27 | 0.627 | 2,014,444 | +46,666 | 0.10% | 1,263,920 |
| 2025-02-28 | 2025-02-26 | 0.648 | 1,967,778 | +87,500 | 0.09% | 1,275,120 |
| 2025-02-25 | 2025-02-21 | 0.658 | 1,880,278 | +1,945 | 0.09% | 1,237,760 |
| 2025-02-24 | 2025-02-20 | 0.658 | 1,878,333 | +36,944 | 0.09% | 1,236,480 |
| 2025-02-21 | 2025-02-19 | 0.669 | 1,841,389 | +11,667 | 0.09% | 1,231,100 |
| 2025-02-20 | 2025-02-18 | 0.669 | 1,829,722 | +198,333 | 0.09% | 1,223,300 |
| 2025-02-19 | 2025-02-17 | 0.669 | 1,631,389 | +379,167 | 0.08% | 1,090,700 |
| 2025-02-18 | 2025-02-14 | 0.679 | 1,252,222 | +171,111 | 0.06% | 850,080 |
| 2025-02-17 | 2025-02-13 | 0.689 | 1,081,111 | +97,222 | 0.05% | 745,040 |
| 2025-01-21 | 2025-01-17 | 0.730 | 983,889 | -1,944 | 0.05% | 718,520 |
| 2025-01-17 | 2025-01-15 | 0.720 | 985,833 | +1,944 | 0.05% | 709,800 |
| 2025-01-16 | 2025-01-14 | 0.720 | 983,889 | -29,167 | 0.05% | 708,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,013,056 | +29,167 | 0.05% | 729,400 |
| 2025-01-03 | 2024-12-31 | 0.730 | 983,889 | -68,055 | 0.05% | 718,520 |
| 2024-12-30 | 2024-12-24 | 0.741 | 1,051,944 | +19,444 | 0.05% | 779,040 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,032,500 | +48,611 | 0.05% | 732,780 |
| 2024-12-02 | 2024-11-28 | 0.669 | 983,889 | +3,889 | 0.05% | 657,800 |
| 2024-11-26 | 2024-11-22 | 0.669 | 980,000 | -534,722 | 0.05% | 655,200 |
| 2024-11-25 | 2024-11-21 | 0.689 | 1,514,722 | -77,778 | 0.07% | 1,043,860 |
| 2024-11-20 | 2024-11-18 | 0.710 | 1,592,500 | -9,722 | 0.08% | 1,130,220 |
| 2024-11-18 | 2024-11-14 | 0.679 | 1,602,222 | -29,167 | 0.08% | 1,087,680 |
| 2024-11-15 | 2024-11-13 | 0.699 | 1,631,389 | +847,778 | 0.08% | 1,141,040 |
| 2024-11-14 | 2024-11-12 | 0.792 | 783,611 | -81,667 | 0.04% | 620,620 |
| 2024-11-13 | 2024-11-11 | 0.792 | 865,278 | -143,889 | 0.04% | 685,300 |
| 2024-11-12 | 2024-11-08 | 0.782 | 1,009,167 | +75,834 | 0.05% | 788,880 |
| 2024-11-11 | 2024-11-07 | 0.720 | 933,333 | +159,444 | 0.05% | 672,000 |
| 2024-11-08 | 2024-11-06 | 0.813 | 773,889 | -1,944 | 0.04% | 628,840 |
| 2024-11-07 | 2024-11-05 | 0.782 | 775,833 | -27,223 | 0.04% | 606,480 |
| 2024-11-06 | 2024-11-04 | 0.802 | 803,056 | -42,777 | 0.04% | 644,280 |
| 2024-11-04 | 2024-10-31 | 0.699 | 845,833 | -11,667 | 0.04% | 591,600 |
| 2024-11-01 | 2024-10-30 | 0.689 | 857,500 | +71,944 | 0.04% | 590,940 |
| 2024-10-25 | 2024-10-23 | 0.658 | 785,556 | -38,888 | 0.04% | 517,120 |
| 2024-10-24 | 2024-10-22 | 0.638 | 824,444 | -23,334 | 0.04% | 525,760 |
| 2024-10-23 | 2024-10-21 | 0.638 | 847,778 | -3,889 | 0.04% | 540,640 |
| 2024-10-21 | 2024-10-17 | 0.607 | 851,667 | -48,611 | 0.04% | 516,840 |
| 2024-10-18 | 2024-10-16 | 0.607 | 900,278 | -9,722 | 0.04% | 546,340 |
| 2024-10-16 | 2024-10-14 | 0.648 | 910,000 | +48,611 | 0.04% | 589,680 |
| 2024-10-14 | 2024-10-09 | 0.638 | 861,389 | -11,667 | 0.04% | 549,320 |
| 2024-10-10 | 2024-10-08 | 0.658 | 873,056 | +1,945 | 0.04% | 574,720 |
| 2024-10-09 | 2024-10-07 | 0.710 | 871,111 | -126,389 | 0.04% | 618,240 |
| 2024-10-08 | 2024-10-04 | 0.648 | 997,500 | -19,444 | 0.05% | 646,380 |
| 2024-10-04 | 2024-10-02 | 0.638 | 1,016,944 | +182,777 | 0.05% | 648,520 |
| 2024-10-02 | 2024-09-27 | 0.576 | 834,167 | +9,723 | 0.04% | 480,480 |
| 2024-09-23 | 2024-09-19 | 0.545 | 824,444 | -58,334 | 0.04% | 449,440 |
| 2024-09-20 | 2024-09-17 | 0.555 | 882,778 | +58,334 | 0.04% | 490,320 |
| 2024-09-17 | 2024-09-13 | 0.609 | 824,444 | +44,166 | 0.04% | 501,760 |
| 2024-08-19 | 2024-08-15 | 0.587 | 780,278 | -29,444 | 0.04% | 457,920 |
| 2024-08-09 | 2024-08-07 | 0.609 | 809,722 | +16,562 | 0.04% | 492,800 |
| 2024-08-05 | 2024-08-01 | 0.598 | 793,160 | +12,882 | 0.04% | 474,100 |
| 2024-07-23 | 2024-07-19 | 0.630 | 780,278 | +33,125 | 0.04% | 491,840 |
| 2024-07-08 | 2024-07-04 | 0.696 | 747,153 | +7,361 | 0.04% | 519,680 |
| 2024-07-05 | 2024-07-03 | 0.696 | 739,792 | -33,125 | 0.04% | 514,560 |
| 2024-07-04 | 2024-07-02 | 0.717 | 772,917 | +47,848 | 0.04% | 554,400 |
| 2024-07-03 | 2024-06-28 | 0.717 | 725,069 | -7,362 | 0.04% | 520,080 |
| 2024-07-02 | 2024-06-27 | 0.685 | 732,431 | +7,362 | 0.04% | 501,480 |
| 2024-06-28 | 2024-06-26 | 0.739 | 725,069 | -31,285 | 0.04% | 535,840 |
| 2024-06-27 | 2024-06-25 | 0.739 | 756,354 | +31,285 | 0.04% | 558,960 |
| 2024-06-26 | 2024-06-24 | 0.782 | 725,069 | -60,730 | 0.04% | 567,360 |
| 2024-06-25 | 2024-06-21 | 0.685 | 785,799 | +37,542 | 0.04% | 538,020 |
| 2024-06-24 | 2024-06-20 | 0.728 | 748,257 | +1,104 | 0.04% | 544,844 |
| 2024-06-20 | 2024-06-18 | 0.652 | 747,153 | +5,521 | 0.04% | 487,200 |
| 2024-06-19 | 2024-06-17 | 0.619 | 741,632 | -447,187 | 0.04% | 459,420 |
| 2024-06-18 | 2024-06-14 | 0.696 | 1,188,819 | -596,250 | 0.06% | 826,880 |
| 2024-06-14 | 2024-06-12 | 1.000 | 1,785,069 | -9,202 | 0.09% | 1,784,800 |
| 2024-06-13 | 2024-06-11 | 1.022 | 1,794,271 | -47,847 | 0.09% | 1,833,000 |
| 2024-06-04 | 2024-05-31 | 0.956 | 1,842,118 | -22,083 | 0.09% | 1,761,760 |
| 2024-05-31 | 2024-05-29 | 0.946 | 1,864,201 | +58,888 | 0.10% | 1,762,620 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,805,313 | -73,611 | 0.09% | 1,726,560 |
| 2024-05-28 | 2024-05-24 | 0.848 | 1,878,924 | +9,202 | 0.10% | 1,592,760 |
| 2024-05-27 | 2024-05-23 | 0.837 | 1,869,722 | -12,882 | 0.10% | 1,564,640 |
| 2024-05-24 | 2024-05-22 | 0.837 | 1,882,604 | +12,882 | 0.10% | 1,575,420 |
| 2024-05-22 | 2024-05-20 | 0.793 | 1,869,722 | +14,722 | 0.10% | 1,483,360 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,855,000 | -82,813 | 0.09% | 1,471,680 |
| 2024-05-16 | 2024-05-13 | 0.815 | 1,937,813 | +23,924 | 0.10% | 1,579,500 |
| 2024-05-14 | 2024-05-10 | 0.772 | 1,913,889 | +49,688 | 0.10% | 1,476,800 |
| 2024-05-10 | 2024-05-08 | 0.717 | 1,864,201 | +58,888 | 0.10% | 1,337,160 |
| 2024-05-09 | 2024-05-07 | 0.761 | 1,805,313 | +86,494 | 0.09% | 1,373,400 |
| 2024-05-08 | 2024-05-06 | 0.804 | 1,718,819 | -92,014 | 0.09% | 1,382,320 |
| 2024-05-07 | 2024-05-03 | 0.793 | 1,810,833 | -5,521 | 0.09% | 1,436,640 |
| 2024-05-06 | 2024-05-02 | 0.782 | 1,816,354 | +92,014 | 0.09% | 1,421,280 |
| 2024-05-02 | 2024-04-29 | 0.804 | 1,724,340 | +5,521 | 0.09% | 1,386,760 |
| 2024-04-30 | 2024-04-26 | 0.761 | 1,718,819 | +80,972 | 0.09% | 1,307,600 |
| 2024-04-22 | 2024-04-18 | 0.609 | 1,637,847 | -18,403 | 0.08% | 996,800 |
| 2024-04-18 | 2024-04-16 | 0.576 | 1,656,250 | +9,201 | 0.08% | 954,000 |
| 2024-04-15 | 2024-04-11 | 0.565 | 1,647,049 | -220,833 | 0.08% | 930,800 |
| 2024-04-12 | 2024-04-10 | 0.543 | 1,867,882 | +220,833 | 0.10% | 1,015,000 |
| 2024-04-11 | 2024-04-09 | 0.587 | 1,647,049 | +14,723 | 0.08% | 966,600 |
| 2024-04-10 | 2024-04-08 | 0.587 | 1,632,326 | -82,813 | 0.08% | 957,960 |
| 2024-04-09 | 2024-04-05 | 0.576 | 1,715,139 | +82,813 | 0.09% | 987,920 |
| 2024-04-08 | 2024-04-03 | 0.576 | 1,632,326 | +34,965 | 0.08% | 940,220 |
| 2024-04-05 | 2024-04-02 | 0.565 | 1,597,361 | +9,201 | 0.08% | 902,720 |
| 2024-03-25 | 2024-03-21 | 0.587 | 1,588,160 | +3,681 | 0.08% | 932,040 |
| 2024-02-23 | 2024-02-21 | 0.554 | 1,584,479 | +36,805 | 0.09% | 878,220 |
| 2024-02-08 | 2024-02-06 | 0.533 | 1,547,674 | +92,014 | 0.08% | 824,180 |
| 2024-01-24 | 2024-01-22 | 0.538 | 1,455,660 | -158,264 | 0.08% | 783,090 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,613,924 | +27,605 | 0.09% | 1,017,320 |
| 2024-01-02 | 2023-12-28 | 0.576 | 1,586,319 | -5,521 | 0.09% | 913,720 |
| 2023-12-22 | 2023-12-20 | 0.522 | 1,591,840 | +64,409 | 0.09% | 830,400 |
| 2023-11-16 | 2023-11-14 | 0.565 | 1,527,431 | +3,681 | 0.08% | 863,200 |
| 2023-11-15 | 2023-11-13 | 0.565 | 1,523,750 | +1,840 | 0.08% | 861,120 |
| 2023-11-09 | 2023-11-07 | 0.565 | 1,521,910 | +1,841 | 0.08% | 860,080 |
| 2023-09-27 | 2023-09-25 | 0.565 | 1,520,069 | -38,646 | 0.08% | 859,040 |
| 2023-09-25 | 2023-09-21 | 0.576 | 1,558,715 | +38,646 | 0.09% | 897,820 |
| 2023-09-14 | 2023-09-12 | 0.565 | 1,520,069 | +46,006 | 0.08% | 859,040 |
| 2023-09-06 | 2023-09-04 | 0.587 | 1,474,063 | +92,014 | 0.08% | 865,080 |
| 2023-09-05 | 2023-08-31 | 0.576 | 1,382,049 | +22,084 | 0.08% | 796,060 |
| 2023-09-04 | 2023-08-30 | 0.587 | 1,359,965 | +27,604 | 0.07% | 798,120 |
| 2023-08-31 | 2023-08-29 | 0.576 | 1,332,361 | +364,375 | 0.07% | 767,440 |
| 2023-08-30 | 2023-08-28 | 0.587 | 967,986 | +196,910 | 0.05% | 568,080 |
| 2023-08-28 | 2023-08-24 | 0.587 | 771,076 | -3,681 | 0.04% | 452,520 |
| 2023-08-23 | 2023-08-21 | 0.587 | 774,757 | -27,604 | 0.04% | 454,680 |
| 2023-08-16 | 2023-08-14 | 0.619 | 802,361 | -46,007 | 0.04% | 497,040 |
| 2023-08-15 | 2023-08-11 | 0.619 | 848,368 | -92,014 | 0.05% | 525,540 |
| 2023-08-07 | 2023-08-03 | 0.619 | 940,382 | +92,014 | 0.05% | 582,540 |
| 2023-08-04 | 2023-08-02 | 0.652 | 848,368 | -92,014 | 0.05% | 553,200 |
| 2023-08-02 | 2023-07-31 | 0.619 | 940,382 | -92,014 | 0.05% | 582,540 |
| 2023-07-28 | 2023-07-26 | 0.652 | 1,032,396 | +184,028 | 0.06% | 673,200 |
| 2023-07-27 | 2023-07-25 | 0.619 | 848,368 | +112,257 | 0.05% | 525,540 |
| 2023-07-26 | 2023-07-24 | 0.576 | 736,111 | -460,070 | 0.04% | 424,000 |
| 2023-07-25 | 2023-07-21 | 0.533 | 1,196,181 | -9,201 | 0.07% | 637,000 |
| 2023-07-24 | 2023-07-20 | 0.538 | 1,205,382 | +9,201 | 0.07% | 648,450 |
| 2023-06-29 | 2023-06-27 | 0.522 | 1,196,181 | -18,402 | 0.07% | 624,000 |
| 2023-06-28 | 2023-06-26 | 0.516 | 1,214,583 | +18,402 | 0.07% | 627,000 |
| 2023-05-30 | 2023-05-25 | 0.473 | 1,196,181 | +1,841 | 0.07% | 565,500 |
| 2023-04-19 | 2023-04-17 | 0.554 | 1,194,340 | -36,806 | 0.07% | 661,980 |
| 2023-04-12 | 2023-04-06 | 0.451 | 1,231,146 | -3,680 | 0.07% | 555,270 |
| 2023-04-06 | 2023-04-03 | 0.456 | 1,234,826 | +7,361 | 0.07% | 563,640 |
| 2023-04-04 | 2023-03-31 | 0.456 | 1,227,465 | -11,042 | 0.07% | 560,280 |
| 2023-03-24 | 2023-03-22 | 0.446 | 1,238,507 | +16,563 | 0.07% | 551,860 |
| 2023-03-02 | 2023-02-28 | 0.451 | 1,221,944 | +187,708 | 0.07% | 551,120 |
| 2023-02-24 | 2023-02-22 | 0.478 | 1,034,236 | +11,042 | 0.06% | 494,560 |
| 2023-02-15 | 2023-02-13 | 0.500 | 1,023,194 | +9,201 | 0.06% | 511,520 |
| 2023-02-06 | 2023-02-02 | 0.554 | 1,013,993 | +184,028 | 0.06% | 562,020 |
| 2023-01-30 | 2023-01-26 | 0.554 | 829,965 | -9,202 | 0.05% | 460,020 |
| 2023-01-05 | 2023-01-03 | 0.587 | 839,167 | -25,764 | 0.05% | 492,480 |
| 2022-12-30 | 2022-12-28 | 0.587 | 864,931 | +163,785 | 0.05% | 507,600 |
| 2022-12-15 | 2022-12-13 | 0.543 | 701,146 | -9,201 | 0.04% | 381,000 |
| 2022-12-12 | 2022-12-08 | 0.543 | 710,347 | +34,965 | 0.04% | 386,000 |
| 2022-11-17 | 2022-11-15 | 0.516 | 675,382 | -5,521 | 0.04% | 348,650 |
| 2022-10-26 | 2022-10-24 | 0.543 | 680,903 | +5,521 | 0.04% | 370,000 |
| 2022-10-25 | 2022-10-21 | 0.565 | 675,382 | -1,840 | 0.04% | 381,680 |
| 2022-09-28 | 2022-09-26 | 0.609 | 677,222 | -3,681 | 0.04% | 412,160 |
| 2022-09-16 | 2022-09-14 | 0.663 | 680,903 | -3,680 | 0.04% | 451,400 |
| 2022-09-15 | 2022-09-13 | 0.674 | 684,583 | -9,202 | 0.04% | 461,280 |
| 2022-09-13 | 2022-09-08 | 0.652 | 693,785 | -5,521 | 0.04% | 452,400 |
| 2022-09-09 | 2022-09-07 | 0.630 | 699,306 | +18,403 | 0.05% | 440,800 |
| 2022-08-31 | 2022-08-29 | 0.609 | 680,903 | +3,681 | 0.04% | 414,400 |
| 2022-08-25 | 2022-08-23 | 0.565 | 677,222 | -5,521 | 0.04% | 382,720 |
| 2022-08-18 | 2022-08-16 | 0.609 | 682,743 | -29,444 | 0.04% | 415,520 |
| 2022-08-05 | 2022-08-03 | 0.598 | 712,187 | -14,723 | 0.05% | 425,700 |
| 2022-08-04 | 2022-08-02 | 0.500 | 726,910 | +9,202 | 0.05% | 363,400 |
| 2022-08-01 | 2022-07-28 | 0.576 | 717,708 | +5,521 | 0.05% | 413,400 |
| 2022-07-28 | 2022-07-26 | 0.587 | 712,187 | +22,083 | 0.05% | 417,960 |
| 2022-07-26 | 2022-07-22 | 0.739 | 690,104 | -11,042 | 0.04% | 510,000 |
| 2022-07-22 | 2022-07-20 | 0.782 | 701,146 | +29,445 | 0.05% | 548,640 |
| 2022-07-21 | 2022-07-19 | 0.772 | 671,701 | -18,403 | 0.04% | 518,300 |
| 2022-06-20 | 2022-06-16 | 0.815 | 690,104 | -22,083 | 0.04% | 562,500 |
| 2022-05-12 | 2022-05-10 | 0.924 | 712,187 | -18,403 | 0.05% | 657,900 |
| 2022-05-04 | 2022-04-29 | 0.869 | 730,590 | -5,521 | 0.05% | 635,200 |
| 2022-05-03 | 2022-04-28 | 0.859 | 736,111 | -14,722 | 0.05% | 632,000 |
| 2022-04-27 | 2022-04-25 | 0.869 | 750,833 | -23,924 | 0.05% | 652,800 |
| 2022-04-21 | 2022-04-19 | 0.859 | 774,757 | -5,521 | 0.05% | 665,180 |
| 2022-04-20 | 2022-04-14 | 0.869 | 780,278 | -18,403 | 0.05% | 678,400 |
| 2022-04-14 | 2022-04-12 | 0.761 | 798,681 | +5,521 | 0.05% | 607,600 |
| 2022-04-07 | 2022-04-04 | 0.826 | 793,160 | +9,202 | 0.05% | 655,120 |
| 2022-04-01 | 2022-03-30 | 0.869 | 783,958 | -5,521 | 0.05% | 681,600 |
| 2022-03-30 | 2022-03-28 | 0.848 | 789,479 | +9,201 | 0.05% | 669,240 |
| 2022-03-28 | 2022-03-24 | 0.869 | 780,278 | +3,681 | 0.05% | 678,400 |
| 2022-03-23 | 2022-03-21 | 0.902 | 776,597 | -9,202 | 0.05% | 700,520 |
| 2022-03-22 | 2022-03-18 | 0.848 | 785,799 | +9,202 | 0.05% | 666,120 |
| 2022-03-17 | 2022-03-15 | 0.793 | 776,597 | -33,125 | 0.05% | 616,120 |
| 2022-03-10 | 2022-03-08 | 0.946 | 809,722 | +11,041 | 0.05% | 765,600 |
| 2022-03-08 | 2022-03-04 | 0.956 | 798,681 | -5,520 | 0.05% | 763,840 |
| 2022-03-01 | 2022-02-25 | 0.902 | 804,201 | -9,202 | 0.05% | 725,420 |
| 2022-02-14 | 2022-02-10 | 0.935 | 813,403 | +1,841 | 0.05% | 760,240 |
| 2022-01-21 | 2022-01-19 | 0.967 | 811,562 | -12,882 | 0.05% | 784,980 |
| 2022-01-18 | 2022-01-14 | 0.935 | 824,444 | +9,201 | 0.05% | 770,560 |
| 2022-01-17 | 2022-01-13 | 0.935 | 815,243 | -9,201 | 0.05% | 761,960 |
| 2022-01-12 | 2022-01-10 | 0.913 | 824,444 | -12,882 | 0.05% | 752,640 |
| 2022-01-10 | 2022-01-06 | 1.076 | 837,326 | -60,730 | 0.05% | 900,900 |
| 2021-12-30 | 2021-12-28 | 1.054 | 898,056 | +5,521 | 0.06% | 946,720 |
| 2021-12-29 | 2021-12-24 | 1.000 | 892,535 | +9,202 | 0.06% | 892,400 |
| 2021-12-21 | 2021-12-17 | 0.935 | 883,333 | -5,521 | 0.06% | 825,600 |
| 2021-12-14 | 2021-12-10 | 0.946 | 888,854 | -11,042 | 0.06% | 840,420 |
| 2021-12-09 | 2021-12-07 | 0.946 | 899,896 | +11,042 | 0.06% | 850,860 |
| 2021-12-03 | 2021-12-01 | 0.967 | 888,854 | +5,521 | 0.06% | 859,740 |
| 2021-12-02 | 2021-11-30 | 0.956 | 883,333 | +18,402 | 0.06% | 844,800 |
| 2021-12-01 | 2021-11-29 | 1.000 | 864,931 | -53,368 | 0.06% | 864,800 |
| 2021-11-30 | 2021-11-26 | 1.000 | 918,299 | -5,520 | 0.06% | 918,160 |
| 2021-11-29 | 2021-11-25 | 1.011 | 923,819 | +18,402 | 0.06% | 933,720 |
| 2021-11-26 | 2021-11-24 | 1.022 | 905,417 | +5,521 | 0.06% | 924,960 |
| 2021-11-24 | 2021-11-22 | 1.011 | 899,896 | +11,042 | 0.06% | 909,540 |
| 2021-11-23 | 2021-11-19 | 1.011 | 888,854 | +11,042 | 0.06% | 898,380 |
| 2021-11-22 | 2021-11-18 | 1.011 | 877,812 | +1,840 | 0.06% | 887,219 |
| 2021-11-19 | 2021-11-17 | 1.022 | 875,972 | -5,521 | 0.06% | 894,880 |
| 2021-11-18 | 2021-11-16 | 1.011 | 881,493 | -3,681 | 0.06% | 890,940 |
| 2021-11-17 | 2021-11-15 | 1.022 | 885,174 | +7,362 | 0.06% | 904,280 |
| 2021-11-15 | 2021-11-11 | 1.054 | 877,812 | +1,840 | 0.06% | 925,379 |
| 2021-11-11 | 2021-11-09 | 1.076 | 875,972 | +20,243 | 0.06% | 942,480 |
| 2021-11-10 | 2021-11-08 | 1.098 | 855,729 | -3,681 | 0.06% | 939,300 |
| 2021-11-09 | 2021-11-05 | 1.076 | 859,410 | -36,805 | 0.06% | 924,660 |
| 2021-11-03 | 2021-11-01 | 1.119 | 896,215 | -36,806 | 0.06% | 1,003,220 |
| 2021-11-01 | 2021-10-28 | 1.130 | 933,021 | -18,403 | 0.06% | 1,054,560 |
| 2021-10-29 | 2021-10-27 | 1.152 | 951,424 | -5,520 | 0.06% | 1,096,040 |
| 2021-10-28 | 2021-10-26 | 1.185 | 956,944 | -18,403 | 0.06% | 1,133,599 |
| 2021-10-27 | 2021-10-25 | 1.163 | 975,347 | +29,444 | 0.06% | 1,134,200 |
| 2021-10-26 | 2021-10-22 | 1.174 | 945,903 | +18,403 | 0.06% | 1,110,240 |
| 2021-10-25 | 2021-10-21 | 1.195 | 927,500 | +9,201 | 0.06% | 1,108,800 |
| 2021-10-22 | 2021-10-20 | 1.228 | 918,299 | -69,930 | 0.06% | 1,127,740 |
| 2021-10-21 | 2021-10-19 | 1.239 | 988,229 | -11,042 | 0.06% | 1,224,360 |
| 2021-10-20 | 2021-10-18 | 1.228 | 999,271 | +5,521 | 0.06% | 1,227,180 |
| 2021-10-19 | 2021-10-15 | 1.174 | 993,750 | -97,535 | 0.06% | 1,166,400 |
| 2021-10-18 | 2021-10-12 | 1.174 | 1,091,285 | +58,889 | 0.07% | 1,280,880 |
| 2021-10-15 | 2021-10-11 | 1.206 | 1,032,396 | +20,243 | 0.07% | 1,245,420 |
| 2021-10-12 | 2021-10-08 | 1.217 | 1,012,153 | +14,722 | 0.07% | 1,232,000 |
| 2021-10-11 | 2021-10-07 | 1.239 | 997,431 | +18,403 | 0.06% | 1,235,761 |
| 2021-10-08 | 2021-10-06 | 1.304 | 979,028 | +237,396 | 0.06% | 1,276,800 |
| 2021-10-07 | 2021-10-05 | 1.261 | 741,632 | +55,208 | 0.05% | 934,960 |
| 2021-10-06 | 2021-10-04 | 1.119 | 686,424 | -18,402 | 0.04% | 768,380 |
| 2021-10-05 | 2021-09-30 | 1.109 | 704,826 | -71,771 | 0.05% | 781,320 |
| 2021-10-04 | 2021-09-29 | 1.098 | 776,597 | -9,202 | 0.05% | 852,440 |
| 2021-09-30 | 2021-09-28 | 1.174 | 785,799 | -27,604 | 0.05% | 922,320 |
| 2021-09-29 | 2021-09-27 | 1.130 | 813,403 | +7,361 | 0.05% | 919,360 |
| 2021-09-28 | 2021-09-24 | 1.152 | 806,042 | +95,695 | 0.05% | 928,560 |
| 2021-09-27 | 2021-09-23 | 1.065 | 710,347 | +5,521 | 0.05% | 756,560 |
| 2021-09-24 | 2021-09-21 | 1.087 | 704,826 | -18,403 | 0.05% | 766,000 |
| 2021-09-23 | 2021-09-20 | 1.076 | 723,229 | -134,340 | 0.05% | 778,140 |
| 2021-09-21 | 2021-09-17 | 1.174 | 857,569 | -1,841 | 0.06% | 1,006,559 |
| 2021-09-20 | 2021-09-16 | 1.195 | 859,410 | +171,146 | 0.06% | 1,027,400 |
| 2021-09-17 | 2021-09-15 | 1.174 | 688,264 | -20,243 | 0.04% | 807,840 |
| 2021-09-16 | 2021-09-14 | 1.185 | 708,507 | -7,361 | 0.05% | 839,300 |
| 2021-09-14 | 2021-09-10 | 1.011 | 715,868 | +11,042 | 0.05% | 723,540 |
| 2021-09-13 | 2021-09-09 | 1.011 | 704,826 | -3,681 | 0.05% | 712,380 |
| 2021-09-08 | 2021-09-06 | 1.011 | 708,507 | +7,361 | 0.05% | 716,100 |
| 2021-09-07 | 2021-09-03 | 1.022 | 701,146 | -5,521 | 0.05% | 716,280 |
| 2021-09-06 | 2021-09-02 | 1.000 | 706,667 | +11,042 | 0.05% | 706,560 |
| 2021-09-03 | 2021-09-01 | 1.000 | 695,625 | -11,042 | 0.04% | 695,520 |
| 2021-08-31 | 2021-08-27 | 1.032 | 706,667 | +1,841 | 0.05% | 729,600 |
| 2021-08-30 | 2021-08-26 | 1.022 | 704,826 | +12,882 | 0.05% | 720,040 |
| 2021-08-27 | 2021-08-25 | 1.087 | 691,944 | -12,882 | 0.04% | 752,000 |
| 2021-08-26 | 2021-08-24 | 1.087 | 704,826 | +11,041 | 0.05% | 766,000 |
| 2021-08-25 | 2021-08-23 | 1.043 | 693,785 | -9,201 | 0.04% | 723,840 |
| 2021-08-24 | 2021-08-20 | 1.032 | 702,986 | +3,680 | 0.05% | 725,800 |
| 2021-08-20 | 2021-08-18 | 1.022 | 699,306 | -23,923 | 0.05% | 714,400 |
| 2021-08-19 | 2021-08-17 | 1.011 | 723,229 | -1,840 | 0.05% | 730,980 |
| 2021-08-16 | 2021-08-12 | 1.054 | 725,069 | -3,681 | 0.05% | 764,360 |
| 2021-08-13 | 2021-08-11 | 1.076 | 728,750 | +1,840 | 0.05% | 784,080 |
| 2021-08-10 | 2021-08-06 | 1.087 | 726,910 | +3,681 | 0.05% | 790,000 |
| 2021-08-06 | 2021-08-04 | 1.119 | 723,229 | -20,243 | 0.05% | 809,580 |
| 2021-08-05 | 2021-08-03 | 1.087 | 743,472 | +1,840 | 0.05% | 808,000 |
| 2021-08-04 | 2021-08-02 | 1.098 | 741,632 | +16,563 | 0.05% | 814,060 |
| 2021-07-30 | 2021-07-28 | 1.022 | 725,069 | +1,840 | 0.05% | 740,720 |
| 2021-07-29 | 2021-07-27 | 1.011 | 723,229 | +7,361 | 0.05% | 730,980 |
| 2021-07-27 | 2021-07-23 | 1.087 | 715,868 | -7,361 | 0.05% | 778,000 |
| 2021-07-21 | 2021-07-19 | 1.043 | 723,229 | +1,840 | 0.05% | 754,560 |
| 2021-07-20 | 2021-07-16 | 1.098 | 721,389 | +3,681 | 0.05% | 791,840 |
| 2021-07-19 | 2021-07-15 | 1.098 | 717,708 | +5,521 | 0.05% | 787,800 |
| 2021-07-16 | 2021-07-14 | 1.098 | 712,187 | +71,770 | 0.05% | 781,739 |
| 2021-07-15 | 2021-07-13 | 1.119 | 640,417 | -23,923 | 0.04% | 716,880 |
| 2021-07-14 | 2021-07-12 | 1.130 | 664,340 | +75,451 | 0.04% | 750,880 |
| 2021-07-12 | 2021-07-08 | 1.141 | 588,889 | +27,604 | 0.04% | 672,000 |
| 2021-07-09 | 2021-07-07 | 1.239 | 561,285 | +1,841 | 0.04% | 695,400 |
| 2021-07-08 | 2021-07-06 | 1.174 | 559,444 | -29,445 | 0.04% | 656,639 |
| 2021-07-07 | 2021-07-05 | 1.293 | 588,889 | +93,854 | 0.04% | 761,600 |
| 2021-07-06 | 2021-07-02 | 1.424 | 495,035 | -18,403 | 0.03% | 704,780 |
| 2021-07-05 | 2021-06-30 | 1.500 | 513,438 | +58,889 | 0.03% | 770,041 |
| 2021-07-02 | 2021-06-29 | 2.112 | 454,549 | +5,521 | 0.03% | 959,806 |
| 2021-06-30 | 2021-06-28 | 2.124 | 449,028 | +80,864 | 0.03% | 953,758 |
| 2021-06-29 | 2021-06-25 | 2.099 | 368,164 | +8,003 | 0.03% | 772,799 |
| 2021-06-28 | 2021-06-24 | 1.987 | 360,161 | +8,004 | 0.03% | 715,500 |
| 2021-06-25 | 2021-06-23 | 1.974 | 352,157 | -16,007 | 0.03% | 695,199 |
| 2021-06-24 | 2021-06-22 | 1.962 | 368,164 | -3,202 | 0.03% | 722,199 |
| 2021-06-23 | 2021-06-21 | 1.874 | 371,366 | -4,802 | 0.03% | 696,000 |
| 2021-06-22 | 2021-06-18 | 1.887 | 376,168 | -48,021 | 0.03% | 709,700 |
| 2021-06-21 | 2021-06-17 | 1.962 | 424,189 | +35,215 | 0.03% | 832,099 |
| 2021-06-18 | 2021-06-16 | 1.849 | 388,974 | -68,830 | 0.03% | 719,280 |
| 2021-06-17 | 2021-06-15 | 2.162 | 457,804 | -97,644 | 0.03% | 989,559 |
| 2021-06-16 | 2021-06-11 | 1.924 | 555,448 | -24,011 | 0.04% | 1,068,760 |
| 2021-06-15 | 2021-06-10 | 1.787 | 579,459 | +59,227 | 0.04% | 1,035,320 |
| 2021-06-11 | 2021-06-09 | 1.849 | 520,232 | -30,414 | 0.04% | 961,999 |
| 2021-06-10 | 2021-06-08 | 1.787 | 550,646 | +9,604 | 0.04% | 983,840 |
| 2021-06-09 | 2021-06-07 | 1.912 | 541,042 | +17,608 | 0.04% | 1,034,281 |
| 2021-06-08 | 2021-06-04 | 1.912 | 523,434 | +20,809 | 0.04% | 1,000,620 |
| 2021-06-07 | 2021-06-03 | 1.912 | 502,625 | +51,223 | 0.04% | 960,841 |
| 2021-06-04 | 2021-06-02 | 1.824 | 451,402 | +28,813 | 0.03% | 823,441 |
| 2021-06-03 | 2021-06-01 | 1.862 | 422,589 | +96,043 | 0.03% | 786,720 |
| 2021-06-02 | 2021-05-31 | 1.762 | 326,546 | -35,216 | 0.02% | 575,280 |
| 2021-06-01 | 2021-05-28 | 1.749 | 361,762 | +14,407 | 0.03% | 632,801 |
| 2021-05-28 | 2021-05-26 | 1.649 | 347,355 | -8,004 | 0.03% | 572,880 |
| 2021-05-27 | 2021-05-25 | 1.612 | 355,359 | +9,605 | 0.03% | 572,760 |
| 2021-05-26 | 2021-05-24 | 1.612 | 345,754 | +11,205 | 0.03% | 557,279 |
| 2021-05-25 | 2021-05-21 | 1.624 | 334,549 | +6,402 | 0.02% | 543,399 |
| 2021-05-24 | 2021-05-20 | 1.674 | 328,147 | +33,615 | 0.02% | 549,401 |
| 2021-05-21 | 2021-05-18 | 1.624 | 294,532 | +3,202 | 0.02% | 478,401 |
| 2021-05-20 | 2021-05-17 | 1.512 | 291,330 | -3,202 | 0.02% | 440,440 |
| 2021-05-18 | 2021-05-14 | 1.474 | 294,532 | -9,604 | 0.02% | 434,241 |
| 2021-05-17 | 2021-05-13 | 1.424 | 304,136 | +3,202 | 0.02% | 433,200 |
| 2021-05-14 | 2021-05-12 | 1.524 | 300,934 | -36,817 | 0.02% | 458,719 |
| 2021-05-13 | 2021-05-11 | 1.574 | 337,751 | -28,813 | 0.03% | 531,720 |
| 2021-05-12 | 2021-05-10 | 1.637 | 366,564 | +27,212 | 0.03% | 599,980 |
| 2021-05-11 | 2021-05-07 | 1.574 | 339,352 | +56,025 | 0.03% | 534,241 |
| 2021-05-10 | 2021-05-06 | 1.562 | 283,327 | +28,813 | 0.02% | 442,501 |
| 2021-05-06 | 2021-05-04 | 1.487 | 254,514 | -43,219 | 0.02% | 378,420 |
| 2021-05-04 | 2021-04-30 | 1.449 | 297,733 | -35,216 | 0.02% | 431,520 |
| 2021-04-30 | 2021-04-28 | 1.474 | 332,949 | +4,802 | 0.03% | 490,880 |
| 2021-04-29 | 2021-04-27 | 1.487 | 328,147 | +6,403 | 0.02% | 487,901 |
| 2021-04-28 | 2021-04-26 | 1.437 | 321,744 | +32,015 | 0.02% | 462,300 |
| 2021-04-26 | 2021-04-22 | 1.424 | 289,729 | +64,028 | 0.02% | 412,679 |
| 2021-04-23 | 2021-04-21 | 1.474 | 225,701 | -25,611 | 0.02% | 332,760 |
| 2021-04-22 | 2021-04-20 | 1.449 | 251,312 | -92,842 | 0.02% | 364,240 |
| 2021-04-21 | 2021-04-19 | 1.437 | 344,154 | -27,212 | 0.03% | 494,500 |
| 2021-04-20 | 2021-04-16 | 1.449 | 371,366 | -25,611 | 0.03% | 538,240 |
| 2021-04-19 | 2021-04-15 | 1.449 | 396,977 | -46,421 | 0.03% | 575,360 |
| 2021-04-16 | 2021-04-14 | 1.362 | 443,398 | +43,219 | 0.03% | 603,860 |
| 2021-04-15 | 2021-04-13 | 1.399 | 400,179 | -8,003 | 0.03% | 560,000 |
| 2021-04-14 | 2021-04-12 | 1.362 | 408,182 | +56,025 | 0.03% | 555,900 |
| 2021-04-13 | 2021-04-09 | 1.424 | 352,157 | +83,237 | 0.03% | 501,600 |
| 2021-04-12 | 2021-04-08 | 1.487 | 268,920 | +32,014 | 0.02% | 399,840 |
| 2021-04-09 | 2021-04-07 | 1.512 | 236,906 | -52,823 | 0.02% | 358,160 |
| 2021-04-08 | 2021-04-01 | 1.474 | 289,729 | +70,431 | 0.02% | 427,159 |
| 2021-04-07 | 2021-03-31 | 1.474 | 219,298 | -72,032 | 0.02% | 323,320 |
| 2021-04-01 | 2021-03-30 | 1.374 | 291,330 | +3,201 | 0.02% | 400,400 |
| 2021-03-29 | 2021-03-25 | 1.249 | 288,129 | -1,600 | 0.02% | 360,000 |
| 2021-03-26 | 2021-03-24 | 1.274 | 289,729 | -8,004 | 0.02% | 369,239 |
| 2021-03-25 | 2021-03-23 | 1.299 | 297,733 | +16,007 | 0.02% | 386,880 |
| 2021-03-24 | 2021-03-22 | 1.274 | 281,726 | -44,820 | 0.02% | 359,040 |
| 2021-03-23 | 2021-03-19 | 1.249 | 326,546 | -16,007 | 0.02% | 408,000 |
| 2021-03-22 | 2021-03-18 | 1.237 | 342,553 | +4,802 | 0.03% | 423,720 |
| 2021-03-16 | 2021-03-12 | 1.249 | 337,751 | +4,802 | 0.03% | 422,000 |
| 2021-03-12 | 2021-03-10 | 1.199 | 332,949 | -19,208 | 0.03% | 399,360 |
| 2021-03-11 | 2021-03-09 | 1.274 | 352,157 | -27,212 | 0.03% | 448,800 |
| 2021-03-10 | 2021-03-08 | 1.374 | 379,369 | -28,813 | 0.03% | 521,399 |
| 2021-03-09 | 2021-03-05 | 1.399 | 408,182 | +44,820 | 0.03% | 571,200 |
| 2021-03-08 | 2021-03-04 | 1.237 | 363,362 | -8,004 | 0.03% | 449,460 |
| 2021-03-04 | 2021-03-02 | 1.212 | 371,366 | -30,413 | 0.03% | 450,080 |
| 2021-03-03 | 2021-03-01 | 1.299 | 401,779 | +4,802 | 0.03% | 522,079 |
| 2021-03-02 | 2021-02-26 | 1.324 | 396,977 | +14,406 | 0.03% | 525,760 |
| 2021-03-01 | 2021-02-25 | 1.337 | 382,571 | -22,410 | 0.03% | 511,460 |
| 2021-02-26 | 2021-02-24 | 1.337 | 404,981 | -32,014 | 0.03% | 541,420 |
| 2021-02-25 | 2021-02-23 | 1.474 | 436,995 | +17,608 | 0.03% | 644,280 |
| 2021-02-24 | 2021-02-22 | 1.387 | 419,387 | +78,435 | 0.03% | 581,640 |
| 2021-02-23 | 2021-02-19 | 1.562 | 340,952 | -1,601 | 0.03% | 532,500 |
| 2021-02-22 | 2021-02-18 | 1.649 | 342,553 | -128,057 | 0.03% | 564,960 |
| 2021-02-19 | 2021-02-17 | 1.662 | 470,610 | +353,758 | 0.04% | 782,040 |
| 2021-02-18 | 2021-02-16 | 0.987 | 116,852 | +12,806 | 0.01% | 115,340 |
| 2021-02-17 | 2021-02-11 | 0.912 | 104,046 | +17,607 | 0.01% | 94,900 |
| 2021-02-10 | 2021-02-08 | 0.862 | 86,439 | -16,007 | 0.01% | 74,520 |
| 2021-02-09 | 2021-02-05 | 0.825 | 102,446 | -8,003 | 0.01% | 84,480 |
| 2021-02-03 | 2021-02-01 | 0.812 | 110,449 | +8,003 | 0.01% | 89,700 |
| 2021-01-28 | 2021-01-26 | 0.837 | 102,446 | +16,007 | 0.01% | 85,760 |
| 2021-01-26 | 2021-01-22 | 0.900 | 86,439 | -16,007 | 0.01% | 77,760 |
| 2021-01-22 | 2021-01-20 | 0.862 | 102,446 | -11,205 | 0.01% | 88,320 |
| 2021-01-21 | 2021-01-19 | 0.812 | 113,651 | -12,805 | 0.01% | 92,300 |
| 2021-01-20 | 2021-01-18 | 0.875 | 126,456 | +24,010 | 0.01% | 110,600 |
| 2021-01-18 | 2021-01-14 | 0.862 | 102,446 | +16,007 | 0.01% | 88,320 |
| 2021-01-15 | 2021-01-13 | 1.278 | 86,439 | -12,805 | 0.01% | 110,442 |
| 2021-01-14 | 2021-01-12 | 1.262 | 99,244 | +4,573 | 0.01% | 125,293 |
| 2021-01-12 | 2021-01-08 | 1.293 | 94,671 | +23,668 | 0.01% | 122,400 |
| 2021-01-11 | 2021-01-07 | 1.354 | 71,003 | -2,630 | 0.01% | 96,120 |
| 2021-01-08 | 2021-01-06 | 1.369 | 73,633 | -228,788 | 0.01% | 100,800 |
| 2021-01-07 | 2021-01-05 | 1.369 | 302,421 | +48,651 | 0.03% | 414,000 |
| 2021-01-06 | 2021-01-04 | 1.323 | 253,770 | +169,618 | 0.02% | 335,819 |
| 2020-12-29 | 2020-12-24 | 0.897 | 84,152 | -7,889 | 0.01% | 75,520 |
| 2020-12-28 | 2020-12-22 | 0.867 | 92,041 | +43,391 | 0.01% | 79,800 |
| 2020-12-23 | 2020-12-21 | 0.897 | 48,650 | +7,889 | 0.00% | 43,660 |
| 2020-12-02 | 2020-11-30 | 0.776 | 40,761 | -3,945 | 0.00% | 31,620 |
| 2020-12-01 | 2020-11-27 | 0.791 | 44,706 | -13,148 | 0.00% | 35,360 |
| 2020-11-27 | 2020-11-25 | 0.806 | 57,854 | +9,204 | 0.01% | 46,640 |
| 2020-11-13 | 2020-11-11 | 0.723 | 48,650 | -6,575 | 0.00% | 35,150 |
| 2020-11-03 | 2020-10-30 | 0.707 | 55,225 | +6,575 | 0.01% | 39,060 |
| 2020-07-22 | 2020-07-20 | 0.776 | 48,650 | -6,575 | 0.00% | 37,740 |
| 2020-07-15 | 2020-07-13 | 0.761 | 55,225 | +6,575 | 0.01% | 42,000 |
| 2020-07-13 | 2020-07-09 | 0.791 | 48,650 | +3,944 | 0.00% | 38,480 |
| 2020-07-03 | 2020-06-30 | 0.776 | 44,706 | +10,519 | 0.00% | 34,680 |
| 2020-06-29 | 2020-06-24 | 0.806 | 34,187 | -21,038 | 0.00% | 27,560 |
| 2020-06-23 | 2020-06-19 | 0.776 | 55,225 | +27,613 | 0.01% | 42,840 |
| 2020-06-22 | 2020-06-18 | 0.776 | 27,612 | +13,148 | 0.00% | 21,420 |
| 2020-06-12 | 2020-06-10 | 0.821 | 14,464 | -13,148 | 0.00% | 11,880 |
| 2020-06-11 | 2020-06-09 | 0.821 | 27,612 | -13,149 | 0.00% | 22,680 |
| 2020-06-10 | 2020-06-08 | 0.776 | 40,761 | -7,889 | 0.00% | 31,620 |
| 2020-06-09 | 2020-06-05 | 0.753 | 48,650 | -13,149 | 0.00% | 36,630 |
| 2020-05-29 | 2020-05-27 | 0.639 | 61,799 | -9,204 | 0.01% | 39,480 |
| 2020-05-26 | 2020-05-22 | 0.654 | 71,003 | +7,889 | 0.01% | 46,440 |
| 2020-04-21 | 2020-04-17 | 0.745 | 63,114 | +7,889 | 0.01% | 47,040 |
| 2020-04-16 | 2020-04-14 | 0.776 | 55,225 | +6,575 | 0.01% | 42,840 |
| 2020-04-15 | 2020-04-09 | 0.776 | 48,650 | +15,778 | 0.00% | 37,740 |
| 2020-04-09 | 2020-04-07 | 0.791 | 32,872 | -19,723 | 0.00% | 26,000 |
| 2020-04-07 | 2020-04-03 | 0.761 | 52,595 | +19,723 | 0.00% | 40,000 |
| 2020-04-06 | 2020-04-02 | 0.776 | 32,872 | -11,834 | 0.00% | 25,500 |
| 2020-03-30 | 2020-03-26 | 0.761 | 44,706 | +5,260 | 0.00% | 34,000 |
| 2020-03-19 | 2020-03-17 | 0.806 | 39,446 | +13,149 | 0.00% | 31,800 |
| 2020-03-16 | 2020-03-12 | 0.882 | 26,297 | -6,575 | 0.00% | 23,200 |
| 2020-03-12 | 2020-03-10 | 0.882 | 32,872 | -6,574 | 0.00% | 29,000 |
| 2020-03-06 | 2020-03-04 | 0.943 | 39,446 | -14,464 | 0.00% | 37,200 |
| 2020-02-18 | 2020-02-14 | 0.943 | 53,910 | -5,259 | 0.01% | 50,840 |
| 2020-02-17 | 2020-02-13 | 0.958 | 59,169 | +5,259 | 0.01% | 56,700 |
| 2020-01-31 | 2020-01-29 | 0.958 | 53,910 | +6,575 | 0.01% | 51,660 |
| 2020-01-30 | 2020-01-24 | 1.004 | 47,335 | +13,148 | 0.00% | 47,520 |
| 2020-01-02 | 2019-12-27 | 1.095 | 34,187 | -3,944 | 0.00% | 37,440 |
| 2019-12-30 | 2019-12-24 | 1.050 | 38,131 | -9,204 | 0.00% | 40,020 |
| 2019-12-27 | 2019-12-20 | 1.080 | 47,335 | +3,944 | 0.00% | 51,120 |
| 2019-11-22 | 2019-11-20 | 1.004 | 43,391 | +3,945 | 0.00% | 43,560 |
| 2019-08-21 | 2019-08-19 | 1.080 | 39,446 | +5,259 | 0.00% | 42,600 |
| 2019-08-09 | 2019-08-07 | 1.110 | 34,187 | -6,574 | 0.00% | 37,960 |
| 2019-08-07 | 2019-08-05 | 1.080 | 40,761 | +6,574 | 0.00% | 44,020 |
| 2019-08-01 | 2019-07-30 | 1.339 | 34,187 | -2,629 | 0.00% | 45,760 |
| 2019-07-31 | 2019-07-29 | 1.323 | 36,816 | +2,629 | 0.00% | 48,719 |
| 2019-07-03 | 2019-06-28 | 1.232 | 34,187 | +844 | 0.00% | 42,120 |
| 2019-06-04 | 2019-05-31 | 1.170 | 33,343 | +6,412 | 0.00% | 39,000 |
| 2019-05-22 | 2019-05-20 | 1.232 | 26,931 | -25,648 | 0.00% | 33,181 |
| 2019-05-07 | 2019-05-03 | 1.232 | 52,579 | +5,130 | 0.01% | 64,780 |
| 2019-05-02 | 2019-04-29 | 1.248 | 47,449 | +7,694 | 0.00% | 59,200 |
| 2019-04-29 | 2019-04-25 | 1.248 | 39,755 | +12,824 | 0.00% | 49,600 |
| 2019-04-25 | 2019-04-23 | 1.341 | 26,931 | +12,825 | 0.00% | 36,121 |
| 2019-04-24 | 2019-04-18 | 1.357 | 14,106 | -12,825 | 0.00% | 19,139 |
| 2019-04-18 | 2019-04-16 | 1.404 | 26,931 | +12,825 | 0.00% | 37,801 |
| 2019-04-04 | 2019-04-02 | 1.404 | 14,106 | -12,825 | 0.00% | 19,799 |
| 2019-03-20 | 2019-03-18 | 1.263 | 26,931 | -7,694 | 0.00% | 34,021 |
| 2019-03-13 | 2019-03-11 | 1.232 | 34,625 | +3,847 | 0.00% | 42,660 |
| 2019-03-12 | 2019-03-08 | 1.201 | 30,778 | +1,283 | 0.00% | 36,960 |
| 2019-03-11 | 2019-03-07 | 1.216 | 29,495 | +1,282 | 0.00% | 35,880 |
| 2019-03-08 | 2019-03-06 | 1.232 | 28,213 | -23,083 | 0.00% | 34,760 |
| 2019-03-06 | 2019-03-04 | 1.310 | 51,296 | -2,565 | 0.00% | 67,200 |
| 2019-03-05 | 2019-03-01 | 1.294 | 53,861 | +2,565 | 0.01% | 69,720 |
| 2019-03-04 | 2019-02-28 | 1.294 | 51,296 | -1,283 | 0.00% | 66,400 |
| 2019-02-27 | 2019-02-25 | 1.326 | 52,579 | -1,282 | 0.01% | 69,700 |
| 2019-02-26 | 2019-02-22 | 1.372 | 53,861 | +34,625 | 0.01% | 73,920 |
| 2019-02-25 | 2019-02-21 | 1.279 | 19,236 | +6,412 | 0.00% | 24,600 |
| 2019-02-01 | 2019-01-30 | 1.248 | 12,824 | +12,824 | 0.00% | 16,000 |
| 2018-10-19 | 2018-10-16 | 1.825 | 0 | -1,282 | ||
| 2018-10-16 | 2018-10-12 | 1.840 | 1,282 | -10,260 | 0.00% | 2,359 |
| 2018-10-11 | 2018-10-09 | 1.965 | 11,542 | +11,542 | 0.00% | 22,681 |
| 2018-08-06 | 2018-08-02 | 2.308 | 0 | -7,694 | ||
| 2018-06-12 | 2018-06-08 | 3.340 | 7,694 | +114 | 0.00% | 25,700 |
| 2018-06-05 | 2018-06-01 | 3.419 | 7,580 | +1,263 | 0.00% | 25,919 |
| 2018-05-30 | 2018-05-28 | 3.119 | 6,317 | +1,264 | 0.00% | 19,701 |
| 2018-05-28 | 2018-05-24 | 3.150 | 5,053 | +1,263 | 0.00% | 15,919 |
| 2018-05-24 | 2018-05-21 | 3.166 | 3,790 | +3,790 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 4.756 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy